MOMOMENTUM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 63.36 | 62.88 | 63.52 | 62.77 | 46305 | 0.76% |
| 18 Dec 2025 | 62.88 | 63.06 | 63.10 | 62.45 | 79412 | 0.22% |
| 17 Dec 2025 | 62.74 | 63.65 | 63.73 | 62.50 | 71905 | -0.93% |
| 16 Dec 2025 | 63.33 | 63.64 | 64.00 | 63.04 | 61093 | -0.49% |
| 15 Dec 2025 | 63.64 | 65.44 | 65.44 | 63.27 | 75753 | 0.17% |
| 12 Dec 2025 | 63.53 | 63.73 | 63.80 | 63.08 | 78760 | 0.17% |
| 11 Dec 2025 | 63.42 | 64.78 | 64.78 | 62.74 | 27532 | 0.84% |
| 10 Dec 2025 | 62.89 | 63.59 | 63.80 | 62.72 | 40906 | -0.80% |
| 09 Dec 2025 | 63.40 | 65.43 | 65.43 | 62.73 | 110354 | -0.69% |
| 08 Dec 2025 | 63.84 | 65.98 | 65.98 | 63.50 | 114265 | -1.39% |
| 05 Dec 2025 | 64.74 | 64.70 | 65.60 | 64.01 | 176438 | 0.87% |
| 04 Dec 2025 | 64.18 | 63.50 | 64.49 | 63.50 | 59228 | 0.12% |
| 03 Dec 2025 | 64.10 | 65.12 | 65.48 | 63.98 | 58384 | -1.08% |
| 02 Dec 2025 | 64.80 | 65.49 | 65.49 | 64.61 | 49745 | -0.52% |
| 01 Dec 2025 | 65.14 | 66.00 | 66.00 | 64.71 | 73376 | 0.00% |
| 28 Nov 2025 | 65.14 | 65.69 | 65.69 | 64.37 | 57029 | -0.35% |
| 27 Nov 2025 | 65.37 | 65.29 | 65.59 | 64.61 | 37794 | 0.41% |
| 26 Nov 2025 | 65.10 | 64.35 | 65.25 | 64.19 | 136155 | 1.47% |
| 25 Nov 2025 | 64.16 | 64.46 | 64.46 | 64.11 | 133473 | 0.03% |
| 24 Nov 2025 | 64.14 | 64.56 | 64.96 | 64.00 | 178163 | -0.64% |
| 21 Nov 2025 | 64.55 | 65.19 | 65.25 | 64.21 | 76763 | -1.00% |
| 20 Nov 2025 | 65.20 | 64.98 | 65.49 | 64.78 | 100156 | 0.71% |
| 19 Nov 2025 | 64.74 | 65.20 | 65.20 | 64.22 | 200642 | 0.34% |
| 18 Nov 2025 | 64.52 | 65.00 | 65.06 | 64.40 | 32095 | -0.63% |
| 17 Nov 2025 | 64.93 | 65.06 | 65.06 | 64.70 | 61091 | 0.29% |
| 14 Nov 2025 | 64.74 | 64.75 | 64.85 | 64.22 | 66861 | 0.48% |
| 13 Nov 2025 | 64.43 | 64.92 | 64.99 | 63.94 | 195094 | -0.26% |
| 12 Nov 2025 | 64.60 | 64.26 | 64.69 | 64.26 | 126212 | 1.08% |
| 11 Nov 2025 | 63.91 | 64.21 | 64.30 | 63.36 | 93577 | 0.02% |
| 10 Nov 2025 | 63.90 | 64.15 | 64.47 | 62.62 | 364012 | 0.09% |
| 07 Nov 2025 | 63.84 | 63.45 | 63.95 | 62.63 | 61696 | 0.65% |
| 06 Nov 2025 | 63.43 | 64.00 | 64.00 | 63.30 | 45351 | -0.60% |
| 04 Nov 2025 | 63.81 | 64.20 | 64.67 | 63.70 | 41373 | -0.25% |
| 03 Nov 2025 | 63.97 | 64.21 | 64.46 | 63.43 | 91983 | 0.11% |
| 31 Oct 2025 | 63.90 | 64.30 | 64.38 | 63.79 | 74978 | -0.22% |
| 30 Oct 2025 | 64.04 | 64.40 | 64.50 | 63.99 | 61778 | -0.57% |
| 29 Oct 2025 | 64.41 | 64.53 | 64.98 | 64.09 | 125408 | 0.31% |
| 28 Oct 2025 | 64.21 | 64.92 | 64.92 | 63.88 | 96157 | -0.60% |
| 27 Oct 2025 | 64.60 | 64.93 | 64.93 | 64.14 | 73342 | 0.73% |
| 24 Oct 2025 | 64.13 | 64.46 | 64.73 | 63.94 | 126906 | -0.53% |
| 23 Oct 2025 | 64.47 | 65.50 | 66.00 | 64.35 | 130652 | -0.40% |
| 21 Oct 2025 | 64.73 | 63.88 | 65.05 | 63.88 | 56887 | 0.02% |
| 20 Oct 2025 | 64.72 | 64.41 | 65.00 | 64.40 | 100382 | 0.48% |
| 17 Oct 2025 | 64.41 | 64.34 | 64.85 | 64.09 | 153176 | 0.12% |
| 16 Oct 2025 | 64.33 | 64.28 | 64.63 | 63.67 | 143196 | 0.56% |
| 15 Oct 2025 | 63.97 | 62.99 | 64.23 | 62.99 | 152261 | 1.57% |
| 14 Oct 2025 | 62.98 | 63.22 | 63.60 | 62.63 | 119332 | -0.38% |
| 13 Oct 2025 | 63.22 | 63.49 | 63.49 | 62.82 | 99953 | 0.02% |
| 10 Oct 2025 | 63.21 | 62.84 | 63.36 | 62.84 | 48844 | 0.67% |
| 09 Oct 2025 | 62.79 | 62.71 | 63.00 | 62.00 | 71942 | 0.98% |
| 08 Oct 2025 | 62.18 | 62.97 | 62.97 | 62.13 | 86225 | -0.42% |
| 07 Oct 2025 | 62.44 | 62.47 | 62.77 | 61.83 | 82641 | 0.45% |
| 06 Oct 2025 | 62.16 | 59.84 | 62.38 | 59.84 | 119393 | 1.27% |
| 03 Oct 2025 | 61.38 | 60.05 | 61.78 | 60.05 | 70766 | 0.56% |
| 01 Oct 2025 | 61.04 | 60.59 | 66.05 | 60.35 | 218670 | 0.76% |
| 30 Sep 2025 | 60.58 | 61.37 | 61.48 | 60.14 | 150187 | -0.25% |
| 29 Sep 2025 | 60.73 | 60.93 | 61.13 | 60.26 | 85657 | 0.23% |
| 26 Sep 2025 | 60.59 | 61.99 | 61.99 | 60.40 | 199313 | -1.75% |
| 25 Sep 2025 | 61.67 | 62.14 | 62.47 | 61.50 | 52039 | -0.27% |
| 24 Sep 2025 | 61.84 | 62.32 | 62.35 | 61.78 | 95754 | -0.77% |
| 23 Sep 2025 | 62.32 | 63.11 | 63.37 | 62.13 | 62613 | -0.76% |
| 22 Sep 2025 | 62.80 | 63.21 | 63.29 | 61.68 | 71167 | -0.16% |
| 19 Sep 2025 | 62.90 | 63.13 | 63.58 | 62.71 | 69996 | -0.36% |
| 18 Sep 2025 | 63.13 | 63.58 | 63.58 | 62.73 | 106142 | 0.37% |
| 17 Sep 2025 | 62.90 | 62.79 | 63.36 | 62.50 | 111901 | 0.18% |
| 16 Sep 2025 | 62.79 | 62.79 | 62.87 | 62.32 | 163220 | 0.29% |
| 15 Sep 2025 | 62.61 | 62.29 | 62.95 | 61.63 | 144785 | 0.50% |
| 12 Sep 2025 | 62.30 | 61.80 | 62.50 | 61.80 | 71090 | 0.83% |
| 11 Sep 2025 | 61.79 | 62.05 | 62.68 | 61.61 | 47964 | -0.42% |
| 10 Sep 2025 | 62.05 | 61.73 | 62.19 | 61.63 | 79781 | 1.09% |
| 09 Sep 2025 | 61.38 | 61.72 | 61.99 | 61.07 | 58545 | -0.07% |
| 08 Sep 2025 | 61.42 | 61.89 | 61.89 | 61.00 | 63428 | 0.43% |
| 05 Sep 2025 | 61.16 | 61.18 | 61.59 | 60.89 | 52550 | 0.16% |
| 04 Sep 2025 | 61.06 | 63.04 | 63.04 | 60.99 | 48952 | -0.23% |
| 03 Sep 2025 | 61.20 | 61.49 | 61.58 | 60.62 | 83023 | 0.34% |
| 02 Sep 2025 | 60.99 | 61.23 | 61.57 | 60.72 | 68397 | 0.10% |
| 01 Sep 2025 | 60.93 | 60.74 | 61.78 | 59.83 | 144944 | 0.84% |
| 29 Aug 2025 | 60.42 | 60.78 | 61.15 | 60.00 | 80600 | -0.10% |
| 28 Aug 2025 | 60.48 | 61.50 | 61.50 | 60.22 | 97691 | -1.18% |
| 26 Aug 2025 | 61.20 | 62.06 | 62.49 | 60.97 | 120205 | -1.75% |
| 25 Aug 2025 | 62.29 | 62.30 | 62.96 | 62.08 | 76601 | 0.10% |
| 22 Aug 2025 | 62.23 | 62.79 | 62.79 | 61.50 | 65417 | 0.02% |
| 21 Aug 2025 | 62.22 | 62.15 | 62.58 | 61.83 | 98500 | 0.10% |
| 20 Aug 2025 | 62.16 | 62.45 | 62.78 | 62.04 | 76106 | 0.03% |
| 19 Aug 2025 | 62.14 | 62.66 | 62.66 | 61.80 | 76734 | -0.34% |
| 18 Aug 2025 | 62.35 | 61.50 | 62.85 | 61.50 | 124320 | 1.53% |
| 14 Aug 2025 | 61.41 | 61.30 | 61.53 | 61.11 | 51076 | 0.20% |
| 13 Aug 2025 | 61.29 | 60.33 | 61.36 | 60.00 | 36207 | 1.57% |
| 12 Aug 2025 | 60.34 | 60.41 | 61.27 | 60.27 | 90448 | -0.71% |
| 11 Aug 2025 | 60.77 | 60.15 | 60.94 | 59.51 | 125216 | 0.65% |
| 08 Aug 2025 | 60.38 | 61.65 | 61.66 | 60.24 | 69333 | -1.11% |
| 07 Aug 2025 | 61.06 | 60.80 | 61.38 | 60.40 | 109949 | 0.13% |
| 06 Aug 2025 | 60.98 | 61.17 | 61.73 | 60.75 | 53998 | -0.31% |
| 05 Aug 2025 | 61.17 | 62.29 | 62.29 | 60.81 | 56916 | -0.03% |
| 04 Aug 2025 | 61.19 | 62.58 | 62.58 | 60.53 | 77013 | 0.71% |
| 01 Aug 2025 | 60.76 | 61.57 | 61.58 | 60.50 | 96683 | -0.83% |
| 31 Jul 2025 | 61.27 | 61.28 | 61.69 | 60.75 | 234647 | -0.15% |
| 30 Jul 2025 | 61.36 | 61.60 | 61.76 | 61.26 | 61049 | -0.24% |
| 29 Jul 2025 | 61.51 | 61.31 | 61.73 | 61.13 | 72202 | 0.08% |
| 28 Jul 2025 | 61.46 | 62.00 | 62.74 | 61.27 | 85939 | -1.06% |
| 25 Jul 2025 | 62.12 | 62.79 | 62.99 | 61.93 | 94328 | -1.07% |
| 24 Jul 2025 | 62.79 | 63.30 | 63.79 | 62.71 | 50945 | -0.79% |
| 23 Jul 2025 | 63.29 | 63.29 | 63.39 | 62.67 | 35970 | 0.57% |
| 22 Jul 2025 | 62.93 | 62.31 | 63.30 | 62.31 | 59046 | 0.37% |
| 21 Jul 2025 | 62.70 | 62.31 | 62.90 | 61.78 | 75852 | 0.63% |
| 18 Jul 2025 | 62.31 | 62.49 | 63.30 | 62.00 | 120807 | -0.45% |
| 17 Jul 2025 | 62.59 | 63.34 | 63.34 | 62.33 | 127844 | -0.92% |
| 16 Jul 2025 | 63.17 | 63.19 | 63.32 | 63.00 | 69686 | -0.03% |
| 15 Jul 2025 | 63.19 | 61.24 | 63.83 | 61.24 | 71378 | 0.59% |
| 14 Jul 2025 | 62.82 | 63.06 | 63.18 | 62.21 | 119692 | 0.11% |
| 11 Jul 2025 | 62.75 | 64.99 | 64.99 | 62.65 | 150371 | -1.04% |
| 10 Jul 2025 | 63.41 | 64.19 | 64.19 | 63.14 | 55326 | -0.35% |
| 09 Jul 2025 | 63.63 | 64.03 | 64.17 | 63.39 | 35922 | -0.14% |
| 08 Jul 2025 | 63.72 | 64.81 | 65.60 | 63.36 | 49521 | 0.05% |
| 07 Jul 2025 | 63.69 | 65.74 | 65.74 | 63.50 | 91606 | -0.22% |
| 04 Jul 2025 | 63.83 | 64.20 | 64.27 | 63.58 | 98930 | -0.09% |
| 03 Jul 2025 | 63.89 | 62.57 | 64.51 | 62.57 | 68740 | -0.45% |
| 02 Jul 2025 | 64.18 | 64.97 | 66.37 | 63.89 | 266194 | -0.71% |
| 01 Jul 2025 | 64.64 | 64.75 | 64.78 | 64.31 | 96859 | 0.09% |
| 30 Jun 2025 | 64.58 | 65.80 | 65.80 | 64.35 | 115866 | -0.31% |
| 27 Jun 2025 | 64.78 | 66.28 | 66.28 | 64.45 | 120673 | 0.17% |
| 26 Jun 2025 | 64.67 | 63.89 | 65.06 | 62.92 | 116449 | 0.20% |
| 25 Jun 2025 | 64.54 | 64.25 | 64.80 | 64.25 | 75402 | 0.47% |
| 24 Jun 2025 | 64.24 | 64.51 | 64.79 | 63.90 | 99300 | 0.56% |
| 23 Jun 2025 | 63.88 | 65.71 | 65.71 | 63.23 | 105224 | 0.13% |
| 20 Jun 2025 | 63.80 | 62.85 | 64.01 | 62.76 | 141127 | 1.51% |
| 19 Jun 2025 | 62.85 | 63.74 | 63.74 | 62.66 | 164436 | -0.90% |
| 18 Jun 2025 | 63.42 | 63.50 | 63.78 | 63.07 | 110036 | -0.13% |
| 17 Jun 2025 | 63.50 | 63.94 | 63.96 | 63.25 | 78462 | -0.17% |
| 16 Jun 2025 | 63.61 | 63.25 | 63.79 | 62.30 | 122289 | 1.08% |
| 13 Jun 2025 | 62.93 | 62.98 | 63.24 | 61.95 | 172455 | -0.62% |
| 12 Jun 2025 | 63.32 | 64.30 | 64.37 | 63.20 | 185559 | -1.52% |
| 11 Jun 2025 | 64.30 | 64.78 | 64.78 | 63.85 | 109121 | 0.09% |
| 10 Jun 2025 | 64.24 | 64.19 | 64.58 | 63.80 | 113786 | 0.55% |
| 09 Jun 2025 | 63.89 | 63.21 | 64.05 | 63.21 | 145719 | 0.73% |
| 06 Jun 2025 | 63.43 | 63.79 | 63.79 | 62.85 | 175334 | 0.68% |
| 05 Jun 2025 | 63.00 | 63.88 | 63.88 | 62.01 | 158512 | 1.07% |
| 04 Jun 2025 | 62.33 | 63.42 | 63.42 | 61.74 | 59941 | 0.73% |
| 03 Jun 2025 | 61.88 | 62.29 | 62.63 | 61.82 | 133308 | -0.05% |
| 02 Jun 2025 | 61.91 | 62.32 | 62.32 | 61.40 | 78125 | -0.16% |
| 30 May 2025 | 62.01 | 61.97 | 62.37 | 61.61 | 92237 | 0.06% |
| 29 May 2025 | 61.97 | 62.98 | 62.98 | 61.52 | 62068 | 0.85% |
| 28 May 2025 | 61.45 | 61.71 | 62.02 | 61.28 | 60799 | -0.41% |
| 27 May 2025 | 61.70 | 61.69 | 62.37 | 61.50 | 73336 | -0.48% |
| 26 May 2025 | 62.00 | 62.28 | 62.28 | 61.23 | 91338 | 0.45% |
| 23 May 2025 | 61.72 | 61.18 | 62.27 | 60.00 | 69272 | 0.82% |
| 22 May 2025 | 61.22 | 61.72 | 61.72 | 60.63 | 115111 | -0.83% |
| 21 May 2025 | 61.73 | 61.25 | 61.95 | 60.91 | 62890 | 0.78% |
| 20 May 2025 | 61.25 | 62.87 | 62.87 | 61.07 | 121634 | -1.42% |
| 19 May 2025 | 62.13 | 62.49 | 62.98 | 62.00 | 122096 | -0.26% |
| 16 May 2025 | 62.29 | 62.35 | 62.48 | 61.91 | 85844 | 0.40% |
| 15 May 2025 | 62.04 | 61.76 | 62.26 | 60.92 | 150916 | 1.01% |
| 14 May 2025 | 61.42 | 61.22 | 61.75 | 60.93 | 106216 | 0.84% |
| 13 May 2025 | 60.91 | 61.01 | 61.47 | 60.70 | 128398 | -0.10% |
| 12 May 2025 | 60.97 | 58.71 | 61.18 | 58.70 | 236178 | 4.26% |
| 09 May 2025 | 58.48 | 58.48 | 58.77 | 57.30 | 123418 | -0.02% |
| 08 May 2025 | 58.49 | 60.65 | 60.65 | 57.78 | 172667 | -2.21% |
| 07 May 2025 | 59.81 | 59.15 | 60.20 | 58.43 | 94132 | 1.13% |
| 06 May 2025 | 59.14 | 61.29 | 61.29 | 59.00 | 78915 | -1.58% |
| 05 May 2025 | 60.09 | 59.77 | 60.17 | 59.29 | 83317 | 1.35% |
| 02 May 2025 | 59.29 | 59.69 | 60.15 | 59.00 | 146212 | -0.20% |
| 30 Apr 2025 | 59.41 | 59.88 | 59.88 | 59.08 | 75011 | -0.35% |
| 29 Apr 2025 | 59.62 | 59.88 | 59.88 | 59.22 | 73816 | 0.88% |
| 28 Apr 2025 | 59.10 | 58.98 | 59.25 | 58.03 | 133495 | 1.01% |
| 25 Apr 2025 | 58.51 | 59.61 | 60.10 | 58.02 | 212228 | -1.86% |
| 24 Apr 2025 | 59.62 | 59.44 | 59.97 | 59.00 | 80948 | 0.29% |
| 23 Apr 2025 | 59.45 | 59.00 | 59.58 | 58.65 | 79746 | 1.68% |
| 22 Apr 2025 | 58.47 | 58.11 | 58.63 | 57.63 | 117597 | 0.74% |
| 21 Apr 2025 | 58.04 | 56.99 | 58.32 | 56.95 | 158673 | 2.15% |
| 17 Apr 2025 | 56.82 | 56.48 | 56.95 | 55.63 | 114270 | 0.98% |
| 16 Apr 2025 | 56.27 | 56.01 | 56.40 | 55.87 | 51445 | 0.61% |
| 15 Apr 2025 | 55.93 | 56.15 | 56.15 | 54.99 | 107329 | 2.59% |
| 11 Apr 2025 | 54.52 | 54.36 | 55.38 | 54.11 | 103563 | 2.33% |
| 09 Apr 2025 | 53.28 | 54.06 | 54.06 | 53.01 | 111083 | -1.44% |
| 08 Apr 2025 | 54.06 | 53.40 | 55.08 | 52.99 | 257228 | 2.78% |
| 07 Apr 2025 | 52.60 | 52.59 | 54.00 | 51.21 | 463671 | -3.89% |
| 04 Apr 2025 | 54.73 | 56.01 | 56.53 | 54.51 | 239001 | -3.17% |
| 03 Apr 2025 | 56.52 | 57.08 | 58.33 | 55.48 | 173188 | -1.07% |
| 02 Apr 2025 | 57.13 | 56.21 | 57.45 | 56.20 | 114762 | 1.62% |
| 01 Apr 2025 | 56.22 | 57.21 | 57.42 | 56.10 | 219492 | -1.73% |
| 28 Mar 2025 | 57.21 | 57.56 | 58.18 | 56.76 | 468474 | -0.45% |
| 27 Mar 2025 | 57.47 | 56.99 | 57.78 | 56.71 | 262809 | 0.63% |
| 26 Mar 2025 | 57.11 | 57.13 | 57.79 | 57.00 | 168670 | -0.31% |
| 25 Mar 2025 | 57.29 | 58.81 | 58.81 | 57.16 | 355335 | -1.05% |
| 24 Mar 2025 | 57.90 | 57.11 | 58.20 | 57.05 | 254795 | 1.05% |
| 21 Mar 2025 | 57.30 | 56.79 | 57.55 | 56.65 | 157229 | 0.74% |
| 20 Mar 2025 | 56.88 | 56.81 | 57.05 | 56.45 | 69317 | 0.76% |
| 19 Mar 2025 | 56.45 | 56.03 | 56.56 | 55.51 | 217022 | 1.31% |
| 18 Mar 2025 | 55.72 | 54.77 | 55.95 | 54.70 | 168311 | 2.50% |
| 17 Mar 2025 | 54.36 | 54.49 | 54.61 | 53.81 | 167488 | 0.22% |
| 13 Mar 2025 | 54.24 | 54.79 | 55.10 | 54.04 | 221856 | -0.33% |
| 12 Mar 2025 | 54.42 | 54.69 | 55.11 | 53.66 | 92692 | -0.48% |
| 11 Mar 2025 | 54.68 | 54.75 | 54.75 | 53.61 | 149667 | 0.48% |
| 10 Mar 2025 | 54.42 | 55.54 | 55.69 | 54.26 | 69027 | -1.47% |
| 07 Mar 2025 | 55.23 | 56.20 | 56.20 | 55.03 | 137722 | -0.50% |
| 06 Mar 2025 | 55.51 | 56.28 | 56.28 | 55.03 | 186158 | -0.16% |
| 05 Mar 2025 | 55.60 | 54.68 | 55.77 | 54.36 | 443957 | 2.26% |
| 04 Mar 2025 | 54.37 | 53.99 | 56.00 | 53.65 | 478663 | -0.44% |
| 03 Mar 2025 | 54.61 | 54.68 | 54.82 | 53.50 | 322452 | 0.81% |
| 28 Feb 2025 | 54.17 | 55.85 | 56.41 | 53.76 | 395573 | -3.04% |
| 27 Feb 2025 | 55.87 | 56.69 | 57.21 | 55.59 | 142103 | -0.80% |
| 25 Feb 2025 | 56.32 | 56.84 | 56.97 | 56.21 | 111546 | -0.51% |
| 24 Feb 2025 | 56.61 | 56.99 | 57.30 | 56.45 | 113165 | -1.34% |
| 21 Feb 2025 | 57.38 | 58.47 | 58.47 | 57.15 | 126825 | -1.26% |
| 20 Feb 2025 | 58.11 | 58.40 | 58.50 | 57.32 | 134232 | 0.43% |
| 19 Feb 2025 | 57.86 | 57.40 | 58.38 | 56.82 | 99060 | 0.78% |
| 18 Feb 2025 | 57.41 | 57.67 | 57.86 | 56.65 | 165070 | 0.42% |
| 17 Feb 2025 | 57.17 | 57.52 | 57.94 | 56.30 | 198845 | -0.61% |
| 14 Feb 2025 | 57.52 | 58.67 | 59.10 | 57.00 | 187256 | -1.98% |
| 13 Feb 2025 | 58.68 | 58.87 | 59.30 | 58.45 | 83259 | 0.29% |
| 12 Feb 2025 | 58.51 | 59.29 | 59.29 | 57.60 | 145910 | -0.27% |
| 11 Feb 2025 | 58.67 | 60.26 | 60.47 | 58.42 | 155300 | -2.64% |
| 10 Feb 2025 | 60.26 | 61.27 | 61.59 | 59.94 | 119495 | -1.65% |
| 07 Feb 2025 | 61.27 | 61.20 | 61.71 | 60.45 | 143920 | 0.96% |
| 06 Feb 2025 | 60.69 | 61.42 | 62.05 | 60.52 | 126038 | -1.09% |
| 05 Feb 2025 | 61.36 | 61.57 | 61.73 | 60.43 | 138786 | 0.71% |
| 04 Feb 2025 | 60.93 | 60.10 | 61.20 | 60.10 | 228116 | 1.36% |
| 03 Feb 2025 | 60.11 | 59.50 | 60.32 | 58.87 | 133596 | 0.08% |
| 01 Feb 2025 | 60.06 | 60.06 | 60.38 | 59.38 | 93176 | 0.02% |
| 31 Jan 2025 | 60.05 | 59.97 | 60.49 | 59.38 | 160683 | 1.11% |
| 30 Jan 2025 | 59.39 | 60.19 | 60.20 | 59.00 | 139041 | -0.49% |
| 29 Jan 2025 | 59.68 | 58.79 | 60.88 | 58.33 | 157151 | 2.53% |
| 28 Jan 2025 | 58.21 | 59.58 | 59.58 | 57.80 | 268642 | -1.32% |
| 27 Jan 2025 | 58.99 | 60.97 | 60.97 | 58.84 | 236418 | -2.98% |
| 24 Jan 2025 | 60.80 | 62.38 | 62.38 | 60.57 | 102293 | -0.94% |
| 23 Jan 2025 | 61.38 | 60.48 | 61.70 | 59.50 | 107974 | 2.45% |
| 22 Jan 2025 | 59.91 | 60.68 | 60.68 | 59.25 | 179977 | -0.66% |
| 21 Jan 2025 | 60.31 | 62.43 | 62.43 | 60.10 | 338985 | -3.40% |
| 20 Jan 2025 | 62.43 | 63.29 | 63.29 | 61.70 | 147393 | 0.27% |
| 17 Jan 2025 | 62.26 | 62.69 | 62.69 | 61.78 | 104355 | -0.24% |
| 16 Jan 2025 | 62.41 | 63.09 | 63.09 | 62.24 | 97605 | 0.31% |
| 15 Jan 2025 | 62.22 | 61.79 | 63.25 | 61.30 | 125918 | 1.01% |
| 14 Jan 2025 | 61.60 | 61.68 | 61.89 | 60.73 | 131489 | 0.75% |
| 13 Jan 2025 | 61.14 | 63.29 | 63.29 | 61.00 | 315929 | -3.44% |
| 10 Jan 2025 | 63.32 | 65.95 | 65.95 | 63.00 | 119177 | -1.08% |
| 09 Jan 2025 | 64.01 | 65.09 | 65.10 | 63.80 | 157187 | -1.22% |
| 08 Jan 2025 | 64.80 | 66.27 | 66.28 | 64.04 | 222175 | -1.56% |
| 07 Jan 2025 | 65.83 | 66.49 | 66.60 | 65.65 | 99272 | -0.39% |
| 06 Jan 2025 | 66.09 | 67.49 | 67.69 | 65.90 | 162229 | -2.07% |
| 03 Jan 2025 | 67.49 | 68.03 | 68.03 | 67.30 | 152903 | -0.57% |
| 02 Jan 2025 | 67.88 | 67.19 | 67.97 | 66.45 | 58345 | 1.62% |
| 01 Jan 2025 | 66.80 | 67.85 | 67.85 | 66.44 | 241656 | -1.65% |
| 31 Dec 2024 | 67.92 | 66.48 | 68.43 | 66.26 | 84087 | 2.03% |
| 30 Dec 2024 | 66.57 | 67.69 | 67.90 | 66.28 | 218888 | -1.76% |
| 27 Dec 2024 | 67.76 | 68.11 | 68.50 | 67.70 | 49750 | -0.01% |
| 26 Dec 2024 | 67.77 | 67.44 | 67.96 | 67.02 | 443003 | 0.47% |
| 24 Dec 2024 | 67.45 | 68.75 | 68.75 | 66.43 | 99077 | -0.12% |
| 23 Dec 2024 | 67.53 | 69.50 | 69.50 | 67.04 | 170277 | 0.09% |
| 20 Dec 2024 | 67.47 | 69.68 | 69.68 | 67.16 | 258909 | -2.64% |
| 19 Dec 2024 | 69.30 | 69.50 | 69.82 | 67.00 | 101771 | -0.96% |
| 18 Dec 2024 | 69.97 | 70.51 | 71.05 | 69.64 | 124523 | -1.14% |
| 17 Dec 2024 | 70.78 | 71.64 | 71.99 | 70.61 | 82951 | -1.20% |
| 16 Dec 2024 | 71.64 | 72.60 | 72.73 | 71.31 | 109298 | 0.06% |
| 13 Dec 2024 | 71.60 | 71.47 | 71.80 | 69.92 | 122784 | 0.46% |
| 12 Dec 2024 | 71.27 | 71.12 | 72.00 | 70.64 | 97645 | -0.52% |
| 11 Dec 2024 | 71.64 | 72.08 | 72.08 | 71.37 | 46865 | 0.38% |
| 10 Dec 2024 | 71.37 | 71.79 | 71.79 | 71.12 | 80605 | -0.13% |
| 09 Dec 2024 | 71.46 | 71.87 | 72.07 | 71.33 | 101208 | -0.06% |
| 06 Dec 2024 | 71.50 | 71.59 | 71.81 | 71.01 | 121789 | 0.58% |
| 05 Dec 2024 | 71.09 | 71.44 | 71.75 | 70.15 | 93793 | 0.38% |
| 04 Dec 2024 | 70.82 | 71.28 | 71.59 | 70.56 | 163951 | 0.23% |
| 03 Dec 2024 | 70.66 | 70.67 | 70.95 | 69.81 | 159323 | 0.96% |
| 02 Dec 2024 | 69.99 | 69.50 | 70.20 | 68.82 | 122175 | 0.71% |
| 29 Nov 2024 | 69.50 | 69.00 | 69.79 | 68.27 | 121773 | 0.80% |
| 28 Nov 2024 | 68.95 | 69.49 | 70.00 | 68.70 | 116886 | -0.78% |
| 27 Nov 2024 | 69.49 | 68.98 | 71.59 | 68.46 | 88855 | 1.31% |
| 26 Nov 2024 | 68.59 | 69.48 | 69.88 | 68.51 | 128236 | -0.74% |
| 25 Nov 2024 | 69.10 | 68.90 | 70.10 | 68.47 | 182879 | 2.26% |
| 22 Nov 2024 | 67.57 | 66.93 | 67.90 | 66.11 | 81001 | 2.02% |
| 21 Nov 2024 | 66.23 | 69.13 | 69.13 | 65.62 | 239825 | -1.16% |
| 19 Nov 2024 | 67.01 | 67.19 | 68.65 | 65.87 | 150135 | 0.30% |
| 18 Nov 2024 | 66.81 | 67.68 | 67.81 | 65.30 | 205352 | -0.13% |
| 14 Nov 2024 | 66.90 | 68.36 | 68.36 | 66.40 | 210080 | -0.93% |
| 13 Nov 2024 | 67.53 | 68.37 | 69.60 | 66.80 | 288747 | -1.21% |
| 12 Nov 2024 | 68.36 | 69.93 | 70.77 | 68.13 | 227897 | -2.25% |
| 11 Nov 2024 | 69.93 | 68.87 | 70.68 | 68.86 | 119126 | 0.10% |
| 08 Nov 2024 | 69.86 | 71.09 | 71.09 | 69.61 | 199303 | -0.82% |
| 07 Nov 2024 | 70.44 | 73.00 | 73.65 | 70.30 | 189062 | -1.48% |
| 06 Nov 2024 | 71.50 | 70.03 | 71.60 | 69.63 | 254025 | 2.10% |
| 05 Nov 2024 | 70.03 | 70.70 | 70.70 | 68.61 | 140165 | 0.47% |
| 04 Nov 2024 | 69.70 | 70.82 | 71.40 | 68.80 | 475735 | -2.95% |
| 01 Nov 2024 | 71.82 | 70.10 | 72.00 | 69.23 | 57381 | 2.47% |
| 31 Oct 2024 | 70.09 | 70.69 | 70.89 | 69.77 | 68195 | -0.41% |
| 30 Oct 2024 | 70.38 | 70.67 | 71.09 | 70.05 | 212581 | 0.14% |
| 29 Oct 2024 | 70.28 | 70.01 | 70.80 | 69.01 | 123496 | 0.40% |
| 28 Oct 2024 | 70.00 | 69.82 | 70.70 | 68.83 | 218056 | 0.04% |
| 25 Oct 2024 | 69.97 | 71.34 | 71.90 | 68.50 | 488135 | -1.60% |
| 24 Oct 2024 | 71.11 | 71.47 | 71.57 | 70.52 | 158635 | 0.32% |
| 23 Oct 2024 | 70.88 | 71.60 | 72.00 | 70.61 | 185832 | -1.01% |
| 22 Oct 2024 | 71.60 | 73.62 | 73.73 | 71.13 | 302585 | -2.23% |
| 21 Oct 2024 | 73.23 | 74.38 | 75.48 | 72.99 | 856332 | -1.55% |
| 18 Oct 2024 | 74.38 | 74.18 | 74.69 | 72.11 | 115351 | 0.83% |
| 17 Oct 2024 | 73.77 | 76.08 | 76.09 | 73.46 | 480211 | -2.73% |
| 16 Oct 2024 | 75.84 | 76.37 | 76.44 | 75.50 | 589311 | -0.50% |
| 15 Oct 2024 | 76.22 | 76.62 | 76.63 | 75.73 | 149602 | -0.61% |
| 14 Oct 2024 | 76.69 | 76.50 | 78.50 | 75.44 | 411121 | 1.41% |
| 11 Oct 2024 | 75.62 | 75.98 | 75.99 | 75.02 | 74201 | 0.16% |
| 10 Oct 2024 | 75.50 | 75.53 | 76.25 | 75.30 | 101610 | -0.01% |
| 09 Oct 2024 | 75.51 | 74.99 | 76.09 | 74.80 | 157359 | 1.26% |
| 08 Oct 2024 | 74.57 | 72.78 | 74.90 | 71.41 | 209831 | 3.67% |
| 07 Oct 2024 | 71.93 | 74.37 | 74.47 | 71.10 | 489916 | -3.41% |
| 04 Oct 2024 | 74.47 | 75.59 | 76.50 | 73.36 | 376398 | -1.52% |
| 03 Oct 2024 | 75.62 | 76.50 | 76.57 | 74.56 | 360883 | -1.40% |
| 01 Oct 2024 | 76.69 | 76.62 | 77.00 | 75.90 | 109081 | 0.47% |
| 30 Sep 2024 | 76.33 | 77.10 | 77.50 | 75.63 | 312859 | -1.00% |
| 27 Sep 2024 | 77.10 | 76.41 | 77.25 | 76.10 | 219732 | 0.88% |
| 26 Sep 2024 | 76.43 | 75.99 | 76.59 | 75.75 | 136089 | 0.58% |
| 25 Sep 2024 | 75.99 | 76.92 | 76.92 | 75.51 | 110506 | -0.03% |
| 24 Sep 2024 | 76.01 | 75.69 | 76.31 | 75.00 | 139462 | 0.73% |
| 23 Sep 2024 | 75.46 | 75.34 | 75.60 | 74.02 | 275672 | 1.95% |
| 20 Sep 2024 | 74.02 | 73.98 | 74.27 | 73.01 | 354194 | 1.43% |
| 19 Sep 2024 | 72.98 | 74.66 | 74.66 | 72.22 | 214544 | -1.08% |
| 18 Sep 2024 | 73.78 | 75.01 | 75.01 | 73.31 | 138584 | -0.31% |
| 17 Sep 2024 | 74.01 | 74.15 | 74.48 | 73.71 | 96104 | -0.18% |
| 16 Sep 2024 | 74.14 | 74.90 | 75.04 | 73.06 | 125585 | 0.14% |
| 13 Sep 2024 | 74.04 | 74.71 | 74.71 | 73.70 | 69901 | 0.43% |
| 12 Sep 2024 | 73.72 | 73.19 | 73.98 | 72.54 | 315202 | 1.64% |
| 11 Sep 2024 | 72.53 | 73.37 | 73.38 | 72.30 | 116572 | -0.82% |
| 10 Sep 2024 | 73.13 | 73.62 | 73.72 | 72.63 | 138573 | 0.70% |
| 09 Sep 2024 | 72.62 | 75.30 | 75.30 | 71.90 | 169692 | -0.64% |
| 06 Sep 2024 | 73.09 | 74.49 | 74.69 | 72.85 | 320071 | -1.71% |
| 05 Sep 2024 | 74.36 | 75.84 | 75.84 | 74.12 | 74092 | -0.17% |
| 04 Sep 2024 | 74.49 | 76.10 | 76.10 | 74.11 | 100012 | -0.67% |
| 03 Sep 2024 | 74.99 | 75.00 | 75.50 | 74.77 | 207590 | 0.16% |
| 02 Sep 2024 | 74.87 | 75.60 | 75.85 | 74.65 | 214773 | -0.83% |
| 30 Aug 2024 | 75.50 | 75.11 | 77.51 | 74.52 | 129465 | 1.15% |
| 29 Aug 2024 | 74.64 | 74.69 | 75.00 | 74.00 | 213259 | -0.08% |
| 28 Aug 2024 | 74.70 | 74.51 | 74.93 | 74.30 | 302223 | 0.63% |
| 27 Aug 2024 | 74.23 | 74.16 | 74.52 | 73.74 | 165682 | -0.09% |
| 26 Aug 2024 | 74.30 | 74.54 | 74.55 | 73.56 | 75098 | 0.26% |
| 23 Aug 2024 | 74.11 | 73.68 | 74.33 | 73.53 | 363392 | 0.58% |
| 22 Aug 2024 | 73.68 | 74.19 | 74.19 | 73.57 | 395927 | 0.26% |
| 21 Aug 2024 | 73.49 | 73.95 | 73.95 | 73.16 | 234463 | 0.38% |
| 20 Aug 2024 | 73.21 | 73.14 | 73.50 | 71.60 | 363540 | 0.58% |
| 19 Aug 2024 | 72.79 | 73.64 | 73.64 | 72.65 | 225472 | 0.21% |
| 16 Aug 2024 | 72.64 | 72.29 | 72.91 | 71.61 | 102282 | 1.95% |
| 14 Aug 2024 | 71.25 | 72.55 | 72.55 | 70.62 | 73265 | -0.43% |
| 13 Aug 2024 | 71.56 | 72.26 | 73.30 | 71.22 | 114065 | -0.96% |
| 12 Aug 2024 | 72.25 | 73.39 | 73.39 | 71.25 | 150950 | -0.22% |
| 09 Aug 2024 | 72.41 | 71.65 | 73.27 | 71.60 | 166293 | 1.49% |
| 08 Aug 2024 | 71.35 | 71.94 | 73.32 | 70.99 | 277308 | -0.04% |
| 07 Aug 2024 | 71.38 | 70.80 | 71.67 | 70.27 | 165125 | 2.68% |
| 06 Aug 2024 | 69.52 | 71.60 | 72.25 | 69.20 | 242112 | -1.85% |
| 05 Aug 2024 | 70.83 | 72.00 | 72.60 | 69.75 | 580417 | -2.99% |
| 02 Aug 2024 | 73.01 | 74.00 | 74.19 | 72.75 | 266886 | -1.82% |
| 01 Aug 2024 | 74.36 | 74.99 | 75.28 | 74.00 | 137305 | -0.57% |
| 31 Jul 2024 | 74.79 | 74.70 | 74.96 | 74.06 | 151175 | 0.82% |
| 30 Jul 2024 | 74.18 | 74.48 | 74.53 | 73.77 | 188648 | 0.05% |
| 29 Jul 2024 | 74.14 | 73.92 | 74.20 | 73.11 | 466527 | 1.58% |
| 26 Jul 2024 | 72.99 | 71.87 | 73.10 | 71.66 | 271570 | 2.50% |
| 25 Jul 2024 | 71.21 | 68.80 | 71.55 | 68.80 | 77229 | 0.41% |
| 24 Jul 2024 | 70.92 | 70.99 | 71.55 | 70.26 | 158996 | -0.06% |
| 23 Jul 2024 | 70.96 | 71.50 | 71.98 | 67.80 | 341302 | -0.62% |
| 22 Jul 2024 | 71.40 | 70.76 | 71.64 | 69.80 | 162399 | 1.28% |
| 19 Jul 2024 | 70.50 | 72.66 | 72.79 | 68.80 | 908100 | -2.96% |
| 18 Jul 2024 | 72.65 | 73.73 | 73.99 | 71.90 | 418068 | -1.46% |
| 16 Jul 2024 | 73.73 | 73.97 | 74.49 | 73.50 | 140724 | -0.31% |
| 15 Jul 2024 | 73.96 | 73.98 | 74.70 | 73.07 | 112788 | 0.89% |
| 12 Jul 2024 | 73.31 | 74.30 | 76.10 | 73.12 | 179308 | -0.61% |
| 11 Jul 2024 | 73.76 | 73.34 | 74.05 | 72.99 | 304086 | 0.09% |
| 10 Jul 2024 | 73.69 | 74.04 | 74.68 | 72.15 | 206172 | -0.39% |
| 09 Jul 2024 | 73.98 | 74.49 | 74.49 | 73.27 | 121029 | 0.42% |
| 08 Jul 2024 | 73.67 | 74.00 | 74.33 | 73.32 | 227671 | -0.03% |
| 05 Jul 2024 | 73.69 | 73.54 | 73.89 | 72.64 | 161724 | 0.46% |
| 04 Jul 2024 | 73.35 | 72.89 | 73.50 | 72.62 | 232401 | 1.24% |
| 03 Jul 2024 | 72.45 | 71.32 | 72.64 | 71.32 | 114940 | 1.60% |
| 02 Jul 2024 | 71.31 | 71.42 | 72.64 | 70.99 | 154605 | -1.15% |
| 01 Jul 2024 | 72.14 | 72.29 | 72.30 | 71.45 | 124666 | 0.81% |
| 28 Jun 2024 | 71.56 | 71.50 | 71.79 | 70.40 | 94534 | 0.51% |
| 27 Jun 2024 | 71.20 | 71.50 | 71.94 | 70.43 | 175925 | -0.27% |
| 26 Jun 2024 | 71.39 | 71.82 | 71.89 | 71.15 | 169568 | -0.60% |
| 25 Jun 2024 | 71.82 | 72.12 | 73.80 | 71.50 | 185558 | -0.42% |
| 24 Jun 2024 | 72.12 | 72.27 | 72.28 | 70.92 | 99017 | 0.28% |
| 21 Jun 2024 | 71.92 | 74.30 | 74.30 | 71.57 | 154884 | -0.30% |
| 20 Jun 2024 | 72.14 | 72.27 | 73.10 | 71.50 | 93975 | -0.17% |
| 19 Jun 2024 | 72.26 | 73.98 | 73.99 | 72.00 | 287350 | -1.55% |
| 18 Jun 2024 | 73.40 | 73.69 | 74.44 | 73.28 | 221145 | 0.27% |
| 14 Jun 2024 | 73.20 | 72.55 | 73.30 | 72.14 | 163896 | 1.31% |
| 13 Jun 2024 | 72.25 | 72.24 | 72.46 | 71.58 | 148881 | 0.82% |
| 12 Jun 2024 | 71.66 | 73.20 | 73.20 | 71.23 | 101740 | 0.60% |
| 11 Jun 2024 | 71.23 | 71.29 | 71.70 | 70.74 | 118115 | 0.71% |
| 10 Jun 2024 | 70.73 | 72.40 | 72.40 | 70.00 | 438723 | 0.50% |
| 07 Jun 2024 | 70.38 | 69.00 | 70.55 | 68.07 | 198226 | 1.76% |
| 06 Jun 2024 | 69.16 | 68.33 | 70.49 | 66.81 | 224951 | 2.04% |
| 05 Jun 2024 | 67.78 | 71.07 | 73.00 | 64.85 | 879852 | -3.69% |
| 04 Jun 2024 | 70.38 | 61.00 | 75.00 | 61.00 | 1130172 | -3.06% |
| 03 Jun 2024 | 72.60 | 71.35 | 74.99 | 69.51 | 387197 | 4.82% |
| 31 May 2024 | 69.26 | 67.47 | 70.20 | 67.10 | 198867 | 0.09% |
| 30 May 2024 | 69.20 | 70.17 | 70.29 | 69.00 | 192395 | -1.37% |
| 29 May 2024 | 70.16 | 70.14 | 70.90 | 69.27 | 139204 | 0.04% |
| 28 May 2024 | 70.13 | 70.64 | 70.98 | 69.59 | 126126 | -0.72% |
| 27 May 2024 | 70.64 | 72.75 | 72.75 | 70.00 | 210762 | 0.01% |
| 24 May 2024 | 70.63 | 70.19 | 70.99 | 69.51 | 770597 | 1.41% |
| 23 May 2024 | 69.65 | 69.30 | 69.75 | 69.10 | 151462 | 0.58% |
| 22 May 2024 | 69.25 | 69.49 | 69.49 | 68.41 | 105211 | 0.13% |
| 21 May 2024 | 69.16 | 70.45 | 70.45 | 67.41 | 424892 | 1.11% |
| 18 May 2024 | 68.40 | 69.95 | 69.95 | 67.30 | 54073 | 0.69% |
| 17 May 2024 | 67.93 | 69.40 | 69.40 | 67.39 | 104837 | 0.80% |
| 16 May 2024 | 67.39 | 68.50 | 68.50 | 65.52 | 853773 | 1.34% |
| 15 May 2024 | 66.50 | 66.49 | 66.72 | 66.15 | 177301 | 0.53% |
| 14 May 2024 | 66.15 | 65.59 | 67.70 | 65.44 | 55628 | 1.19% |
| 13 May 2024 | 65.37 | 67.70 | 67.70 | 63.93 | 507254 | 0.00% |
| 10 May 2024 | 65.37 | 65.47 | 65.89 | 64.08 | 73274 | 0.74% |
| 09 May 2024 | 64.89 | 64.83 | 66.67 | 64.50 | 397817 | -1.67% |
| 08 May 2024 | 65.99 | 65.37 | 66.49 | 64.12 | 113797 | 1.95% |
| 07 May 2024 | 64.73 | 66.59 | 66.59 | 64.11 | 217579 | -2.01% |
| 06 May 2024 | 66.06 | 68.50 | 68.50 | 65.24 | 182431 | -1.55% |
| 03 May 2024 | 67.10 | 67.79 | 67.79 | 66.56 | 303678 | 0.04% |
| 02 May 2024 | 67.07 | 65.84 | 67.20 | 65.82 | 118457 | 1.85% |
| 30 Apr 2024 | 65.85 | 65.67 | 66.17 | 65.00 | 94040 | 1.17% |
| 29 Apr 2024 | 65.09 | 66.95 | 66.95 | 64.59 | 92495 | 0.17% |
| 26 Apr 2024 | 64.98 | 65.00 | 65.15 | 63.37 | 78242 | 0.76% |
| 25 Apr 2024 | 64.49 | 63.66 | 64.61 | 63.36 | 69199 | 1.30% |
| 24 Apr 2024 | 63.66 | 63.49 | 63.70 | 63.14 | 23959 | 0.82% |
| 23 Apr 2024 | 63.14 | 64.75 | 64.75 | 62.86 | 48546 | 0.46% |
| 22 Apr 2024 | 62.85 | 61.97 | 63.02 | 60.85 | 168155 | 1.42% |
| 19 Apr 2024 | 61.97 | 64.30 | 64.30 | 60.83 | 123300 | -0.74% |
| 18 Apr 2024 | 62.43 | 63.82 | 65.50 | 62.22 | 65564 | -1.05% |
| 16 Apr 2024 | 63.09 | 64.85 | 64.85 | 62.68 | 57669 | 0.19% |
| 15 Apr 2024 | 62.97 | 65.00 | 65.00 | 61.50 | 96359 | -1.07% |
| 12 Apr 2024 | 63.65 | 65.00 | 65.00 | 63.53 | 122715 | -0.39% |
| 10 Apr 2024 | 63.90 | 63.94 | 64.19 | 63.49 | 116386 | 0.38% |
| 09 Apr 2024 | 63.66 | 63.81 | 64.39 | 63.16 | 72529 | -0.22% |
| 08 Apr 2024 | 63.80 | 65.00 | 65.00 | 63.09 | 66532 | 0.11% |
| 05 Apr 2024 | 63.73 | 64.28 | 64.28 | 63.26 | 107887 | 0.20% |
| 04 Apr 2024 | 63.60 | 63.73 | 64.49 | 63.11 | 93668 | -0.22% |
| 03 Apr 2024 | 63.74 | 63.32 | 63.85 | 63.01 | 88457 | 0.65% |
| 02 Apr 2024 | 63.33 | 63.07 | 63.68 | 62.73 | 111797 | 0.41% |
| 01 Apr 2024 | 63.07 | 62.92 | 64.88 | 62.66 | 104302 | 0.99% |
| 28 Mar 2024 | 62.45 | 61.70 | 63.44 | 61.03 | 186320 | 1.30% |
| 27 Mar 2024 | 61.65 | 63.45 | 63.45 | 60.80 | 55776 | 0.05% |
| 26 Mar 2024 | 61.62 | 63.00 | 63.00 | 60.84 | 75458 | 0.77% |
| 22 Mar 2024 | 61.15 | 61.91 | 61.91 | 60.20 | 82187 | 0.74% |
| 21 Mar 2024 | 60.70 | 60.75 | 60.76 | 59.00 | 108978 | 2.90% |
| 20 Mar 2024 | 58.99 | 61.68 | 61.68 | 58.16 | 87310 | -0.03% |
| 19 Mar 2024 | 59.01 | 60.49 | 60.49 | 58.91 | 246192 | -1.68% |
| 18 Mar 2024 | 60.02 | 60.28 | 60.28 | 59.50 | 60032 | 0.45% |
| 15 Mar 2024 | 59.75 | 61.00 | 61.00 | 58.75 | 182017 | -1.61% |
| 14 Mar 2024 | 60.73 | 60.97 | 62.00 | 59.15 | 277915 | 0.33% |
| 13 Mar 2024 | 60.53 | 63.94 | 63.94 | 59.31 | 306204 | -3.17% |
| 12 Mar 2024 | 62.51 | 65.45 | 65.45 | 62.13 | 169254 | -1.61% |
| 11 Mar 2024 | 63.53 | 64.08 | 64.08 | 63.36 | 116687 | 0.09% |
| 07 Mar 2024 | 63.47 | 63.47 | 65.10 | 63.01 | 59350 | 0.86% |
| 06 Mar 2024 | 62.93 | 64.95 | 64.95 | 62.00 | 108208 | -0.22% |
| 05 Mar 2024 | 63.07 | 62.01 | 63.30 | 62.01 | 109283 | 0.37% |
| 04 Mar 2024 | 62.84 | 62.60 | 63.00 | 61.64 | 202957 | 2.00% |
| 02 Mar 2024 | 61.61 | 61.43 | 61.87 | 60.63 | 15059 | 0.31% |
| 01 Mar 2024 | 61.42 | 61.14 | 61.47 | 60.51 | 75956 | 1.52% |
| 29 Feb 2024 | 60.50 | 60.78 | 60.84 | 59.65 | 56179 | 0.33% |
| 28 Feb 2024 | 60.30 | 61.10 | 61.20 | 60.01 | 115217 | -1.31% |
| 27 Feb 2024 | 61.10 | 61.13 | 61.78 | 60.76 | 53245 | -0.05% |
| 26 Feb 2024 | 61.13 | 63.10 | 63.10 | 60.95 | 69810 | -0.21% |
| 23 Feb 2024 | 61.26 | 61.01 | 61.30 | 60.98 | 98958 | 0.31% |
| 22 Feb 2024 | 61.07 | 60.25 | 61.20 | 59.80 | 61393 | 1.38% |
| 21 Feb 2024 | 60.24 | 61.12 | 61.59 | 60.10 | 132365 | -1.42% |
| 20 Feb 2024 | 61.11 | 61.35 | 61.35 | 60.76 | 470333 | -0.42% |
| 19 Feb 2024 | 61.37 | 62.17 | 62.17 | 61.21 | 176510 | -0.37% |
| 16 Feb 2024 | 61.60 | 61.29 | 62.00 | 59.85 | 58408 | 1.42% |
| 15 Feb 2024 | 60.74 | 60.57 | 61.00 | 60.12 | 74635 | 1.05% |
| 14 Feb 2024 | 60.11 | 60.10 | 60.37 | 58.50 | 54678 | 1.42% |
| 13 Feb 2024 | 59.27 | 59.00 | 59.37 | 58.48 | 97853 | 0.66% |
| 12 Feb 2024 | 58.88 | 60.20 | 60.39 | 58.55 | 154606 | -1.62% |
| 09 Feb 2024 | 59.85 | 60.64 | 61.90 | 58.81 | 123668 | -1.29% |
| 08 Feb 2024 | 60.63 | 60.78 | 61.30 | 60.16 | 129386 | 0.75% |
| 07 Feb 2024 | 60.18 | 59.65 | 60.89 | 59.00 | 56183 | 0.89% |
| 06 Feb 2024 | 59.65 | 61.10 | 61.10 | 58.99 | 90655 | 0.59% |
| 05 Feb 2024 | 59.30 | 60.65 | 60.65 | 58.76 | 132591 | 0.68% |
| 02 Feb 2024 | 58.90 | 58.35 | 61.90 | 58.35 | 59010 | 1.27% |
| 01 Feb 2024 | 58.16 | 60.20 | 60.20 | 57.82 | 35225 | -0.50% |
| 31 Jan 2024 | 58.45 | 58.38 | 58.55 | 57.85 | 49724 | 1.04% |
| 30 Jan 2024 | 57.85 | 58.18 | 58.87 | 57.30 | 80423 | -0.55% |
| 29 Jan 2024 | 58.17 | 55.20 | 58.24 | 55.20 | 72917 | 2.20% |
| 25 Jan 2024 | 56.92 | 56.77 | 56.99 | 56.61 | 18398 | 0.73% |
| 24 Jan 2024 | 56.51 | 55.50 | 56.73 | 55.00 | 29567 | 1.93% |
| 23 Jan 2024 | 55.44 | 58.30 | 58.65 | 55.15 | 67825 | -2.60% |
| 20 Jan 2024 | 56.92 | 56.98 | 57.28 | 56.84 | 16424 | 0.32% |
| 19 Jan 2024 | 56.74 | 56.10 | 56.89 | 56.08 | 22384 | 1.27% |
| 18 Jan 2024 | 56.03 | 55.90 | 56.85 | 54.40 | 39349 | 0.23% |
| 17 Jan 2024 | 55.90 | 56.20 | 56.92 | 55.51 | 100184 | -0.92% |
| 16 Jan 2024 | 56.42 | 56.76 | 56.85 | 55.86 | 23622 | -0.60% |
| 15 Jan 2024 | 56.76 | 57.10 | 57.95 | 56.23 | 134358 | 0.92% |
| 12 Jan 2024 | 56.24 | 56.57 | 56.57 | 55.81 | 59375 | 0.25% |
| 11 Jan 2024 | 56.10 | 56.58 | 56.58 | 55.91 | 25552 | 0.27% |
| 10 Jan 2024 | 55.95 | 56.19 | 56.19 | 55.45 | 50007 | -0.41% |
| 09 Jan 2024 | 56.18 | 56.38 | 56.56 | 55.98 | 8893 | 0.38% |
| 08 Jan 2024 | 55.97 | 54.40 | 56.67 | 54.40 | 44764 | -0.23% |
| 05 Jan 2024 | 56.10 | 56.15 | 56.59 | 55.79 | 21100 | -0.07% |
| 04 Jan 2024 | 56.14 | 55.52 | 56.21 | 55.48 | 29289 | 1.23% |
| 03 Jan 2024 | 55.46 | 55.28 | 55.74 | 54.90 | 14887 | 0.33% |
| 02 Jan 2024 | 55.28 | 55.37 | 55.59 | 54.71 | 21066 | -0.14% |
| 01 Jan 2024 | 55.36 | 55.90 | 55.90 | 55.11 | 32213 | -0.11% |
| 29 Dec 2023 | 55.42 | 55.06 | 55.55 | 54.64 | 32077 | 0.67% |
| 28 Dec 2023 | 55.05 | 55.10 | 55.30 | 54.93 | 18341 | 0.04% |
| 27 Dec 2023 | 55.03 | 54.90 | 55.24 | 54.76 | 23213 | 0.33% |
| 26 Dec 2023 | 54.85 | 55.20 | 55.20 | 54.02 | 25346 | 0.62% |
| 22 Dec 2023 | 54.51 | 54.02 | 54.95 | 53.68 | 35050 | 1.32% |
| 21 Dec 2023 | 53.80 | 53.67 | 54.08 | 52.51 | 67650 | 0.58% |
| 20 Dec 2023 | 53.49 | 54.81 | 55.49 | 53.30 | 59224 | -3.43% |
| 19 Dec 2023 | 55.39 | 54.08 | 55.90 | 54.07 | 23488 | 0.27% |
| 18 Dec 2023 | 55.24 | 55.15 | 55.78 | 53.78 | 36035 | 0.09% |
| 15 Dec 2023 | 55.19 | 55.33 | 55.49 | 54.70 | 29292 | 0.40% |
| 14 Dec 2023 | 54.97 | 54.94 | 55.10 | 54.61 | 29415 | 0.84% |
| 13 Dec 2023 | 54.51 | 53.80 | 54.78 | 53.61 | 39551 | 1.60% |
| 12 Dec 2023 | 53.65 | 53.61 | 53.82 | 53.27 | 22811 | 0.22% |
| 11 Dec 2023 | 53.53 | 53.70 | 53.79 | 53.05 | 24208 | -0.17% |
| 08 Dec 2023 | 53.62 | 53.30 | 54.00 | 52.70 | 19684 | 0.43% |
| 07 Dec 2023 | 53.39 | 53.07 | 54.08 | 52.82 | 11867 | 0.60% |
| 06 Dec 2023 | 53.07 | 53.08 | 54.08 | 52.90 | 74584 | -0.52% |
| 05 Dec 2023 | 53.35 | 53.98 | 53.98 | 52.35 | 86129 | -1.17% |
| 04 Dec 2023 | 53.98 | 52.48 | 58.00 | 51.70 | 56834 | 4.61% |
| 01 Dec 2023 | 51.60 | 50.40 | 51.71 | 50.40 | 126744 | 2.34% |
| 30 Nov 2023 | 50.42 | 49.87 | 50.69 | 49.87 | 138871 | 1.16% |
| 29 Nov 2023 | 49.84 | 49.86 | 49.87 | 49.60 | 17179 | 0.65% |
| 28 Nov 2023 | 49.52 | 49.67 | 49.67 | 49.11 | 24820 | 0.53% |
| 24 Nov 2023 | 49.26 | 48.81 | 49.38 | 48.81 | 17302 | -0.04% |
| 23 Nov 2023 | 49.28 | 48.40 | 49.48 | 48.40 | 5318 | 0.67% |
| 22 Nov 2023 | 48.95 | 49.00 | 49.15 | 48.67 | 21505 | 0.10% |
| 21 Nov 2023 | 48.90 | 50.50 | 50.50 | 48.77 | 40812 | -0.29% |
| 20 Nov 2023 | 49.04 | 49.29 | 49.29 | 48.81 | 13164 | 0.35% |
| 17 Nov 2023 | 48.87 | 47.15 | 48.89 | 47.15 | 14547 | 0.51% |
| 16 Nov 2023 | 48.62 | 47.43 | 48.79 | 47.43 | 8515 | 0.45% |
| 15 Nov 2023 | 48.40 | 49.50 | 49.50 | 48.12 | 15760 | 0.71% |
| 13 Nov 2023 | 48.06 | 47.91 | 48.25 | 47.73 | 24836 | 0.33% |
| 12 Nov 2023 | 47.90 | 47.65 | 48.05 | 47.58 | 24114 | 0.97% |
| 10 Nov 2023 | 47.44 | 47.35 | 47.59 | 47.09 | 12307 | 0.34% |
| 09 Nov 2023 | 47.28 | 46.46 | 47.44 | 46.01 | 10416 | 0.30% |
| 08 Nov 2023 | 47.14 | 46.50 | 47.44 | 46.50 | 21209 | 1.38% |
| 07 Nov 2023 | 46.50 | 46.10 | 46.52 | 46.05 | 13814 | 0.67% |
| 06 Nov 2023 | 46.19 | 45.87 | 46.24 | 45.79 | 18105 | 0.70% |
| 03 Nov 2023 | 45.87 | 46.28 | 46.52 | 44.90 | 37704 | 0.44% |
| 02 Nov 2023 | 45.67 | 44.86 | 45.70 | 44.86 | 50965 | 1.78% |
| 01 Nov 2023 | 44.87 | 45.20 | 45.29 | 44.81 | 15551 | -0.51% |
| 31 Oct 2023 | 45.10 | 45.19 | 45.38 | 44.65 | 673271 | 0.00% |
| 30 Oct 2023 | 45.10 | 44.43 | 45.78 | 44.43 | 55192 | -0.09% |
| 27 Oct 2023 | 45.14 | 44.75 | 45.27 | 44.42 | 18572 | 1.87% |
| 26 Oct 2023 | 44.31 | 44.93 | 44.93 | 43.80 | 34215 | -1.25% |
| 25 Oct 2023 | 44.87 | 46.70 | 46.70 | 44.55 | 19216 | -0.99% |
| 23 Oct 2023 | 45.32 | 45.83 | 46.48 | 45.00 | 32007 | -1.52% |
| 20 Oct 2023 | 46.02 | 46.39 | 46.39 | 45.81 | 27189 | -0.56% |
| 19 Oct 2023 | 46.28 | 46.38 | 46.51 | 46.01 | 9438 | -0.19% |
| 18 Oct 2023 | 46.37 | 47.12 | 47.19 | 46.35 | 552559 | -1.61% |
| 17 Oct 2023 | 47.13 | 47.01 | 47.24 | 47.01 | 61026 | 0.26% |
| 16 Oct 2023 | 47.01 | 47.42 | 47.42 | 46.71 | 10007 | 0.17% |
| 13 Oct 2023 | 46.93 | 46.66 | 47.91 | 46.55 | 29283 | 0.32% |
| 12 Oct 2023 | 46.78 | 46.50 | 46.99 | 46.50 | 5671 | 0.65% |
| 11 Oct 2023 | 46.48 | 46.63 | 48.05 | 46.00 | 10245 | -0.32% |
| 10 Oct 2023 | 46.63 | 46.02 | 46.64 | 46.02 | 16963 | 1.17% |
| 09 Oct 2023 | 46.09 | 46.48 | 46.48 | 45.62 | 19667 | -0.86% |
| 06 Oct 2023 | 46.49 | 47.67 | 47.67 | 45.96 | 33168 | -2.54% |
| 05 Oct 2023 | 47.70 | 46.00 | 48.67 | 45.81 | 29780 | 3.79% |
| 04 Oct 2023 | 45.96 | 47.10 | 47.40 | 45.76 | 31247 | -1.84% |
| 03 Oct 2023 | 46.82 | 45.25 | 47.30 | 45.25 | 220799 | 0.39% |
| 29 Sep 2023 | 46.64 | 46.49 | 46.86 | 45.70 | 15529 | 0.73% |
| 28 Sep 2023 | 46.30 | 46.60 | 46.80 | 45.62 | 40171 | -0.64% |
| 27 Sep 2023 | 46.60 | 46.05 | 46.68 | 46.05 | 20326 | 1.44% |
| 26 Sep 2023 | 45.94 | 46.15 | 46.29 | 45.72 | 9757 | -0.24% |
| 25 Sep 2023 | 46.05 | 45.90 | 46.14 | 45.34 | 108994 | 0.28% |
| 22 Sep 2023 | 45.92 | 45.89 | 46.16 | 45.73 | 16062 | 0.07% |
| 21 Sep 2023 | 45.89 | 46.30 | 46.59 | 45.74 | 32826 | -0.76% |
| 20 Sep 2023 | 46.24 | 46.32 | 46.74 | 46.01 | 13872 | -0.15% |
| 18 Sep 2023 | 46.31 | 47.75 | 47.75 | 46.21 | 9042 | -0.13% |
| 15 Sep 2023 | 46.37 | 46.50 | 46.50 | 46.16 | 9952 | 0.63% |
| 14 Sep 2023 | 46.08 | 45.46 | 46.17 | 45.46 | 34584 | 1.39% |
| 13 Sep 2023 | 45.45 | 47.10 | 47.10 | 45.02 | 18124 | -0.61% |
| 12 Sep 2023 | 45.73 | 46.79 | 46.79 | 45.55 | 25407 | -2.12% |
| 11 Sep 2023 | 46.72 | 46.90 | 46.90 | 46.40 | 35164 | 0.69% |
| 08 Sep 2023 | 46.40 | 45.64 | 46.54 | 45.64 | 107485 | 1.69% |
| 07 Sep 2023 | 45.63 | 45.39 | 45.74 | 45.31 | 10976 | 0.53% |
| 06 Sep 2023 | 45.39 | 45.98 | 45.98 | 45.21 | 20488 | 0.15% |
| 05 Sep 2023 | 45.32 | 45.04 | 45.50 | 45.04 | 11784 | 0.60% |
| 04 Sep 2023 | 45.05 | 45.30 | 45.30 | 44.26 | 18489 | 0.42% |
| 01 Sep 2023 | 44.86 | 44.88 | 44.94 | 44.10 | 22536 | 0.40% |
| 31 Aug 2023 | 44.68 | 44.95 | 45.04 | 44.50 | 54315 | -0.58% |
| 30 Aug 2023 | 44.94 | 44.74 | 45.11 | 44.70 | 23200 | 0.54% |
| 29 Aug 2023 | 44.70 | 44.83 | 44.84 | 44.48 | 18401 | 0.74% |
| 28 Aug 2023 | 44.37 | 44.43 | 44.71 | 43.73 | 22757 | -0.11% |
| 25 Aug 2023 | 44.42 | 45.07 | 45.07 | 44.28 | 16740 | -0.67% |
| 24 Aug 2023 | 44.72 | 44.97 | 45.70 | 44.64 | 57405 | 0.16% |
| 23 Aug 2023 | 44.65 | 44.49 | 44.80 | 43.70 | 56268 | 1.11% |
| 22 Aug 2023 | 44.16 | 43.97 | 44.37 | 43.50 | 21957 | 2.53% |
| 21 Aug 2023 | 43.07 | 44.59 | 44.59 | 42.83 | 22557 | -1.33% |
| 18 Aug 2023 | 43.65 | 43.70 | 43.89 | 43.39 | 58746 | 0.05% |
| 17 Aug 2023 | 43.63 | 43.89 | 43.99 | 43.23 | 5966 | -0.05% |
| 16 Aug 2023 | 43.65 | 44.57 | 44.57 | 43.34 | 25665 | -1.13% |
| 14 Aug 2023 | 44.15 | 43.44 | 44.74 | 43.16 | 29955 | 0.23% |
| 11 Aug 2023 | 44.05 | 42.70 | 44.70 | 42.70 | 36070 | 0.09% |
| 10 Aug 2023 | 44.01 | 45.00 | 45.00 | 43.72 | 9099 | -0.65% |
| 09 Aug 2023 | 44.30 | 44.28 | 44.95 | 43.71 | 51855 | 1.21% |
| 08 Aug 2023 | 43.77 | 44.09 | 44.18 | 43.50 | 10880 | -0.64% |
| 07 Aug 2023 | 44.05 | 45.25 | 45.25 | 43.70 | 60616 | 0.25% |
| 04 Aug 2023 | 43.94 | 43.54 | 43.98 | 43.54 | 2340 | 0.92% |
| 03 Aug 2023 | 43.54 | 44.38 | 44.38 | 43.35 | 28081 | -0.96% |
| 02 Aug 2023 | 43.96 | 44.97 | 44.97 | 43.60 | 29004 | -1.19% |
| 01 Aug 2023 | 44.49 | 44.67 | 44.92 | 44.38 | 10056 | -0.40% |
| 31 Jul 2023 | 44.67 | 44.72 | 44.93 | 44.24 | 19167 | 0.99% |
| 28 Jul 2023 | 44.23 | 44.14 | 44.37 | 43.88 | 15428 | 1.05% |
| 27 Jul 2023 | 43.77 | 42.94 | 44.20 | 42.94 | 7590 | 0.41% |
| 26 Jul 2023 | 43.59 | 43.58 | 43.83 | 43.50 | 34787 | 0.16% |
| 25 Jul 2023 | 43.52 | 43.55 | 43.98 | 43.35 | 13988 | -0.09% |
| 24 Jul 2023 | 43.56 | 43.40 | 43.86 | 43.38 | 18956 | 0.25% |
| 21 Jul 2023 | 43.45 | 43.76 | 43.82 | 43.35 | 15489 | -0.87% |
| 20 Jul 2023 | 43.83 | 43.98 | 44.13 | 43.37 | 14071 | 0.57% |
| 19 Jul 2023 | 43.58 | 43.26 | 43.66 | 43.26 | 85715 | 0.76% |
| 18 Jul 2023 | 43.25 | 43.30 | 43.48 | 42.96 | 61145 | 0.14% |
| 17 Jul 2023 | 43.19 | 44.55 | 44.55 | 43.01 | 74817 | -0.18% |
| 14 Jul 2023 | 43.27 | 43.10 | 43.45 | 42.91 | 46133 | 0.53% |
| 13 Jul 2023 | 43.04 | 43.37 | 43.50 | 42.80 | 52298 | -0.76% |
| 12 Jul 2023 | 43.37 | 43.44 | 43.45 | 43.21 | 7922 | -0.14% |
| 11 Jul 2023 | 43.43 | 43.27 | 43.47 | 42.84 | 6423 | 1.73% |
| 10 Jul 2023 | 42.69 | 42.90 | 43.58 | 42.43 | 14384 | -0.58% |
| 07 Jul 2023 | 42.94 | 43.58 | 43.58 | 42.63 | 108489 | -0.62% |
| 06 Jul 2023 | 43.21 | 43.15 | 43.26 | 42.92 | 11416 | 0.14% |
| 05 Jul 2023 | 43.15 | 43.28 | 43.90 | 42.38 | 87472 | 1.03% |
| 04 Jul 2023 | 42.71 | 43.38 | 43.38 | 42.61 | 50552 | -0.28% |
| 03 Jul 2023 | 42.83 | 44.20 | 44.20 | 42.65 | 28310 | -0.21% |
| 30 Jun 2023 | 42.92 | 43.08 | 43.08 | 42.51 | 38295 | 0.73% |
| 28 Jun 2023 | 42.61 | 42.40 | 43.84 | 42.20 | 31457 | 0.69% |
| 27 Jun 2023 | 42.32 | 42.16 | 43.40 | 42.13 | 6857 | 0.74% |
| 26 Jun 2023 | 42.01 | 41.91 | 42.19 | 41.80 | 17332 | 0.24% |
| 23 Jun 2023 | 41.91 | 42.20 | 42.63 | 41.73 | 19938 | -0.90% |
| 22 Jun 2023 | 42.29 | 42.79 | 42.79 | 42.21 | 18031 | -0.96% |
| 21 Jun 2023 | 42.70 | 43.08 | 43.09 | 42.56 | 8138 | -0.81% |
| 20 Jun 2023 | 43.05 | 43.00 | 43.90 | 42.53 | 19473 | -0.25% |
| 19 Jun 2023 | 43.16 | 43.35 | 43.90 | 42.61 | 22684 | 0.70% |
| 16 Jun 2023 | 42.86 | 43.65 | 43.65 | 42.44 | 21859 | 1.11% |
| 15 Jun 2023 | 42.39 | 43.95 | 43.95 | 42.25 | 41408 | -0.70% |
| 14 Jun 2023 | 42.69 | 42.49 | 42.80 | 42.32 | 23832 | -0.49% |
| 13 Jun 2023 | 42.90 | 41.54 | 43.65 | 41.54 | 27611 | 1.80% |
| 12 Jun 2023 | 42.14 | 42.21 | 42.21 | 41.80 | 7246 | 0.57% |
| 09 Jun 2023 | 41.90 | 41.99 | 42.05 | 41.75 | 22951 | 0.07% |
| 08 Jun 2023 | 41.87 | 42.12 | 42.29 | 41.72 | 22379 | -0.71% |
| 07 Jun 2023 | 42.17 | 42.38 | 42.38 | 41.81 | 33357 | 0.72% |
| 06 Jun 2023 | 41.87 | 41.50 | 42.00 | 41.50 | 6700 | 1.04% |
| 05 Jun 2023 | 41.44 | 41.40 | 41.88 | 40.53 | 47257 | 0.41% |
| 02 Jun 2023 | 41.27 | 41.01 | 41.40 | 41.01 | 61101 | 0.32% |
| 01 Jun 2023 | 41.14 | 41.16 | 41.39 | 41.01 | 28593 | 0.07% |
| 31 May 2023 | 41.11 | 41.09 | 41.20 | 40.83 | 12644 | 0.07% |
| 30 May 2023 | 41.08 | 41.00 | 41.14 | 40.91 | 19521 | 0.22% |
| 29 May 2023 | 40.99 | 41.28 | 41.28 | 40.25 | 43149 | 0.89% |
| 26 May 2023 | 40.63 | 40.23 | 40.80 | 40.20 | 18432 | 0.99% |
| 25 May 2023 | 40.23 | 40.10 | 40.39 | 39.53 | 20708 | -0.12% |
| 24 May 2023 | 40.28 | 39.86 | 41.00 | 39.86 | 22794 | 0.88% |
| 23 May 2023 | 39.93 | 39.63 | 41.14 | 39.33 | 35468 | 0.76% |
| 22 May 2023 | 39.63 | 39.07 | 39.99 | 39.07 | 10083 | -0.35% |
| 19 May 2023 | 39.77 | 40.88 | 40.88 | 39.25 | 38785 | -1.58% |
| 18 May 2023 | 40.41 | 39.92 | 41.00 | 39.51 | 1676 | 1.41% |
| 17 May 2023 | 39.85 | 40.00 | 40.14 | 39.75 | 6183 | -0.25% |
| 16 May 2023 | 39.95 | 40.00 | 40.18 | 39.93 | 3591 | 0.13% |
| 15 May 2023 | 39.90 | 40.95 | 40.95 | 39.51 | 34764 | 0.38% |
| 12 May 2023 | 39.75 | 40.77 | 40.77 | 39.50 | 139548 | -1.24% |
| 11 May 2023 | 40.25 | 39.64 | 40.77 | 39.40 | 25007 | 1.44% |
| 10 May 2023 | 39.68 | 39.98 | 39.98 | 39.15 | 12456 | 0.69% |
| 09 May 2023 | 39.41 | 39.50 | 39.69 | 39.21 | 29755 | 0.05% |
| 08 May 2023 | 39.39 | 39.29 | 39.49 | 39.29 | 18999 | 0.25% |
| 05 May 2023 | 39.29 | 39.50 | 40.00 | 39.12 | 27430 | -0.28% |
| 04 May 2023 | 39.40 | 40.35 | 40.35 | 39.17 | 598382 | 0.61% |
| 03 May 2023 | 39.16 | 38.91 | 39.20 | 38.91 | 17250 | 0.20% |
| 02 May 2023 | 39.08 | 40.00 | 40.00 | 38.70 | 30799 | 0.72% |
| 28 Apr 2023 | 38.80 | 39.28 | 39.28 | 38.28 | 62370 | 0.73% |
| 27 Apr 2023 | 38.52 | 38.20 | 38.53 | 38.18 | 27095 | 0.92% |
| 26 Apr 2023 | 38.17 | 38.12 | 38.32 | 37.93 | 4738 | 0.00% |
| 25 Apr 2023 | 38.17 | 37.85 | 38.24 | 37.85 | 17366 | 0.95% |
| 24 Apr 2023 | 37.81 | 38.85 | 38.85 | 37.51 | 1417 | 0.29% |
| 21 Apr 2023 | 37.70 | 38.28 | 38.28 | 37.45 | 4958 | -0.29% |
| 20 Apr 2023 | 37.81 | 38.18 | 38.18 | 37.70 | 2775 | 0.51% |
| 19 Apr 2023 | 37.62 | 37.90 | 37.98 | 37.60 | 10508 | -0.56% |
| 18 Apr 2023 | 37.83 | 37.65 | 37.89 | 37.61 | 2034 | 0.48% |
| 17 Apr 2023 | 37.65 | 38.55 | 38.55 | 37.31 | 6842 | 0.70% |
| 13 Apr 2023 | 37.39 | 37.48 | 37.70 | 37.12 | 8788 | -0.21% |
| 12 Apr 2023 | 37.47 | 37.15 | 37.48 | 37.15 | 3587 | 0.59% |
| 11 Apr 2023 | 37.25 | 38.05 | 38.05 | 37.06 | 4748 | 0.57% |
| 10 Apr 2023 | 37.04 | 37.28 | 37.28 | 36.78 | 22262 | 0.95% |
| 06 Apr 2023 | 36.69 | 38.00 | 38.00 | 36.46 | 212905 | -0.38% |
| 05 Apr 2023 | 36.83 | 37.48 | 37.48 | 36.60 | 6451 | -0.08% |
| 03 Apr 2023 | 36.86 | 37.70 | 37.70 | 36.01 | 9093 | 0.71% |
| 31 Mar 2023 | 36.60 | 36.98 | 36.98 | 36.40 | 23019 | 0.72% |
| 29 Mar 2023 | 36.34 | 35.80 | 36.35 | 35.80 | 3527 | 1.76% |
| 28 Mar 2023 | 35.71 | 36.48 | 36.48 | 35.55 | 3947 | -0.56% |
| 27 Mar 2023 | 35.91 | 36.28 | 36.28 | 35.61 | 3040 | 0.73% |
| 24 Mar 2023 | 35.65 | 36.78 | 36.78 | 35.53 | 37605 | -1.52% |
| 23 Mar 2023 | 36.20 | 37.45 | 37.45 | 36.02 | 5320 | -0.88% |
| 22 Mar 2023 | 36.52 | 36.50 | 36.69 | 36.33 | 10518 | 0.19% |
| 21 Mar 2023 | 36.45 | 36.40 | 36.55 | 36.10 | 11673 | 0.30% |
| 20 Mar 2023 | 36.34 | 37.65 | 37.65 | 35.91 | 24974 | -0.60% |
| 17 Mar 2023 | 36.56 | 37.06 | 37.79 | 36.33 | 13823 | 0.36% |
| 16 Mar 2023 | 36.43 | 36.25 | 36.87 | 35.93 | 15771 | 0.30% |
| 15 Mar 2023 | 36.32 | 36.44 | 36.79 | 36.16 | 7192 | 0.00% |
| 14 Mar 2023 | 36.32 | 36.60 | 36.60 | 36.21 | 8831 | -0.98% |
| 13 Mar 2023 | 36.68 | 37.39 | 37.39 | 36.56 | 10854 | -1.64% |
| 10 Mar 2023 | 37.29 | 37.40 | 37.58 | 37.06 | 6763 | -0.69% |
| 09 Mar 2023 | 37.55 | 36.75 | 38.09 | 36.75 | 3892 | -0.84% |
| 08 Mar 2023 | 37.87 | 37.02 | 37.99 | 37.02 | 16291 | 0.99% |
| 06 Mar 2023 | 37.50 | 37.50 | 37.99 | 37.37 | 15439 | 0.29% |
| 03 Mar 2023 | 37.39 | 36.82 | 37.50 | 36.80 | 17834 | 1.94% |
| 02 Mar 2023 | 36.68 | 36.79 | 37.09 | 36.50 | 17678 | -0.22% |
| 01 Mar 2023 | 36.76 | 36.10 | 36.79 | 36.10 | 18874 | 1.97% |
| 28 Feb 2023 | 36.05 | 36.75 | 36.75 | 35.90 | 27048 | 0.08% |
| 27 Feb 2023 | 36.02 | 36.75 | 36.75 | 35.61 | 10311 | 0.19% |
| 24 Feb 2023 | 35.95 | 36.40 | 36.40 | 35.91 | 11501 | -0.94% |
| 23 Feb 2023 | 36.29 | 36.25 | 36.45 | 36.11 | 42943 | 0.50% |
| 22 Feb 2023 | 36.11 | 36.61 | 37.23 | 36.01 | 14013 | -1.74% |
| 21 Feb 2023 | 36.75 | 36.76 | 37.07 | 36.60 | 23223 | 0.08% |
| 20 Feb 2023 | 36.72 | 37.95 | 37.95 | 36.70 | 10586 | -0.49% |
| 17 Feb 2023 | 36.90 | 38.55 | 38.55 | 36.89 | 66956 | -1.39% |
| 16 Feb 2023 | 37.42 | 37.10 | 37.44 | 37.10 | 5917 | 1.08% |
| 15 Feb 2023 | 37.02 | 36.69 | 37.15 | 36.69 | 3274 | 1.29% |
| 14 Feb 2023 | 36.55 | 36.62 | 36.89 | 36.30 | 25919 | -0.19% |
| 13 Feb 2023 | 36.62 | 37.02 | 37.08 | 36.59 | 14533 | -1.08% |
| 10 Feb 2023 | 37.02 | 36.90 | 37.23 | 36.90 | 2765 | 0.87% |
| 09 Feb 2023 | 36.70 | 38.00 | 39.40 | 36.58 | 12769 | -1.13% |
| 08 Feb 2023 | 37.12 | 37.50 | 37.80 | 36.78 | 3251 | 1.14% |
| 07 Feb 2023 | 36.70 | 36.89 | 37.49 | 36.64 | 19107 | -0.08% |
| 06 Feb 2023 | 36.73 | 37.50 | 37.50 | 36.41 | 22706 | -0.30% |
| 03 Feb 2023 | 36.84 | 36.81 | 36.88 | 35.73 | 30960 | 1.38% |
| 02 Feb 2023 | 36.34 | 37.55 | 37.55 | 35.85 | 27208 | -0.27% |
| 01 Feb 2023 | 36.44 | 37.59 | 37.75 | 36.26 | 25422 | -2.83% |
| 31 Jan 2023 | 37.50 | 36.66 | 38.25 | 36.66 | 30256 | 2.38% |
| 30 Jan 2023 | 36.63 | 36.92 | 37.29 | 36.02 | 30536 | -0.76% |
| 27 Jan 2023 | 36.91 | 38.90 | 38.90 | 36.33 | 34876 | -2.25% |
| 25 Jan 2023 | 37.76 | 38.36 | 38.36 | 37.45 | 17053 | -1.54% |
| 24 Jan 2023 | 38.35 | 39.22 | 39.22 | 38.30 | 7101 | -0.62% |
| 23 Jan 2023 | 38.59 | 38.22 | 38.69 | 38.22 | 3095 | 0.31% |
| 20 Jan 2023 | 38.47 | 38.50 | 38.69 | 38.41 | 12039 | 0.18% |
| 19 Jan 2023 | 38.40 | 38.82 | 38.82 | 38.21 | 5873 | -0.52% |
| 18 Jan 2023 | 38.60 | 39.50 | 39.50 | 38.24 | 3590 | 0.44% |
| 17 Jan 2023 | 38.43 | 38.60 | 38.69 | 38.22 | 3998 | -0.49% |
| 16 Jan 2023 | 38.62 | 39.37 | 39.37 | 38.33 | 6170 | 0.18% |
| 13 Jan 2023 | 38.55 | 38.41 | 38.79 | 38.40 | 25466 | 0.21% |
| 12 Jan 2023 | 38.47 | 38.35 | 38.64 | 38.18 | 46291 | 0.13% |
| 11 Jan 2023 | 38.42 | 38.40 | 38.59 | 38.22 | 6191 | 0.05% |
| 10 Jan 2023 | 38.40 | 39.48 | 39.48 | 38.35 | 25614 | -1.61% |
| 09 Jan 2023 | 39.03 | 38.85 | 39.27 | 38.85 | 6236 | 0.54% |
| 06 Jan 2023 | 38.82 | 39.10 | 39.19 | 38.47 | 86181 | -0.61% |
| 05 Jan 2023 | 39.06 | 39.37 | 39.38 | 38.54 | 17788 | 0.59% |
| 04 Jan 2023 | 38.83 | 39.39 | 39.48 | 38.75 | 15361 | -1.15% |
| 03 Jan 2023 | 39.28 | 39.48 | 39.48 | 38.91 | 9645 | 0.59% |
| 02 Jan 2023 | 39.05 | 39.58 | 39.58 | 39.00 | 54378 | -0.15% |
| 30 Dec 2022 | 39.11 | 39.10 | 39.90 | 39.00 | 60914 | -0.28% |
| 29 Dec 2022 | 39.22 | 39.30 | 39.44 | 38.75 | 1778 | -0.10% |
| 28 Dec 2022 | 39.26 | 38.99 | 39.28 | 38.91 | 2266 | 0.72% |
| 27 Dec 2022 | 38.98 | 38.80 | 39.08 | 38.76 | 5330 | 0.70% |
| 26 Dec 2022 | 38.71 | 37.93 | 38.99 | 37.93 | 6213 | 2.08% |
| 23 Dec 2022 | 37.92 | 39.42 | 39.42 | 37.80 | 58014 | -3.24% |
| 22 Dec 2022 | 39.19 | 39.89 | 39.89 | 38.83 | 35807 | -0.73% |
| 21 Dec 2022 | 39.48 | 40.00 | 40.39 | 39.40 | 12881 | -1.28% |
| 20 Dec 2022 | 39.99 | 40.32 | 40.35 | 39.74 | 38697 | -0.97% |
| 19 Dec 2022 | 40.38 | 39.81 | 40.40 | 39.71 | 9292 | 1.30% |
| 16 Dec 2022 | 39.86 | 40.50 | 40.52 | 39.80 | 22971 | -1.75% |
| 15 Dec 2022 | 40.57 | 40.70 | 41.22 | 40.20 | 4091 | -0.54% |
| 14 Dec 2022 | 40.79 | 40.47 | 40.91 | 40.46 | 3455 | 0.69% |
| 13 Dec 2022 | 40.51 | 40.95 | 40.95 | 40.49 | 9271 | 0.35% |
| 12 Dec 2022 | 40.37 | 40.69 | 40.69 | 40.30 | 45206 | -0.79% |
| 09 Dec 2022 | 40.69 | 40.97 | 40.97 | 40.30 | 9298 | 0.54% |
| 08 Dec 2022 | 40.47 | 40.98 | 40.98 | 40.42 | 12371 | -0.05% |
| 07 Dec 2022 | 40.49 | 41.28 | 41.28 | 40.36 | 17460 | -0.93% |
| 06 Dec 2022 | 40.87 | 40.80 | 40.94 | 40.71 | 2171 | 0.15% |
| 05 Dec 2022 | 40.81 | 42.70 | 42.70 | 38.80 | 11605 | 0.29% |
| 02 Dec 2022 | 40.69 | 41.90 | 41.90 | 40.55 | 6189 | 0.32% |
| 01 Dec 2022 | 40.56 | 40.00 | 40.79 | 40.00 | 33766 | -0.27% |
| 30 Nov 2022 | 40.67 | 40.50 | 40.96 | 40.28 | 104631 | 1.14% |
| 29 Nov 2022 | 40.21 | 40.06 | 40.59 | 40.06 | 49848 | -0.20% |
| 28 Nov 2022 | 40.29 | 40.60 | 40.60 | 40.26 | 12473 | 0.15% |
| 25 Nov 2022 | 40.23 | 41.40 | 41.40 | 40.10 | 21874 | 0.37% |
| 24 Nov 2022 | 40.08 | 40.38 | 40.38 | 39.30 | 8821 | 0.65% |
| 23 Nov 2022 | 39.82 | 39.86 | 40.17 | 39.76 | 84441 | -0.35% |
| 22 Nov 2022 | 39.96 | 40.95 | 40.95 | 39.66 | 18255 | 0.78% |
| 21 Nov 2022 | 39.65 | 39.79 | 39.79 | 39.39 | 25988 | -0.23% |
| 18 Nov 2022 | 39.74 | 41.42 | 41.42 | 39.61 | 13979 | -0.80% |
| 17 Nov 2022 | 40.06 | 41.75 | 41.75 | 40.01 | 5058 | -0.17% |
| 16 Nov 2022 | 40.13 | 40.78 | 40.78 | 40.11 | 7650 | -0.50% |
| 15 Nov 2022 | 40.33 | 41.97 | 41.97 | 40.07 | 12195 | 0.50% |
| 14 Nov 2022 | 40.13 | 40.98 | 40.98 | 40.10 | 18150 | -0.99% |
| 11 Nov 2022 | 40.53 | 41.00 | 41.50 | 40.30 | 32974 | 0.35% |
| 10 Nov 2022 | 40.39 | 42.45 | 42.45 | 40.25 | 24092 | -1.61% |
| 09 Nov 2022 | 41.05 | 41.47 | 41.82 | 40.93 | 61260 | -0.17% |
| 07 Nov 2022 | 41.12 | 41.32 | 41.32 | 40.81 | 27347 | 0.93% |
| 04 Nov 2022 | 40.74 | 41.47 | 41.47 | 40.50 | 116287 | 0.10% |
| 03 Nov 2022 | 40.70 | 40.11 | 40.97 | 40.11 | 15620 | 0.15% |
| 02 Nov 2022 | 40.64 | 41.37 | 41.37 | 40.60 | 19701 | -0.85% |
| 01 Nov 2022 | 40.99 | 40.69 | 41.06 | 40.00 | 73900 | 1.81% |
| 31 Oct 2022 | 40.26 | 40.69 | 40.69 | 39.70 | 12956 | 1.13% |
| 28 Oct 2022 | 39.81 | 41.00 | 41.00 | 39.00 | 6521 | 0.71% |
| 27 Oct 2022 | 39.53 | 40.70 | 40.70 | 38.80 | 29301 | 0.46% |
| 25 Oct 2022 | 39.35 | 39.49 | 39.90 | 38.99 | 5393 | -0.08% |
| 24 Oct 2022 | 39.38 | 40.70 | 40.70 | 38.70 | 6603 | 0.64% |
| 21 Oct 2022 | 39.13 | 39.40 | 39.59 | 38.74 | 27317 | -0.48% |
| 20 Oct 2022 | 39.32 | 39.95 | 40.70 | 38.90 | 7536 | 0.18% |
| 19 Oct 2022 | 39.25 | 39.40 | 39.40 | 38.94 | 2481 | 0.46% |
| 18 Oct 2022 | 39.07 | 38.40 | 39.44 | 38.40 | 2455 | 1.09% |
| 17 Oct 2022 | 38.65 | 38.48 | 38.71 | 37.81 | 4655 | 1.31% |
| 14 Oct 2022 | 38.15 | 39.37 | 39.37 | 38.05 | 37706 | -0.68% |
| 13 Oct 2022 | 38.41 | 41.22 | 41.22 | 38.12 | 7910 | 0.05% |
| 12 Oct 2022 | 38.39 | 38.67 | 38.72 | 38.11 | 14373 | 0.37% |
| 11 Oct 2022 | 38.25 | 38.89 | 38.89 | 38.05 | 45361 | -1.52% |
| 10 Oct 2022 | 38.84 | 39.10 | 39.29 | 38.30 | 35546 | -0.84% |
| 07 Oct 2022 | 39.17 | 39.19 | 39.20 | 38.81 | 34125 | 0.00% |
| 06 Oct 2022 | 39.17 | 39.39 | 39.39 | 38.71 | 48266 | 0.93% |
| 04 Oct 2022 | 38.81 | 38.21 | 39.20 | 38.21 | 11672 | 2.67% |
| 03 Oct 2022 | 37.80 | 39.17 | 39.17 | 37.55 | 69461 | -2.45% |
| 30 Sep 2022 | 38.75 | 38.08 | 39.40 | 37.83 | 21031 | 2.30% |
| 29 Sep 2022 | 37.88 | 39.00 | 39.00 | 37.74 | 39487 | 0.19% |
| 28 Sep 2022 | 37.81 | 38.20 | 38.39 | 37.72 | 29646 | -0.05% |
| 27 Sep 2022 | 37.83 | 38.39 | 38.48 | 37.49 | 115907 | -0.39% |
| 26 Sep 2022 | 37.98 | 39.58 | 39.58 | 37.33 | 142708 | -3.24% |
| 23 Sep 2022 | 39.25 | 40.29 | 40.29 | 39.11 | 47665 | -2.34% |
| 22 Sep 2022 | 40.19 | 39.90 | 40.30 | 39.40 | 36190 | 1.08% |
| 21 Sep 2022 | 39.76 | 40.32 | 40.34 | 39.66 | 49628 | -1.44% |
| 20 Sep 2022 | 40.34 | 40.44 | 40.47 | 39.91 | 6638 | 1.18% |
| 19 Sep 2022 | 39.87 | 39.25 | 40.48 | 39.25 | 50819 | 0.15% |
| 16 Sep 2022 | 39.81 | 39.01 | 41.45 | 39.01 | 25966 | -2.09% |
| 15 Sep 2022 | 40.66 | 40.80 | 40.80 | 40.21 | 12405 | 0.44% |
| 14 Sep 2022 | 40.48 | 40.58 | 40.59 | 39.25 | 38668 | 0.22% |
| 13 Sep 2022 | 40.39 | 40.20 | 40.50 | 39.81 | 30277 | 1.48% |
| 12 Sep 2022 | 39.80 | 40.45 | 40.45 | 39.10 | 8351 | 0.58% |
| 09 Sep 2022 | 39.57 | 40.95 | 40.95 | 39.47 | 103303 | -0.33% |
| 08 Sep 2022 | 39.70 | 39.69 | 39.94 | 39.48 | 50681 | 0.46% |
| 07 Sep 2022 | 39.52 | 39.64 | 39.72 | 39.44 | 19020 | -0.33% |
| 06 Sep 2022 | 39.65 | 40.49 | 40.49 | 39.26 | 15852 | 0.81% |
| 05 Sep 2022 | 39.33 | 39.48 | 39.51 | 38.51 | 36183 | 0.49% |
| 02 Sep 2022 | 39.14 | 39.99 | 39.99 | 38.61 | 13668 | -0.20% |
| 01 Sep 2022 | 39.22 | 38.50 | 39.57 | 38.03 | 65084 | 0.98% |
| 30 Aug 2022 | 38.84 | 38.47 | 39.06 | 38.17 | 57726 | 1.76% |
| 29 Aug 2022 | 38.17 | 37.01 | 38.42 | 36.93 | 27350 | -0.68% |
| 26 Aug 2022 | 38.43 | 37.95 | 38.55 | 37.91 | 20478 | 1.00% |
| 25 Aug 2022 | 38.05 | 38.44 | 38.89 | 37.80 | 43844 | 0.05% |
| 24 Aug 2022 | 38.03 | 37.75 | 38.60 | 37.75 | 48855 | -0.26% |
| 23 Aug 2022 | 38.13 | 37.30 | 38.29 | 37.30 | 16422 | 0.53% |
| 22 Aug 2022 | 37.93 | 38.07 | 38.45 | 37.61 | 21281 | -0.37% |
| 19 Aug 2022 | 38.07 | 38.50 | 39.00 | 37.70 | 63574 | -0.94% |
| 18 Aug 2022 | 38.43 | 39.03 | 39.03 | 38.01 | 8596 | 0.26% |
| 17 Aug 2022 | 38.33 | 38.40 | 38.58 | 38.00 | 12559 | 0.42% |
| 16 Aug 2022 | 38.17 | 38.58 | 38.58 | 37.89 | 27888 | 0.74% |
| 12 Aug 2022 | 37.89 | 39.40 | 39.40 | 37.49 | 68839 | 1.36% |
| 11 Aug 2022 | 37.38 | 37.50 | 40.30 | 36.85 | 222593 | 0.03% |
| 10 Aug 2022 | 37.37 | 38.00 | 38.00 | 37.00 | 10785 | 0.43% |
| 08 Aug 2022 | 37.21 | 37.60 | 37.60 | 36.80 | 10851 | 1.28% |
| 05 Aug 2022 | 36.74 | 37.20 | 37.40 | 36.60 | 15357 | 0.05% |
| 04 Aug 2022 | 36.72 | 37.00 | 37.60 | 36.20 | 4813 | -1.18% |
| 03 Aug 2022 | 37.16 | 37.94 | 37.94 | 36.36 | 19339 | 0.65% |
| 02 Aug 2022 | 36.92 | 37.94 | 37.94 | 36.02 | 9325 | 0.74% |
| 01 Aug 2022 | 36.65 | 37.54 | 37.54 | 35.50 | 6102 | 2.06% |
| 29 Jul 2022 | 35.91 | 35.60 | 36.00 | 35.41 | 1654 | 1.15% |
| 28 Jul 2022 | 35.50 | 34.90 | 35.51 | 34.90 | 2363 | 1.11% |
| 27 Jul 2022 | 35.11 | 33.45 | 35.20 | 33.45 | 7881 | 0.31% |
| 26 Jul 2022 | 35.00 | 35.16 | 35.56 | 34.84 | 1487 | -0.54% |
| 25 Jul 2022 | 35.19 | 35.26 | 35.26 | 35.00 | 4035 | -0.20% |
| 22 Jul 2022 | 35.26 | 34.93 | 35.90 | 34.93 | 2817 | 0.94% |
| 21 Jul 2022 | 34.93 | 34.95 | 35.13 | 34.60 | 1120 | 0.78% |
| 20 Jul 2022 | 34.66 | 34.96 | 35.60 | 34.53 | 10744 | -0.20% |
| 19 Jul 2022 | 34.73 | 34.66 | 34.80 | 34.40 | 1493 | 1.08% |
| 18 Jul 2022 | 34.36 | 34.20 | 34.60 | 34.00 | 3564 | 1.21% |
| 15 Jul 2022 | 33.95 | 33.99 | 34.04 | 33.60 | 1697 | 1.31% |
| 14 Jul 2022 | 33.51 | 33.56 | 33.87 | 33.41 | 1101 | -0.21% |
| 13 Jul 2022 | 33.58 | 33.80 | 34.00 | 33.47 | 8851 | 0.00% |
| 12 Jul 2022 | 33.58 | 33.80 | 34.10 | 33.50 | 2150 | -0.74% |
| 11 Jul 2022 | 33.83 | 33.54 | 33.90 | 33.36 | 4540 | 0.86% |
| 08 Jul 2022 | 33.54 | 33.70 | 33.90 | 33.20 | 6352 | 0.72% |
| 07 Jul 2022 | 33.30 | 33.00 | 33.58 | 33.00 | 11214 | 1.34% |
| 06 Jul 2022 | 32.86 | 32.80 | 33.00 | 32.21 | 11076 | 0.31% |
| 05 Jul 2022 | 32.76 | 32.60 | 33.03 | 32.60 | 1077 | 0.92% |
| 04 Jul 2022 | 32.46 | 32.40 | 32.96 | 32.10 | 4332 | 0.12% |
| 01 Jul 2022 | 32.42 | 32.42 | 33.40 | 30.00 | 18051 | -1.82% |
| 30 Jun 2022 | 33.02 | 33.75 | 33.80 | 32.90 | 8109 | -1.29% |
| 29 Jun 2022 | 33.45 | 33.22 | 34.40 | 33.22 | 13137 | -2.85% |
| 28 Jun 2022 | 34.43 | 33.63 | 35.35 | 33.06 | 19300 | 2.38% |
| 27 Jun 2022 | 33.63 | 33.20 | 33.99 | 32.98 | 5444 | 2.16% |
| 24 Jun 2022 | 32.92 | 33.40 | 33.83 | 32.81 | 3072 | -0.39% |
| 23 Jun 2022 | 33.05 | 33.80 | 33.80 | 32.44 | 6670 | 0.46% |
| 22 Jun 2022 | 32.90 | 33.59 | 33.59 | 32.55 | 767 | -1.79% |
| 21 Jun 2022 | 33.50 | 32.20 | 33.68 | 32.20 | 5642 | 4.52% |
| 20 Jun 2022 | 32.05 | 32.80 | 33.75 | 31.62 | 18686 | -2.14% |
| 17 Jun 2022 | 32.75 | 33.40 | 34.58 | 32.30 | 14961 | -1.03% |
| 16 Jun 2022 | 33.09 | 34.40 | 39.86 | 32.90 | 10718 | -2.73% |
| 15 Jun 2022 | 34.02 | 34.18 | 34.18 | 33.72 | 2215 | 0.53% |
| 14 Jun 2022 | 33.84 | 34.40 | 34.40 | 33.62 | 2080 | 0.68% |
| 13 Jun 2022 | 33.61 | 34.60 | 34.87 | 33.42 | 14336 | -3.67% |
| 10 Jun 2022 | 34.89 | 35.04 | 35.60 | 34.60 | 23930 | -0.43% |
| 09 Jun 2022 | 35.04 | 34.92 | 35.40 | 34.60 | 623 | 0.34% |
| 08 Jun 2022 | 34.92 | 35.40 | 35.60 | 34.61 | 2992 | -1.10% |
| 07 Jun 2022 | 35.31 | 35.40 | 35.58 | 34.80 | 6070 | 0.00% |
| 06 Jun 2022 | 35.31 | 35.60 | 35.92 | 35.00 | 3462 | -0.93% |
| 03 Jun 2022 | 35.64 | 36.98 | 38.00 | 35.60 | 25767 | -0.70% |
| 02 Jun 2022 | 35.89 | 36.60 | 36.80 | 35.50 | 5987 | 0.59% |
| 01 Jun 2022 | 35.68 | 36.42 | 36.60 | 35.60 | 6423 | -1.19% |
| 31 May 2022 | 36.11 | 36.60 | 37.00 | 35.34 | 6599 | -0.52% |
| 30 May 2022 | 36.30 | 35.40 | 36.60 | 35.00 | 3791 | 4.04% |
| 27 May 2022 | 34.89 | 34.20 | 34.93 | 34.00 | 3803 | 2.89% |
| 26 May 2022 | 33.91 | 34.50 | 34.80 | 33.21 | 6464 | -0.44% |
| 25 May 2022 | 34.06 | 34.90 | 35.20 | 33.90 | 5318 | -2.49% |
| 24 May 2022 | 34.93 | 35.40 | 35.78 | 34.81 | 2021 | -0.99% |
| 23 May 2022 | 35.28 | 35.43 | 35.76 | 34.66 | 1037 | 0.40% |
| 20 May 2022 | 35.14 | 34.76 | 36.20 | 34.76 | 4886 | 1.27% |
| 19 May 2022 | 34.70 | 35.40 | 35.77 | 33.65 | 7024 | -3.50% |
| 18 May 2022 | 35.96 | 36.00 | 36.76 | 35.60 | 1915 | -0.50% |
| 17 May 2022 | 36.14 | 35.77 | 36.80 | 35.01 | 2179 | 3.70% |
| 16 May 2022 | 34.85 | 35.58 | 35.60 | 34.60 | 6026 | 0.14% |
| 13 May 2022 | 34.80 | 35.00 | 35.60 | 34.30 | 3346 | 0.61% |
| 12 May 2022 | 34.59 | 35.54 | 35.54 | 34.21 | 17919 | -2.67% |
| 11 May 2022 | 35.54 | 36.58 | 36.58 | 34.90 | 9888 | -0.89% |
| 10 May 2022 | 35.86 | 36.98 | 36.98 | 35.66 | 9178 | -1.35% |
| 09 May 2022 | 36.35 | 37.03 | 37.58 | 36.00 | 7581 | -2.21% |
| 06 May 2022 | 37.17 | 37.92 | 38.40 | 36.75 | 10875 | -1.98% |
| 05 May 2022 | 37.92 | 38.60 | 41.73 | 37.74 | 42585 | 0.82% |
| 04 May 2022 | 37.61 | 38.80 | 39.40 | 37.52 | 8475 | -2.13% |
| 02 May 2022 | 38.43 | 39.80 | 39.80 | 38.40 | 16055 | -2.41% |
| 29 Apr 2022 | 39.38 | 39.90 | 39.90 | 39.00 | 2671 | -0.05% |
| 28 Apr 2022 | 39.40 | 39.98 | 39.98 | 39.00 | 1982 | 0.54% |
| 27 Apr 2022 | 39.19 | 39.53 | 39.60 | 38.80 | 3874 | -0.86% |
| 26 Apr 2022 | 39.53 | 40.18 | 40.18 | 39.06 | 1554 | 0.66% |
| 25 Apr 2022 | 39.27 | 39.75 | 40.14 | 39.00 | 5786 | -1.70% |
| 22 Apr 2022 | 39.95 | 39.76 | 40.76 | 39.20 | 2444 | 0.43% |
| 21 Apr 2022 | 39.78 | 40.78 | 40.78 | 39.50 | 2950 | 0.03% |
| 20 Apr 2022 | 39.77 | 40.60 | 40.60 | 39.60 | 4834 | -0.57% |
| 19 Apr 2022 | 40.00 | 40.56 | 40.79 | 39.60 | 6904 | -0.62% |
| 18 Apr 2022 | 40.25 | 41.94 | 41.94 | 39.42 | 15528 | -1.90% |
| 13 Apr 2022 | 41.03 | 41.94 | 41.94 | 41.00 | 3874 | -0.17% |
| 12 Apr 2022 | 41.10 | 42.94 | 42.94 | 40.80 | 6025 | -1.86% |
| 11 Apr 2022 | 41.88 | 43.20 | 43.20 | 41.40 | 4670 | -0.99% |
| 08 Apr 2022 | 42.30 | 42.00 | 42.60 | 41.29 | 3057 | 1.73% |
| 07 Apr 2022 | 41.58 | 42.60 | 42.79 | 41.12 | 2093 | -0.57% |
| 06 Apr 2022 | 41.82 | 41.66 | 42.40 | 41.01 | 2665 | 0.07% |
| 05 Apr 2022 | 41.79 | 40.84 | 42.40 | 40.46 | 7470 | 1.16% |
| 04 Apr 2022 | 41.31 | 41.60 | 41.78 | 40.61 | 1789 | 1.10% |
| 01 Apr 2022 | 40.86 | 41.40 | 41.96 | 40.01 | 4223 | 0.44% |
| 31 Mar 2022 | 40.68 | 41.40 | 42.00 | 40.26 | 1018 | 0.25% |
| 30 Mar 2022 | 40.58 | 40.80 | 40.80 | 40.33 | 2032 | 0.84% |
| 29 Mar 2022 | 40.24 | 39.41 | 40.82 | 39.41 | 1774 | 0.88% |
| 28 Mar 2022 | 39.89 | 40.78 | 40.78 | 39.65 | 3040 | -1.12% |
| 25 Mar 2022 | 40.34 | 40.80 | 40.80 | 39.46 | 1990 | 0.30% |
| 24 Mar 2022 | 40.22 | 40.79 | 41.00 | 39.40 | 2248 | -0.42% |
| 23 Mar 2022 | 40.39 | 40.16 | 40.80 | 39.86 | 6865 | 0.90% |
| 22 Mar 2022 | 40.03 | 39.96 | 40.60 | 39.00 | 5473 | 0.30% |
| 21 Mar 2022 | 39.91 | 40.72 | 41.20 | 39.70 | 2861 | -0.03% |
| 17 Mar 2022 | 39.92 | 39.76 | 41.11 | 39.76 | 1416 | 1.01% |
| 16 Mar 2022 | 39.52 | 40.00 | 40.00 | 38.60 | 710 | 1.86% |
| 15 Mar 2022 | 38.80 | 39.40 | 39.52 | 38.62 | 8519 | -1.52% |
| 14 Mar 2022 | 39.40 | 39.50 | 40.00 | 38.69 | 4322 | 1.26% |
| 11 Mar 2022 | 38.91 | 45.00 | 45.00 | 38.27 | 28413 | -11.85% |
| 10 Mar 2022 | 44.14 | 39.78 | 45.07 | 38.87 | 42384 | 14.98% |
| 09 Mar 2022 | 38.39 | 40.00 | 40.75 | 37.86 | 18751 | -3.98% |
| 08 Mar 2022 | 39.98 | 38.16 | 39.99 | 38.01 | 2899 | 5.16% |
| 07 Mar 2022 | 38.02 | 38.69 | 39.76 | 36.40 | 11216 | -1.76% |
| 04 Mar 2022 | 38.70 | 38.96 | 39.16 | 37.54 | 8037 | -0.64% |
| 03 Mar 2022 | 38.95 | 38.96 | 39.36 | 38.20 | 1675 | 0.46% |
| 02 Mar 2022 | 38.77 | 38.40 | 39.40 | 38.06 | 37316 | 0.96% |
| 28 Feb 2022 | 38.40 | 39.88 | 39.88 | 37.46 | 3006 | -1.79% |
| 25 Feb 2022 | 39.10 | 37.70 | 39.30 | 37.70 | 4020 | 4.43% |
| 24 Feb 2022 | 37.44 | 39.00 | 39.00 | 37.14 | 11504 | -4.37% |
| 23 Feb 2022 | 39.15 | 38.56 | 39.58 | 38.50 | 923 | 1.93% |
| 22 Feb 2022 | 38.41 | 39.40 | 39.60 | 38.01 | 3997 | -1.29% |
| 21 Feb 2022 | 38.91 | 39.60 | 40.00 | 38.40 | 10879 | -0.92% |
| 18 Feb 2022 | 39.27 | 39.96 | 40.69 | 38.85 | 16757 | -1.31% |
