MONARCH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 305.10 | 300.10 | 306.00 | 300.00 | 60956 | 1.56% |
| 18 Dec 2025 | 300.40 | 309.80 | 309.80 | 298.85 | 61081 | -1.67% |
| 17 Dec 2025 | 305.50 | 307.50 | 309.20 | 304.75 | 19146 | -0.50% |
| 16 Dec 2025 | 307.05 | 312.00 | 312.00 | 304.80 | 53671 | -1.70% |
| 15 Dec 2025 | 312.35 | 303.00 | 313.80 | 301.00 | 136906 | 2.73% |
| 12 Dec 2025 | 304.05 | 300.25 | 305.00 | 299.00 | 42061 | 1.01% |
| 11 Dec 2025 | 301.00 | 299.25 | 302.20 | 296.75 | 42518 | 0.92% |
| 10 Dec 2025 | 298.25 | 300.00 | 303.00 | 297.50 | 40500 | -0.58% |
| 09 Dec 2025 | 300.00 | 299.50 | 301.00 | 294.25 | 143501 | 0.30% |
| 08 Dec 2025 | 299.10 | 302.25 | 305.25 | 295.80 | 85841 | -2.14% |
| 05 Dec 2025 | 305.65 | 306.25 | 306.75 | 301.80 | 55486 | -0.03% |
| 04 Dec 2025 | 305.75 | 300.50 | 307.00 | 298.95 | 69346 | 1.87% |
| 03 Dec 2025 | 300.15 | 303.30 | 305.75 | 299.25 | 99054 | -1.20% |
| 02 Dec 2025 | 303.80 | 307.50 | 307.50 | 299.10 | 82078 | -0.69% |
| 01 Dec 2025 | 305.90 | 305.75 | 308.00 | 304.25 | 33856 | 0.07% |
| 28 Nov 2025 | 305.70 | 304.55 | 309.80 | 302.65 | 56804 | -0.36% |
| 27 Nov 2025 | 306.80 | 305.50 | 310.10 | 301.70 | 90699 | 0.79% |
| 26 Nov 2025 | 304.40 | 301.45 | 306.40 | 300.75 | 42974 | 1.35% |
| 25 Nov 2025 | 300.35 | 300.00 | 302.00 | 298.50 | 125836 | -0.02% |
| 24 Nov 2025 | 300.40 | 304.45 | 306.05 | 299.15 | 102132 | -1.72% |
| 21 Nov 2025 | 305.65 | 316.00 | 316.00 | 302.50 | 97418 | -3.46% |
| 20 Nov 2025 | 316.60 | 319.75 | 320.70 | 315.00 | 37871 | -0.24% |
| 19 Nov 2025 | 317.35 | 321.00 | 324.45 | 315.70 | 82668 | -1.06% |
| 18 Nov 2025 | 320.75 | 314.50 | 329.90 | 314.50 | 312039 | 2.12% |
| 17 Nov 2025 | 314.10 | 318.45 | 320.95 | 311.80 | 290124 | -0.85% |
| 14 Nov 2025 | 316.80 | 319.00 | 327.75 | 315.75 | 188288 | -0.63% |
| 13 Nov 2025 | 318.80 | 306.80 | 323.95 | 306.55 | 263636 | 4.25% |
| 12 Nov 2025 | 305.80 | 306.00 | 312.75 | 304.35 | 99572 | 0.21% |
| 11 Nov 2025 | 305.15 | 306.75 | 307.95 | 304.00 | 47030 | -0.47% |
| 10 Nov 2025 | 306.60 | 305.00 | 308.50 | 303.95 | 59030 | 0.48% |
| 07 Nov 2025 | 305.15 | 303.50 | 307.05 | 302.05 | 94950 | -0.33% |
| 06 Nov 2025 | 306.15 | 312.25 | 312.25 | 304.50 | 122269 | -1.54% |
| 04 Nov 2025 | 310.95 | 309.00 | 313.00 | 308.50 | 60784 | 0.44% |
| 03 Nov 2025 | 309.60 | 311.25 | 311.25 | 305.00 | 96309 | 0.49% |
| 31 Oct 2025 | 308.10 | 308.50 | 309.75 | 306.35 | 99213 | 0.00% |
| 30 Oct 2025 | 308.10 | 309.30 | 310.75 | 306.90 | 53262 | -0.32% |
| 29 Oct 2025 | 309.10 | 310.00 | 312.00 | 307.75 | 113924 | 0.06% |
| 28 Oct 2025 | 308.90 | 311.70 | 312.50 | 306.60 | 56601 | -0.64% |
| 27 Oct 2025 | 310.90 | 312.60 | 316.00 | 309.90 | 103096 | -0.54% |
| 24 Oct 2025 | 312.60 | 313.75 | 320.00 | 311.05 | 118289 | -0.33% |
| 23 Oct 2025 | 313.65 | 317.00 | 320.25 | 313.00 | 118889 | -0.88% |
| 21 Oct 2025 | 316.45 | 314.00 | 317.25 | 314.00 | 19543 | 0.56% |
| 20 Oct 2025 | 314.70 | 309.00 | 320.00 | 309.00 | 150433 | 2.03% |
| 17 Oct 2025 | 308.45 | 313.50 | 313.50 | 306.75 | 66575 | -1.30% |
| 16 Oct 2025 | 312.50 | 313.00 | 318.00 | 310.65 | 79956 | -0.14% |
| 15 Oct 2025 | 312.95 | 307.50 | 315.85 | 307.50 | 58512 | 1.38% |
| 14 Oct 2025 | 308.70 | 313.00 | 314.70 | 305.30 | 188933 | -1.33% |
| 13 Oct 2025 | 312.85 | 312.50 | 315.00 | 310.00 | 73567 | -0.19% |
| 10 Oct 2025 | 313.45 | 311.25 | 317.65 | 311.25 | 60003 | 0.77% |
| 09 Oct 2025 | 311.05 | 311.00 | 315.00 | 310.25 | 78325 | -0.08% |
| 08 Oct 2025 | 311.30 | 312.40 | 316.50 | 310.10 | 104849 | -0.92% |
| 07 Oct 2025 | 314.20 | 319.85 | 320.50 | 312.40 | 150695 | -1.44% |
| 06 Oct 2025 | 318.80 | 318.25 | 324.00 | 318.20 | 82707 | -0.72% |
| 03 Oct 2025 | 321.10 | 322.50 | 322.90 | 317.00 | 92443 | -0.23% |
| 01 Oct 2025 | 321.85 | 315.50 | 323.00 | 314.50 | 106717 | 2.32% |
| 30 Sep 2025 | 314.55 | 318.00 | 319.85 | 312.65 | 103663 | -1.16% |
| 29 Sep 2025 | 318.25 | 324.70 | 325.25 | 316.25 | 177579 | -1.44% |
| 26 Sep 2025 | 322.90 | 327.00 | 329.85 | 320.00 | 115388 | -1.10% |
| 25 Sep 2025 | 326.50 | 326.65 | 331.95 | 324.25 | 133783 | -0.03% |
| 24 Sep 2025 | 326.60 | 330.40 | 333.65 | 325.70 | 92966 | -1.19% |
| 23 Sep 2025 | 330.55 | 333.05 | 340.00 | 328.20 | 363137 | -0.53% |
| 22 Sep 2025 | 332.30 | 336.85 | 337.70 | 331.25 | 142486 | -1.66% |
| 19 Sep 2025 | 337.90 | 331.90 | 342.50 | 328.25 | 334205 | 1.78% |
| 18 Sep 2025 | 332.00 | 332.50 | 337.00 | 330.05 | 166148 | -0.49% |
| 17 Sep 2025 | 333.65 | 335.00 | 338.10 | 329.85 | 207501 | -0.34% |
| 16 Sep 2025 | 334.80 | 333.45 | 342.60 | 332.25 | 272345 | 0.93% |
| 15 Sep 2025 | 331.70 | 324.00 | 339.20 | 324.00 | 315287 | 2.25% |
| 12 Sep 2025 | 324.40 | 327.50 | 330.20 | 323.10 | 164539 | -0.78% |
| 11 Sep 2025 | 326.95 | 326.75 | 331.10 | 324.75 | 112748 | 0.23% |
| 10 Sep 2025 | 326.20 | 330.25 | 331.05 | 323.40 | 243622 | -0.70% |
| 09 Sep 2025 | 328.50 | 331.50 | 336.25 | 327.40 | 197198 | -0.42% |
| 08 Sep 2025 | 329.90 | 329.75 | 336.60 | 327.75 | 374998 | 0.41% |
| 05 Sep 2025 | 328.55 | 327.50 | 330.95 | 321.70 | 199493 | 0.50% |
| 04 Sep 2025 | 326.90 | 336.50 | 339.00 | 325.50 | 213082 | -2.52% |
| 03 Sep 2025 | 335.35 | 328.25 | 338.75 | 328.20 | 382286 | 2.24% |
| 02 Sep 2025 | 328.00 | 326.00 | 332.75 | 324.50 | 306957 | 0.35% |
| 01 Sep 2025 | 326.85 | 316.50 | 329.00 | 316.50 | 151043 | 3.07% |
| 29 Aug 2025 | 317.10 | 322.25 | 323.00 | 315.00 | 132740 | -1.52% |
| 28 Aug 2025 | 322.00 | 322.55 | 325.00 | 319.05 | 149723 | -0.31% |
| 26 Aug 2025 | 323.00 | 330.00 | 332.50 | 321.00 | 122348 | -2.11% |
| 25 Aug 2025 | 329.95 | 335.95 | 336.85 | 327.25 | 229157 | -1.33% |
| 22 Aug 2025 | 334.40 | 337.25 | 339.90 | 332.75 | 172549 | -0.76% |
| 21 Aug 2025 | 336.95 | 345.45 | 345.50 | 334.55 | 275816 | -1.96% |
| 20 Aug 2025 | 343.70 | 339.90 | 351.85 | 337.10 | 599040 | 2.94% |
| 19 Aug 2025 | 333.90 | 329.25 | 348.40 | 328.90 | 1207757 | 1.04% |
| 18 Aug 2025 | 330.45 | 330.10 | 336.05 | 327.30 | 200352 | 0.90% |
| 14 Aug 2025 | 327.50 | 332.50 | 336.75 | 325.95 | 105373 | -1.52% |
| 13 Aug 2025 | 332.55 | 324.75 | 337.20 | 324.75 | 187121 | 3.15% |
| 12 Aug 2025 | 322.40 | 339.00 | 340.10 | 318.75 | 360353 | -4.62% |
| 11 Aug 2025 | 338.00 | 336.50 | 345.00 | 334.50 | 204090 | 0.81% |
| 08 Aug 2025 | 335.30 | 333.00 | 337.85 | 329.75 | 111094 | 0.25% |
| 07 Aug 2025 | 334.45 | 336.95 | 339.30 | 328.00 | 144423 | -0.96% |
| 06 Aug 2025 | 337.70 | 338.50 | 340.75 | 332.75 | 155802 | 0.09% |
| 05 Aug 2025 | 337.40 | 342.50 | 345.50 | 336.00 | 134539 | -1.96% |
| 04 Aug 2025 | 344.15 | 347.50 | 351.00 | 343.00 | 224754 | -0.62% |
| 01 Aug 2025 | 346.30 | 360.75 | 364.00 | 344.60 | 326687 | -4.05% |
| 31 Jul 2025 | 360.90 | 365.50 | 365.50 | 358.35 | 198560 | -2.02% |
| 30 Jul 2025 | 368.35 | 361.00 | 378.00 | 361.00 | 437316 | 2.18% |
| 29 Jul 2025 | 360.50 | 362.40 | 366.80 | 356.90 | 612132 | -0.54% |
| 28 Jul 2025 | 362.45 | 366.25 | 376.20 | 356.30 | 311733 | -1.04% |
| 25 Jul 2025 | 366.25 | 377.75 | 379.30 | 362.80 | 361204 | -2.26% |
| 24 Jul 2025 | 374.70 | 393.95 | 398.80 | 373.00 | 1065422 | -1.43% |
| 23 Jul 2025 | 380.15 | 386.30 | 394.00 | 375.30 | 594767 | -1.09% |
| 22 Jul 2025 | 384.35 | 378.90 | 390.60 | 375.10 | 791469 | 2.89% |
| 21 Jul 2025 | 373.55 | 370.00 | 375.25 | 367.75 | 144887 | 1.43% |
| 18 Jul 2025 | 368.30 | 373.00 | 382.10 | 366.10 | 279202 | -0.86% |
| 17 Jul 2025 | 371.50 | 381.60 | 386.00 | 370.00 | 157653 | -2.11% |
| 16 Jul 2025 | 379.50 | 376.90 | 386.35 | 374.50 | 456201 | 0.54% |
| 15 Jul 2025 | 377.45 | 370.05 | 379.50 | 364.85 | 224800 | 2.35% |
| 14 Jul 2025 | 368.80 | 364.00 | 379.40 | 364.00 | 301472 | 1.29% |
| 11 Jul 2025 | 364.10 | 365.00 | 369.00 | 360.50 | 179255 | -0.16% |
| 10 Jul 2025 | 364.70 | 365.25 | 371.55 | 359.50 | 289464 | 0.48% |
| 09 Jul 2025 | 362.95 | 369.90 | 374.90 | 361.00 | 213409 | -1.63% |
| 08 Jul 2025 | 368.95 | 374.80 | 386.70 | 361.40 | 423929 | -1.88% |
| 07 Jul 2025 | 376.00 | 381.50 | 387.00 | 372.00 | 677692 | -1.18% |
| 04 Jul 2025 | 380.50 | 369.00 | 390.00 | 368.15 | 768171 | 2.30% |
| 03 Jul 2025 | 371.95 | 354.90 | 374.50 | 349.05 | 1246341 | 4.60% |
| 02 Jul 2025 | 355.60 | 339.80 | 360.00 | 339.10 | 403291 | 5.01% |
| 01 Jul 2025 | 338.65 | 343.10 | 351.30 | 337.15 | 255164 | -0.31% |
| 30 Jun 2025 | 339.70 | 344.70 | 347.95 | 336.00 | 372244 | -0.44% |
| 27 Jun 2025 | 341.20 | 334.00 | 346.70 | 325.80 | 689890 | 4.28% |
| 26 Jun 2025 | 327.20 | 324.70 | 332.95 | 317.75 | 285610 | 1.71% |
| 25 Jun 2025 | 321.70 | 321.10 | 328.40 | 317.50 | 133854 | 1.29% |
| 24 Jun 2025 | 317.60 | 314.90 | 329.40 | 312.45 | 275300 | 2.58% |
| 23 Jun 2025 | 309.60 | 307.40 | 316.75 | 307.35 | 105313 | -0.02% |
| 20 Jun 2025 | 309.65 | 307.70 | 316.00 | 305.60 | 145408 | 0.63% |
| 19 Jun 2025 | 307.70 | 310.50 | 315.20 | 305.50 | 170283 | -0.73% |
| 18 Jun 2025 | 309.95 | 316.85 | 317.00 | 308.05 | 144356 | -0.70% |
| 17 Jun 2025 | 312.15 | 316.45 | 323.40 | 310.85 | 99942 | -1.36% |
| 16 Jun 2025 | 316.45 | 317.05 | 323.25 | 309.50 | 477060 | -0.08% |
| 13 Jun 2025 | 316.70 | 311.00 | 323.25 | 309.80 | 126168 | 0.51% |
| 12 Jun 2025 | 315.10 | 322.75 | 327.70 | 314.30 | 407777 | -1.59% |
| 11 Jun 2025 | 320.20 | 330.85 | 338.00 | 317.00 | 382381 | -1.40% |
| 10 Jun 2025 | 324.75 | 326.70 | 334.40 | 322.25 | 413265 | -0.11% |
| 09 Jun 2025 | 325.10 | 325.25 | 334.40 | 321.75 | 268492 | 0.48% |
| 06 Jun 2025 | 323.55 | 315.90 | 336.00 | 312.90 | 372302 | 3.32% |
| 05 Jun 2025 | 313.15 | 308.00 | 317.70 | 308.00 | 216375 | 2.17% |
| 04 Jun 2025 | 306.50 | 310.05 | 315.00 | 304.45 | 111268 | 0.34% |
| 03 Jun 2025 | 305.45 | 312.45 | 316.45 | 301.65 | 207651 | -0.91% |
| 02 Jun 2025 | 308.25 | 306.00 | 313.20 | 305.10 | 80474 | -0.42% |
| 30 May 2025 | 309.55 | 306.00 | 313.00 | 304.75 | 75846 | 1.31% |
| 29 May 2025 | 305.55 | 312.95 | 316.10 | 302.50 | 102052 | -1.78% |
| 28 May 2025 | 311.10 | 310.00 | 323.90 | 306.70 | 258762 | 1.29% |
| 27 May 2025 | 307.15 | 307.85 | 309.65 | 300.80 | 85358 | 1.27% |
| 26 May 2025 | 303.30 | 315.70 | 320.35 | 301.25 | 158115 | -2.96% |
| 23 May 2025 | 312.55 | 315.00 | 316.95 | 311.00 | 75010 | -0.71% |
| 22 May 2025 | 314.80 | 315.95 | 327.00 | 312.00 | 297017 | 0.33% |
| 21 May 2025 | 313.75 | 313.25 | 321.00 | 307.95 | 172098 | 0.16% |
| 20 May 2025 | 313.25 | 320.90 | 331.80 | 311.30 | 218017 | -1.82% |
| 19 May 2025 | 319.05 | 319.00 | 326.70 | 315.05 | 184002 | 1.30% |
| 16 May 2025 | 314.95 | 317.00 | 319.00 | 308.00 | 169276 | 0.49% |
| 15 May 2025 | 313.40 | 314.95 | 320.65 | 311.60 | 132594 | 0.00% |
| 14 May 2025 | 313.40 | 310.75 | 316.80 | 307.70 | 129887 | 1.34% |
| 13 May 2025 | 309.25 | 322.50 | 328.15 | 297.80 | 490178 | -3.00% |
| 12 May 2025 | 318.80 | 314.30 | 321.60 | 309.30 | 140807 | 6.43% |
| 09 May 2025 | 299.55 | 300.95 | 304.60 | 296.90 | 77718 | -2.09% |
| 08 May 2025 | 305.95 | 307.00 | 315.00 | 299.00 | 128086 | 0.76% |
| 07 May 2025 | 303.65 | 300.95 | 308.00 | 294.50 | 118319 | 0.90% |
| 06 May 2025 | 300.95 | 306.55 | 309.55 | 299.55 | 135780 | -1.39% |
| 05 May 2025 | 305.20 | 313.10 | 322.00 | 303.00 | 329898 | -1.79% |
| 02 May 2025 | 310.75 | 311.50 | 314.55 | 305.30 | 57470 | -0.26% |
| 30 Apr 2025 | 311.55 | 315.75 | 317.65 | 309.00 | 205931 | -0.91% |
| 29 Apr 2025 | 314.40 | 316.00 | 321.00 | 311.80 | 69759 | 0.03% |
| 28 Apr 2025 | 314.30 | 316.70 | 324.10 | 311.75 | 96525 | -0.82% |
| 25 Apr 2025 | 316.90 | 332.05 | 334.00 | 313.25 | 86828 | -3.82% |
| 24 Apr 2025 | 329.50 | 328.50 | 336.00 | 327.50 | 60167 | -0.17% |
| 23 Apr 2025 | 330.05 | 330.95 | 337.00 | 326.70 | 91816 | 0.05% |
| 22 Apr 2025 | 329.90 | 336.50 | 340.00 | 327.10 | 151756 | -1.67% |
| 21 Apr 2025 | 335.50 | 326.30 | 345.00 | 325.25 | 152090 | 2.82% |
| 17 Apr 2025 | 326.30 | 328.85 | 334.90 | 324.05 | 89964 | 0.09% |
| 16 Apr 2025 | 326.00 | 322.70 | 328.85 | 322.55 | 45698 | 1.43% |
| 15 Apr 2025 | 321.40 | 320.10 | 327.60 | 318.70 | 69498 | 1.92% |
| 11 Apr 2025 | 315.35 | 330.00 | 330.00 | 314.40 | 94128 | 1.40% |
| 09 Apr 2025 | 311.00 | 318.00 | 318.00 | 307.20 | 44650 | -0.69% |
| 08 Apr 2025 | 313.15 | 311.00 | 325.40 | 310.25 | 51978 | 1.02% |
| 07 Apr 2025 | 310.00 | 311.00 | 319.40 | 304.05 | 107886 | -5.63% |
| 04 Apr 2025 | 328.50 | 338.75 | 340.05 | 327.00 | 98059 | -2.54% |
| 03 Apr 2025 | 337.05 | 345.00 | 347.00 | 334.50 | 92748 | -2.11% |
| 02 Apr 2025 | 344.30 | 342.05 | 349.00 | 334.20 | 72054 | 2.17% |
| 01 Apr 2025 | 337.00 | 330.70 | 348.05 | 328.00 | 85352 | 1.91% |
| 28 Mar 2025 | 330.70 | 339.00 | 344.00 | 328.35 | 95258 | -0.97% |
| 27 Mar 2025 | 333.95 | 333.90 | 335.95 | 329.15 | 318349 | 1.35% |
| 26 Mar 2025 | 329.50 | 338.30 | 348.00 | 325.00 | 133824 | -2.11% |
| 25 Mar 2025 | 336.60 | 347.95 | 350.95 | 335.00 | 204621 | -2.53% |
| 24 Mar 2025 | 345.35 | 342.00 | 349.15 | 341.00 | 247950 | 1.80% |
| 21 Mar 2025 | 339.25 | 341.40 | 347.90 | 336.00 | 101160 | 0.86% |
| 20 Mar 2025 | 336.35 | 337.50 | 345.00 | 333.45 | 149445 | 0.10% |
| 19 Mar 2025 | 336.00 | 335.70 | 340.60 | 331.60 | 125478 | 0.90% |
| 18 Mar 2025 | 333.00 | 316.60 | 338.65 | 316.20 | 292010 | 5.71% |
| 17 Mar 2025 | 315.00 | 300.05 | 320.00 | 300.05 | 123524 | -0.76% |
| 13 Mar 2025 | 317.40 | 317.70 | 326.55 | 313.55 | 188615 | 0.41% |
| 12 Mar 2025 | 316.10 | 318.00 | 322.20 | 311.90 | 209146 | -1.45% |
| 11 Mar 2025 | 320.75 | 328.00 | 328.00 | 316.00 | 102283 | -1.82% |
| 10 Mar 2025 | 326.70 | 328.95 | 334.85 | 323.90 | 203899 | -0.49% |
| 07 Mar 2025 | 328.30 | 337.00 | 343.80 | 325.00 | 111238 | -2.58% |
| 06 Mar 2025 | 337.00 | 336.00 | 342.00 | 332.75 | 86069 | 0.57% |
| 05 Mar 2025 | 335.10 | 326.00 | 341.00 | 324.20 | 117984 | 2.84% |
| 04 Mar 2025 | 325.85 | 326.85 | 334.95 | 319.55 | 98231 | -0.08% |
| 03 Mar 2025 | 326.10 | 332.00 | 347.05 | 316.05 | 123372 | -1.20% |
| 28 Feb 2025 | 330.05 | 348.00 | 348.90 | 328.00 | 112460 | -5.21% |
| 27 Feb 2025 | 348.20 | 350.10 | 358.65 | 347.00 | 57957 | -0.54% |
| 25 Feb 2025 | 350.10 | 348.10 | 357.20 | 348.10 | 39596 | -0.10% |
| 24 Feb 2025 | 350.45 | 348.00 | 354.65 | 345.15 | 59485 | -1.32% |
| 21 Feb 2025 | 355.15 | 361.80 | 372.40 | 353.00 | 97622 | -1.31% |
| 20 Feb 2025 | 359.85 | 358.70 | 366.60 | 354.15 | 208996 | 0.25% |
| 19 Feb 2025 | 358.95 | 343.75 | 373.00 | 338.50 | 260064 | 4.42% |
| 18 Feb 2025 | 343.75 | 360.30 | 360.30 | 324.05 | 337934 | -4.14% |
| 17 Feb 2025 | 358.60 | 351.85 | 362.00 | 346.20 | 154913 | 0.24% |
| 14 Feb 2025 | 357.75 | 372.45 | 381.00 | 349.15 | 206483 | -3.95% |
| 13 Feb 2025 | 372.45 | 378.90 | 386.70 | 368.35 | 102331 | -1.27% |
| 12 Feb 2025 | 377.25 | 379.00 | 388.80 | 364.15 | 182774 | -0.36% |
| 11 Feb 2025 | 378.60 | 390.35 | 390.35 | 372.00 | 172483 | -3.01% |
| 10 Feb 2025 | 390.35 | 405.00 | 406.05 | 383.90 | 278634 | -5.81% |
| 07 Feb 2025 | 414.45 | 446.00 | 446.00 | 405.30 | 531371 | -6.02% |
| 06 Feb 2025 | 441.00 | 446.00 | 447.80 | 437.55 | 113275 | 0.85% |
| 05 Feb 2025 | 437.30 | 435.00 | 454.95 | 431.00 | 383249 | 2.65% |
| 04 Feb 2025 | 426.00 | 413.90 | 433.00 | 412.85 | 120455 | 4.00% |
| 03 Feb 2025 | 409.60 | 413.85 | 415.15 | 406.25 | 145969 | -2.31% |
| 01 Feb 2025 | 419.30 | 432.95 | 439.00 | 415.45 | 123977 | -1.45% |
| 31 Jan 2025 | 425.45 | 425.00 | 432.90 | 418.40 | 189183 | 1.32% |
| 30 Jan 2025 | 419.90 | 417.00 | 425.80 | 411.80 | 197821 | 2.14% |
| 29 Jan 2025 | 411.10 | 406.55 | 419.70 | 406.55 | 132131 | 1.63% |
| 28 Jan 2025 | 404.50 | 412.25 | 415.95 | 396.60 | 214083 | -1.77% |
| 27 Jan 2025 | 411.80 | 419.55 | 424.65 | 404.00 | 199203 | -1.82% |
| 24 Jan 2025 | 419.45 | 428.00 | 428.75 | 416.15 | 149153 | -1.01% |
| 23 Jan 2025 | 423.75 | 432.10 | 444.60 | 420.60 | 169284 | -1.45% |
| 22 Jan 2025 | 430.00 | 445.00 | 451.45 | 418.15 | 419746 | -4.21% |
| 21 Jan 2025 | 448.90 | 476.35 | 482.30 | 446.65 | 550673 | -6.27% |
| 20 Jan 2025 | 478.95 | 448.00 | 483.90 | 442.15 | 722807 | 7.48% |
| 17 Jan 2025 | 445.60 | 437.75 | 453.00 | 431.00 | 170743 | 2.61% |
| 16 Jan 2025 | 434.25 | 426.50 | 439.00 | 423.50 | 107234 | 3.64% |
| 15 Jan 2025 | 419.00 | 429.00 | 435.00 | 416.25 | 153745 | -0.32% |
| 14 Jan 2025 | 420.35 | 415.00 | 429.40 | 408.35 | 189274 | 2.79% |
| 13 Jan 2025 | 408.95 | 418.40 | 429.55 | 402.75 | 125899 | -4.98% |
| 10 Jan 2025 | 430.40 | 450.00 | 450.00 | 425.00 | 118623 | -3.67% |
| 09 Jan 2025 | 446.80 | 463.00 | 465.05 | 444.00 | 127863 | -3.80% |
| 08 Jan 2025 | 464.45 | 452.00 | 478.00 | 441.00 | 546474 | 3.64% |
| 07 Jan 2025 | 448.15 | 431.90 | 458.00 | 431.90 | 208553 | 3.76% |
| 06 Jan 2025 | 431.90 | 473.20 | 473.20 | 429.15 | 253889 | -7.37% |
| 03 Jan 2025 | 466.25 | 471.00 | 475.00 | 462.00 | 284661 | -0.55% |
| 02 Jan 2025 | 468.85 | 439.50 | 483.75 | 439.50 | 980821 | 6.82% |
| 01 Jan 2025 | 438.90 | 440.00 | 451.00 | 437.00 | 254706 | 0.32% |
| 31 Dec 2024 | 437.50 | 426.65 | 439.00 | 424.50 | 110837 | 1.19% |
| 30 Dec 2024 | 432.35 | 433.35 | 445.00 | 427.95 | 286906 | 1.26% |
| 27 Dec 2024 | 426.95 | 412.00 | 439.00 | 410.05 | 242388 | 4.52% |
| 26 Dec 2024 | 408.50 | 409.00 | 414.40 | 405.00 | 103755 | 0.85% |
| 24 Dec 2024 | 405.05 | 399.35 | 409.95 | 398.10 | 59086 | 0.96% |
| 23 Dec 2024 | 401.20 | 407.45 | 410.10 | 396.35 | 94585 | -1.29% |
| 20 Dec 2024 | 406.45 | 420.00 | 424.90 | 401.00 | 122712 | -3.67% |
| 19 Dec 2024 | 421.95 | 425.00 | 426.60 | 417.50 | 60686 | -0.68% |
| 18 Dec 2024 | 424.85 | 432.00 | 443.45 | 420.50 | 111120 | -2.19% |
| 17 Dec 2024 | 434.35 | 433.55 | 442.00 | 431.95 | 81684 | -0.28% |
| 16 Dec 2024 | 435.55 | 435.25 | 442.20 | 433.50 | 65810 | 0.07% |
| 13 Dec 2024 | 435.25 | 435.00 | 447.10 | 431.15 | 159191 | -0.54% |
| 12 Dec 2024 | 437.60 | 441.20 | 442.95 | 432.15 | 113957 | -0.70% |
| 11 Dec 2024 | 440.70 | 444.00 | 452.95 | 439.00 | 160270 | 0.60% |
| 10 Dec 2024 | 438.05 | 435.65 | 447.00 | 432.35 | 155256 | 0.29% |
| 09 Dec 2024 | 436.80 | 440.80 | 452.00 | 433.15 | 190944 | -0.76% |
| 06 Dec 2024 | 440.15 | 424.50 | 448.00 | 422.80 | 245754 | 3.55% |
| 05 Dec 2024 | 425.05 | 436.50 | 436.50 | 423.00 | 128419 | -1.65% |
| 04 Dec 2024 | 432.20 | 426.00 | 447.00 | 426.00 | 198955 | 1.81% |
| 03 Dec 2024 | 424.50 | 426.00 | 431.45 | 422.20 | 106327 | -0.08% |
| 02 Dec 2024 | 424.85 | 423.90 | 440.00 | 411.85 | 186696 | 1.03% |
| 29 Nov 2024 | 420.50 | 407.20 | 429.40 | 404.80 | 375834 | 3.61% |
| 28 Nov 2024 | 405.85 | 408.00 | 420.00 | 403.30 | 124454 | -0.25% |
| 27 Nov 2024 | 406.85 | 405.90 | 419.65 | 402.25 | 149653 | 0.23% |
| 26 Nov 2024 | 405.90 | 397.90 | 413.40 | 392.05 | 114256 | 2.01% |
| 25 Nov 2024 | 397.90 | 407.55 | 413.70 | 393.50 | 139942 | 0.14% |
| 22 Nov 2024 | 397.35 | 393.40 | 404.60 | 391.40 | 135948 | 1.21% |
| 21 Nov 2024 | 392.60 | 399.90 | 400.00 | 376.75 | 267337 | -3.21% |
| 19 Nov 2024 | 405.60 | 406.85 | 427.40 | 404.00 | 156242 | -0.02% |
| 18 Nov 2024 | 405.70 | 409.35 | 416.85 | 397.55 | 112263 | -0.51% |
| 14 Nov 2024 | 407.80 | 411.50 | 423.10 | 405.05 | 125837 | 0.58% |
| 13 Nov 2024 | 405.45 | 437.30 | 439.75 | 400.90 | 247754 | -6.31% |
| 12 Nov 2024 | 432.75 | 442.35 | 451.90 | 430.00 | 226087 | -4.35% |
| 11 Nov 2024 | 452.45 | 452.80 | 464.80 | 440.35 | 269535 | -1.01% |
| 08 Nov 2024 | 457.05 | 482.00 | 486.00 | 452.50 | 352873 | -4.57% |
| 07 Nov 2024 | 478.95 | 479.95 | 495.00 | 475.55 | 206116 | 0.06% |
| 06 Nov 2024 | 478.65 | 470.05 | 490.00 | 470.00 | 456505 | 2.60% |
| 05 Nov 2024 | 466.50 | 431.00 | 482.70 | 426.40 | 472515 | 8.20% |
| 04 Nov 2024 | 431.15 | 441.00 | 442.00 | 420.35 | 123811 | -3.12% |
| 01 Nov 2024 | 445.05 | 444.45 | 449.50 | 431.45 | 100235 | 0.69% |
| 31 Oct 2024 | 442.00 | 434.00 | 449.50 | 429.95 | 140331 | 1.45% |
| 30 Oct 2024 | 435.70 | 416.50 | 444.95 | 412.20 | 354086 | 4.92% |
| 29 Oct 2024 | 415.25 | 399.45 | 417.70 | 397.25 | 119058 | 4.10% |
| 28 Oct 2024 | 398.90 | 384.00 | 407.70 | 379.80 | 153060 | 3.88% |
| 25 Oct 2024 | 384.00 | 391.00 | 398.45 | 378.10 | 83469 | -2.29% |
| 24 Oct 2024 | 393.00 | 403.10 | 407.70 | 386.15 | 97882 | -2.30% |
| 23 Oct 2024 | 402.25 | 398.00 | 414.00 | 397.80 | 105836 | 0.89% |
| 22 Oct 2024 | 398.70 | 424.75 | 424.75 | 396.15 | 130225 | -5.41% |
| 21 Oct 2024 | 421.50 | 437.95 | 438.05 | 419.50 | 110701 | -3.21% |
| 18 Oct 2024 | 435.50 | 435.40 | 442.00 | 411.05 | 226497 | 0.81% |
| 17 Oct 2024 | 432.00 | 453.00 | 456.05 | 429.90 | 216095 | -4.55% |
| 16 Oct 2024 | 452.60 | 430.65 | 460.00 | 429.10 | 706112 | 5.13% |
| 15 Oct 2024 | 430.50 | 413.00 | 435.00 | 405.05 | 294321 | 3.80% |
| 14 Oct 2024 | 414.75 | 413.80 | 421.00 | 401.05 | 261317 | 0.59% |
| 11 Oct 2024 | 412.30 | 385.80 | 433.00 | 375.10 | 596039 | 7.96% |
| 10 Oct 2024 | 381.90 | 375.30 | 387.65 | 374.05 | 84877 | 1.81% |
| 09 Oct 2024 | 375.10 | 375.35 | 384.00 | 371.30 | 164169 | 0.54% |
| 08 Oct 2024 | 373.10 | 359.00 | 376.00 | 350.50 | 292814 | 5.38% |
| 07 Oct 2024 | 354.05 | 380.70 | 382.95 | 338.90 | 344208 | -6.51% |
| 04 Oct 2024 | 378.70 | 377.50 | 387.50 | 368.30 | 232861 | -0.95% |
| 03 Oct 2024 | 382.35 | 395.00 | 399.45 | 376.90 | 208186 | -4.69% |
| 01 Oct 2024 | 401.15 | 402.30 | 409.05 | 397.40 | 139058 | 0.10% |
| 30 Sep 2024 | 400.75 | 400.00 | 413.90 | 394.80 | 223285 | -1.68% |
| 27 Sep 2024 | 407.60 | 412.05 | 415.80 | 404.30 | 224439 | -3.56% |
| 26 Sep 2024 | 422.65 | 433.00 | 433.65 | 417.10 | 87477 | -1.99% |
| 25 Sep 2024 | 431.25 | 432.00 | 433.90 | 426.10 | 57381 | -0.53% |
| 24 Sep 2024 | 433.55 | 437.40 | 442.35 | 422.30 | 400325 | -0.21% |
| 23 Sep 2024 | 434.45 | 445.20 | 448.75 | 430.00 | 167014 | -0.52% |
| 20 Sep 2024 | 436.70 | 424.00 | 440.00 | 420.00 | 198108 | 3.14% |
| 19 Sep 2024 | 423.40 | 425.55 | 439.30 | 410.35 | 218934 | 0.06% |
| 18 Sep 2024 | 423.15 | 435.00 | 437.45 | 420.05 | 158177 | -2.61% |
| 17 Sep 2024 | 434.50 | 432.50 | 453.05 | 428.10 | 1142320 | 0.82% |
| 16 Sep 2024 | 430.95 | 445.90 | 445.90 | 423.15 | 316308 | -2.11% |
| 13 Sep 2024 | 440.25 | 499.00 | 499.00 | 428.00 | 963117 | -4.87% |
| 12 Sep 2024 | 462.78 | 444.10 | 471.73 | 443.58 | 716173 | 5.77% |
| 11 Sep 2024 | 437.53 | 438.00 | 460.50 | 433.65 | 330431 | 0.05% |
| 10 Sep 2024 | 437.30 | 452.78 | 459.50 | 432.55 | 206237 | -3.55% |
| 09 Sep 2024 | 453.40 | 442.50 | 456.75 | 432.50 | 375823 | 3.40% |
| 06 Sep 2024 | 438.48 | 419.00 | 442.50 | 417.43 | 329276 | 4.83% |
| 05 Sep 2024 | 418.28 | 424.35 | 429.85 | 416.00 | 159890 | -0.82% |
| 04 Sep 2024 | 421.73 | 428.03 | 432.35 | 418.70 | 199173 | -1.54% |
| 03 Sep 2024 | 428.33 | 402.00 | 432.50 | 400.70 | 1118618 | 7.95% |
| 02 Sep 2024 | 396.78 | 398.60 | 402.25 | 387.55 | 82627 | 0.68% |
| 30 Aug 2024 | 394.10 | 394.50 | 397.50 | 387.50 | 65834 | 1.21% |
| 29 Aug 2024 | 389.38 | 394.78 | 399.90 | 385.58 | 74830 | -1.45% |
| 28 Aug 2024 | 395.10 | 404.60 | 409.83 | 388.70 | 135023 | -1.85% |
| 27 Aug 2024 | 402.55 | 407.50 | 410.00 | 395.95 | 165838 | 1.36% |
| 26 Aug 2024 | 397.13 | 416.50 | 419.20 | 392.75 | 149610 | -4.15% |
| 23 Aug 2024 | 414.33 | 398.38 | 416.00 | 394.00 | 240310 | 3.99% |
| 22 Aug 2024 | 398.45 | 395.00 | 412.48 | 395.00 | 619282 | 1.46% |
| 21 Aug 2024 | 392.73 | 384.50 | 397.48 | 383.40 | 205485 | 3.40% |
| 20 Aug 2024 | 379.80 | 387.50 | 390.70 | 375.90 | 173619 | -0.95% |
| 19 Aug 2024 | 383.43 | 365.00 | 387.45 | 364.03 | 481040 | 6.99% |
| 16 Aug 2024 | 358.38 | 347.38 | 362.00 | 341.03 | 294575 | 5.12% |
| 14 Aug 2024 | 340.93 | 348.35 | 348.35 | 336.00 | 64053 | -0.67% |
| 13 Aug 2024 | 343.23 | 352.45 | 352.50 | 340.50 | 110503 | -1.48% |
| 12 Aug 2024 | 348.38 | 346.50 | 352.35 | 332.00 | 122740 | -0.01% |
| 09 Aug 2024 | 348.43 | 345.15 | 353.30 | 342.43 | 135221 | 2.27% |
| 08 Aug 2024 | 340.68 | 348.78 | 351.43 | 339.35 | 256744 | -1.01% |
| 07 Aug 2024 | 344.15 | 333.40 | 345.65 | 332.78 | 104471 | 4.06% |
| 06 Aug 2024 | 330.73 | 342.80 | 353.50 | 327.60 | 158375 | -2.91% |
| 05 Aug 2024 | 340.65 | 349.03 | 355.98 | 336.53 | 231948 | -5.17% |
| 02 Aug 2024 | 359.23 | 358.50 | 369.00 | 352.85 | 208026 | 0.04% |
| 01 Aug 2024 | 359.08 | 338.00 | 367.50 | 337.05 | 687014 | 6.54% |
| 31 Jul 2024 | 337.05 | 334.80 | 340.23 | 330.60 | 147409 | 0.79% |
| 30 Jul 2024 | 334.40 | 328.45 | 340.50 | 328.43 | 285530 | 1.83% |
| 29 Jul 2024 | 328.40 | 329.93 | 332.55 | 315.00 | 457320 | 6.98% |
| 26 Jul 2024 | 306.98 | 306.33 | 312.00 | 302.78 | 186151 | 1.10% |
| 25 Jul 2024 | 303.65 | 296.50 | 305.00 | 293.78 | 223697 | 3.61% |
| 24 Jul 2024 | 293.08 | 290.03 | 306.90 | 287.50 | 754632 | 7.11% |
| 23 Jul 2024 | 273.63 | 262.80 | 276.85 | 261.03 | 193042 | 3.90% |
| 22 Jul 2024 | 263.35 | 257.50 | 268.50 | 257.50 | 115657 | 1.29% |
| 19 Jul 2024 | 260.00 | 268.63 | 272.53 | 258.13 | 128311 | -2.92% |
| 18 Jul 2024 | 267.83 | 287.50 | 293.50 | 265.00 | 206854 | -6.44% |
| 16 Jul 2024 | 286.28 | 295.00 | 299.50 | 284.50 | 530858 | 1.96% |
| 15 Jul 2024 | 280.78 | 272.40 | 287.25 | 267.40 | 355954 | 4.72% |
| 12 Jul 2024 | 268.13 | 266.65 | 272.50 | 264.05 | 53781 | -0.13% |
| 11 Jul 2024 | 268.48 | 267.60 | 271.53 | 264.00 | 23833 | 0.66% |
| 10 Jul 2024 | 266.73 | 268.00 | 275.50 | 265.05 | 79011 | 0.38% |
| 09 Jul 2024 | 265.73 | 259.18 | 270.00 | 258.98 | 58961 | 3.04% |
| 08 Jul 2024 | 257.88 | 264.50 | 264.50 | 256.50 | 17031 | -1.37% |
| 05 Jul 2024 | 261.45 | 263.70 | 264.00 | 254.80 | 23979 | 0.93% |
| 04 Jul 2024 | 259.05 | 257.98 | 261.95 | 256.00 | 21839 | 0.75% |
| 03 Jul 2024 | 257.13 | 258.50 | 265.00 | 255.58 | 31717 | -0.50% |
| 02 Jul 2024 | 258.43 | 260.65 | 266.10 | 257.50 | 29393 | -1.69% |
| 01 Jul 2024 | 262.88 | 261.98 | 265.45 | 257.80 | 21778 | 0.86% |
| 28 Jun 2024 | 260.65 | 265.60 | 266.35 | 260.00 | 15133 | -0.21% |
| 27 Jun 2024 | 261.20 | 260.48 | 266.18 | 259.00 | 127195 | 0.06% |
| 26 Jun 2024 | 261.05 | 262.00 | 264.90 | 259.05 | 18894 | -0.96% |
| 25 Jun 2024 | 263.58 | 270.00 | 270.50 | 263.30 | 25238 | -1.59% |
| 24 Jun 2024 | 267.85 | 260.38 | 272.50 | 259.00 | 46129 | 2.63% |
| 21 Jun 2024 | 260.98 | 267.98 | 267.98 | 258.03 | 17441 | -1.32% |
| 20 Jun 2024 | 264.48 | 260.00 | 267.45 | 260.00 | 17830 | 1.33% |
| 19 Jun 2024 | 261.00 | 264.90 | 267.33 | 257.25 | 28585 | -1.01% |
| 18 Jun 2024 | 263.65 | 265.00 | 270.35 | 263.00 | 29884 | -0.05% |
| 14 Jun 2024 | 263.78 | 272.60 | 272.63 | 261.83 | 81412 | -2.05% |
| 13 Jun 2024 | 269.30 | 274.48 | 274.50 | 267.50 | 24176 | -1.75% |
| 12 Jun 2024 | 274.10 | 275.00 | 281.15 | 266.28 | 43148 | 1.35% |
| 11 Jun 2024 | 270.45 | 266.83 | 272.00 | 264.50 | 32356 | 1.50% |
| 10 Jun 2024 | 266.45 | 265.95 | 271.45 | 261.53 | 37367 | 1.92% |
| 07 Jun 2024 | 261.43 | 265.00 | 265.00 | 256.98 | 43535 | 1.27% |
| 06 Jun 2024 | 258.15 | 250.50 | 260.00 | 248.48 | 49651 | 4.81% |
| 05 Jun 2024 | 246.30 | 240.00 | 251.65 | 230.98 | 75001 | 3.23% |
| 04 Jun 2024 | 238.60 | 270.33 | 270.83 | 226.65 | 73364 | -11.74% |
| 03 Jun 2024 | 270.33 | 270.00 | 277.00 | 259.58 | 141300 | 4.78% |
| 31 May 2024 | 258.00 | 266.40 | 266.70 | 256.50 | 47725 | -1.38% |
| 30 May 2024 | 261.60 | 262.50 | 264.73 | 255.50 | 27148 | -0.95% |
| 29 May 2024 | 264.10 | 266.20 | 266.20 | 261.93 | 25238 | -0.81% |
| 28 May 2024 | 266.25 | 274.03 | 275.50 | 265.20 | 40421 | -2.49% |
| 27 May 2024 | 273.05 | 283.50 | 285.50 | 271.30 | 98705 | -6.10% |
| 24 May 2024 | 290.78 | 293.50 | 300.00 | 288.00 | 67970 | -0.50% |
| 23 May 2024 | 292.23 | 292.00 | 302.00 | 289.25 | 64100 | 1.12% |
| 22 May 2024 | 288.98 | 291.00 | 296.35 | 285.05 | 43600 | -0.04% |
| 21 May 2024 | 289.10 | 289.40 | 292.85 | 281.83 | 62762 | 2.27% |
| 18 May 2024 | 282.68 | 278.08 | 285.05 | 278.05 | 10263 | 0.85% |
| 17 May 2024 | 280.30 | 285.35 | 287.05 | 277.53 | 45890 | -1.34% |
| 16 May 2024 | 284.10 | 283.88 | 286.18 | 279.15 | 11754 | 0.37% |
| 15 May 2024 | 283.05 | 280.80 | 287.08 | 276.63 | 10690 | 1.23% |
| 14 May 2024 | 279.60 | 283.00 | 283.90 | 277.88 | 15129 | 0.09% |
| 13 May 2024 | 279.35 | 265.50 | 285.00 | 259.03 | 37265 | 6.50% |
| 10 May 2024 | 262.30 | 262.50 | 266.33 | 260.80 | 13095 | 0.05% |
| 09 May 2024 | 262.18 | 267.13 | 275.03 | 257.50 | 22025 | -2.82% |
| 08 May 2024 | 269.78 | 268.58 | 274.50 | 262.50 | 11061 | -0.15% |
| 07 May 2024 | 270.18 | 279.28 | 279.40 | 267.75 | 31867 | -3.26% |
| 06 May 2024 | 279.28 | 284.00 | 284.50 | 277.15 | 13799 | -2.03% |
| 03 May 2024 | 285.08 | 289.90 | 293.00 | 282.75 | 19357 | -1.41% |
| 02 May 2024 | 289.15 | 287.50 | 292.98 | 287.50 | 20634 | 0.06% |
| 30 Apr 2024 | 288.98 | 293.40 | 294.83 | 287.55 | 15466 | -1.11% |
| 29 Apr 2024 | 292.23 | 295.18 | 299.70 | 287.55 | 23688 | -1.00% |
| 26 Apr 2024 | 295.18 | 301.25 | 301.25 | 294.00 | 12454 | -1.17% |
| 25 Apr 2024 | 298.68 | 303.00 | 303.00 | 294.05 | 16774 | 0.40% |
| 24 Apr 2024 | 297.50 | 303.50 | 303.50 | 295.00 | 54884 | 0.63% |
| 23 Apr 2024 | 295.65 | 303.48 | 307.00 | 295.00 | 34764 | -2.48% |
| 22 Apr 2024 | 303.18 | 305.98 | 317.00 | 300.63 | 38693 | 1.43% |
| 19 Apr 2024 | 298.90 | 296.85 | 302.98 | 287.50 | 45686 | 0.67% |
| 18 Apr 2024 | 296.90 | 292.45 | 310.00 | 292.45 | 56277 | 2.03% |
| 16 Apr 2024 | 291.00 | 290.00 | 298.95 | 288.55 | 19937 | -1.09% |
| 15 Apr 2024 | 294.20 | 287.53 | 299.88 | 282.78 | 39496 | -1.44% |
| 12 Apr 2024 | 298.50 | 302.08 | 313.50 | 296.05 | 58086 | -2.48% |
| 10 Apr 2024 | 306.10 | 302.50 | 313.50 | 302.50 | 28724 | 0.33% |
| 09 Apr 2024 | 305.08 | 310.20 | 315.00 | 304.00 | 29590 | -1.77% |
| 08 Apr 2024 | 310.58 | 324.98 | 324.98 | 308.08 | 44794 | 0.58% |
| 05 Apr 2024 | 308.80 | 303.38 | 312.50 | 302.40 | 39260 | 1.65% |
| 04 Apr 2024 | 303.78 | 297.20 | 305.98 | 293.50 | 100142 | 4.54% |
| 03 Apr 2024 | 290.60 | 285.00 | 292.50 | 278.50 | 19339 | 1.00% |
| 02 Apr 2024 | 287.73 | 288.05 | 292.50 | 283.15 | 18237 | 1.68% |
| 01 Apr 2024 | 282.98 | 267.50 | 284.00 | 267.50 | 30731 | 6.85% |
| 28 Mar 2024 | 264.83 | 264.15 | 271.95 | 262.98 | 21437 | 0.76% |
| 27 Mar 2024 | 262.83 | 272.18 | 274.18 | 260.50 | 41451 | -1.49% |
| 26 Mar 2024 | 266.80 | 274.90 | 277.10 | 263.08 | 40889 | -2.12% |
| 22 Mar 2024 | 272.58 | 273.50 | 283.35 | 268.48 | 24249 | 1.38% |
| 21 Mar 2024 | 268.88 | 265.00 | 271.25 | 262.53 | 17554 | 3.73% |
| 20 Mar 2024 | 259.20 | 258.58 | 266.95 | 255.33 | 61597 | -0.50% |
| 19 Mar 2024 | 260.50 | 262.50 | 268.48 | 259.00 | 16376 | -1.85% |
| 18 Mar 2024 | 265.40 | 265.00 | 273.00 | 260.55 | 24204 | -0.91% |
| 15 Mar 2024 | 267.85 | 269.00 | 278.13 | 262.58 | 33232 | 0.07% |
| 14 Mar 2024 | 267.65 | 245.00 | 273.48 | 245.00 | 36862 | 4.52% |
| 13 Mar 2024 | 256.08 | 286.18 | 286.18 | 252.10 | 114657 | -9.57% |
| 12 Mar 2024 | 283.18 | 291.13 | 299.50 | 281.23 | 41919 | -3.54% |
| 11 Mar 2024 | 293.58 | 291.08 | 307.23 | 291.08 | 28837 | -1.49% |
| 07 Mar 2024 | 298.03 | 292.50 | 305.75 | 290.45 | 29233 | 0.61% |
| 06 Mar 2024 | 296.23 | 307.23 | 307.93 | 294.00 | 53782 | -3.60% |
| 05 Mar 2024 | 307.28 | 310.50 | 314.28 | 305.63 | 26075 | -1.04% |
| 04 Mar 2024 | 310.50 | 320.50 | 320.50 | 308.13 | 16808 | -1.48% |
| 02 Mar 2024 | 315.15 | 314.95 | 324.98 | 310.00 | 12916 | 0.85% |
| 01 Mar 2024 | 312.48 | 311.50 | 316.00 | 310.45 | 21461 | 2.37% |
| 29 Feb 2024 | 305.25 | 305.00 | 308.50 | 296.50 | 38457 | -1.10% |
| 28 Feb 2024 | 308.63 | 316.70 | 320.48 | 303.50 | 43258 | -0.36% |
| 27 Feb 2024 | 309.73 | 307.50 | 312.50 | 305.45 | 19342 | 0.55% |
| 26 Feb 2024 | 308.05 | 311.93 | 314.50 | 306.78 | 26771 | -0.45% |
| 23 Feb 2024 | 309.45 | 317.50 | 317.50 | 307.73 | 20084 | -0.44% |
| 22 Feb 2024 | 310.83 | 320.00 | 320.25 | 306.68 | 60661 | -2.18% |
| 21 Feb 2024 | 317.75 | 326.05 | 327.45 | 313.58 | 35088 | -2.67% |
| 20 Feb 2024 | 326.45 | 314.75 | 330.98 | 314.43 | 86023 | 3.81% |
| 19 Feb 2024 | 314.48 | 335.48 | 335.48 | 301.88 | 265074 | -5.09% |
| 16 Feb 2024 | 331.33 | 342.40 | 344.98 | 329.63 | 126232 | -2.32% |
| 15 Feb 2024 | 339.20 | 333.40 | 342.50 | 332.23 | 258409 | 2.10% |
| 14 Feb 2024 | 332.23 | 325.00 | 333.25 | 322.10 | 66407 | 1.35% |
| 13 Feb 2024 | 327.80 | 317.48 | 331.73 | 312.50 | 111587 | 3.12% |
| 12 Feb 2024 | 317.88 | 329.68 | 331.70 | 315.00 | 251290 | -2.17% |
| 09 Feb 2024 | 324.93 | 317.05 | 336.00 | 304.58 | 422792 | 3.40% |
| 08 Feb 2024 | 314.25 | 318.95 | 322.15 | 312.40 | 184121 | -0.70% |
| 07 Feb 2024 | 316.48 | 318.50 | 325.00 | 310.75 | 335342 | -0.53% |
| 06 Feb 2024 | 318.18 | 301.75 | 324.23 | 297.00 | 825280 | 5.81% |
| 05 Feb 2024 | 300.70 | 304.35 | 309.00 | 294.60 | 244844 | -1.56% |
| 02 Feb 2024 | 305.48 | 298.50 | 312.50 | 298.10 | 468728 | 2.64% |
| 01 Feb 2024 | 297.63 | 298.63 | 304.50 | 296.03 | 126787 | 0.37% |
| 31 Jan 2024 | 296.53 | 295.00 | 302.50 | 291.60 | 434833 | 0.83% |
| 30 Jan 2024 | 294.10 | 283.03 | 296.50 | 282.85 | 370777 | 3.98% |
| 29 Jan 2024 | 282.85 | 284.90 | 289.85 | 279.00 | 306692 | -0.30% |
| 25 Jan 2024 | 283.70 | 277.93 | 289.25 | 275.35 | 488402 | 2.08% |
| 24 Jan 2024 | 277.93 | 264.90 | 282.00 | 262.15 | 505196 | 4.76% |
| 23 Jan 2024 | 265.30 | 272.50 | 274.70 | 262.33 | 530796 | 0.66% |
| 20 Jan 2024 | 263.55 | 262.00 | 271.00 | 258.75 | 202394 | 1.04% |
| 19 Jan 2024 | 260.85 | 255.18 | 263.00 | 255.18 | 364227 | 2.47% |
| 18 Jan 2024 | 254.55 | 248.45 | 258.40 | 245.15 | 342941 | 2.06% |
| 17 Jan 2024 | 249.40 | 243.93 | 251.33 | 240.55 | 211808 | 0.11% |
| 16 Jan 2024 | 249.13 | 249.00 | 257.00 | 242.75 | 491887 | 0.36% |
| 15 Jan 2024 | 248.23 | 240.50 | 250.15 | 238.05 | 284128 | 3.65% |
| 12 Jan 2024 | 239.48 | 241.40 | 244.50 | 238.00 | 158363 | 0.16% |
| 11 Jan 2024 | 239.10 | 244.20 | 248.85 | 238.03 | 417515 | -1.77% |
| 10 Jan 2024 | 243.40 | 249.95 | 252.00 | 241.63 | 452992 | -2.66% |
| 09 Jan 2024 | 250.05 | 236.30 | 254.50 | 235.53 | 650672 | 6.48% |
| 08 Jan 2024 | 234.83 | 229.28 | 239.48 | 227.93 | 334889 | 2.47% |
| 05 Jan 2024 | 229.18 | 226.90 | 231.50 | 222.23 | 252194 | 1.45% |
| 04 Jan 2024 | 225.90 | 227.78 | 230.25 | 223.43 | 275600 | -0.41% |
| 03 Jan 2024 | 226.83 | 224.90 | 233.40 | 224.90 | 247700 | 0.98% |
| 02 Jan 2024 | 224.63 | 218.23 | 225.50 | 211.48 | 245249 | 3.12% |
| 01 Jan 2024 | 217.83 | 218.48 | 219.70 | 214.13 | 161663 | -0.10% |
| 29 Dec 2023 | 218.05 | 217.50 | 221.70 | 215.13 | 188038 | 0.42% |
| 28 Dec 2023 | 217.13 | 220.78 | 221.00 | 215.73 | 118688 | -1.21% |
| 27 Dec 2023 | 219.78 | 225.30 | 227.63 | 218.05 | 165449 | -2.03% |
| 26 Dec 2023 | 224.33 | 222.50 | 227.40 | 218.65 | 629733 | 1.04% |
| 22 Dec 2023 | 222.03 | 219.95 | 224.00 | 218.30 | 377738 | 1.49% |
| 21 Dec 2023 | 218.78 | 215.10 | 223.15 | 213.75 | 199178 | 0.63% |
| 20 Dec 2023 | 217.40 | 231.23 | 232.90 | 213.00 | 231221 | -5.27% |
| 19 Dec 2023 | 229.50 | 234.38 | 235.35 | 228.28 | 248094 | -2.08% |
| 18 Dec 2023 | 234.38 | 229.95 | 238.50 | 227.70 | 296403 | 2.18% |
| 15 Dec 2023 | 229.38 | 221.13 | 231.20 | 221.13 | 611614 | 4.77% |
| 14 Dec 2023 | 218.93 | 223.95 | 228.90 | 216.50 | 808693 | -1.45% |
| 13 Dec 2023 | 222.15 | 232.93 | 235.88 | 219.13 | 232011 | -4.57% |
| 12 Dec 2023 | 232.78 | 234.45 | 236.50 | 231.00 | 431322 | -0.35% |
| 11 Dec 2023 | 233.60 | 234.73 | 240.03 | 230.53 | 730775 | -0.09% |
| 08 Dec 2023 | 233.80 | 244.00 | 247.33 | 231.00 | 553504 | -3.76% |
| 07 Dec 2023 | 242.93 | 249.35 | 252.60 | 241.05 | 392703 | -2.31% |
| 06 Dec 2023 | 248.68 | 250.78 | 252.40 | 245.83 | 948072 | -0.31% |
| 05 Dec 2023 | 249.45 | 245.83 | 255.88 | 244.23 | 1299660 | 2.07% |
| 04 Dec 2023 | 244.40 | 245.55 | 249.00 | 240.05 | 936034 | 0.32% |
| 01 Dec 2023 | 243.63 | 245.00 | 248.68 | 238.05 | 784638 | -0.09% |
| 30 Nov 2023 | 243.85 | 246.93 | 249.35 | 240.15 | 366096 | -0.83% |
| 29 Nov 2023 | 245.90 | 242.45 | 250.35 | 242.13 | 420657 | 1.94% |
| 28 Nov 2023 | 241.23 | 240.45 | 242.50 | 236.75 | 515011 | 0.75% |
| 24 Nov 2023 | 239.43 | 241.00 | 241.73 | 236.23 | 434880 | -0.35% |
| 23 Nov 2023 | 240.28 | 236.00 | 243.00 | 234.03 | 531863 | 2.16% |
| 22 Nov 2023 | 235.20 | 242.00 | 244.63 | 233.25 | 458722 | -2.33% |
| 21 Nov 2023 | 240.80 | 242.00 | 245.85 | 239.05 | 613022 | -1.02% |
| 20 Nov 2023 | 243.28 | 241.90 | 244.95 | 234.65 | 744749 | 1.05% |
| 17 Nov 2023 | 240.75 | 241.95 | 247.45 | 236.10 | 985028 | -0.50% |
| 16 Nov 2023 | 241.95 | 230.50 | 246.43 | 229.03 | 1158989 | 4.39% |
| 15 Nov 2023 | 231.78 | 229.00 | 236.00 | 226.05 | 556315 | 1.22% |
| 13 Nov 2023 | 228.98 | 235.50 | 238.25 | 225.50 | 635782 | -2.95% |
| 12 Nov 2023 | 235.93 | 236.98 | 239.15 | 234.50 | 45358 | 0.67% |
| 10 Nov 2023 | 234.35 | 232.85 | 237.20 | 228.50 | 1268359 | 1.15% |
| 09 Nov 2023 | 231.68 | 222.48 | 233.50 | 220.80 | 1683418 | 4.63% |
| 08 Nov 2023 | 221.43 | 217.00 | 227.45 | 216.28 | 1914898 | 2.86% |
| 07 Nov 2023 | 215.28 | 208.80 | 220.50 | 204.53 | 2490063 | 3.62% |
| 06 Nov 2023 | 207.75 | 206.95 | 211.48 | 206.03 | 1379023 | 0.91% |
| 03 Nov 2023 | 205.88 | 208.98 | 213.95 | 204.05 | 1240970 | -0.70% |
| 02 Nov 2023 | 207.33 | 207.45 | 215.93 | 202.63 | 1698473 | 0.89% |
| 01 Nov 2023 | 205.50 | 204.25 | 209.00 | 199.50 | 1550760 | 1.11% |
| 31 Oct 2023 | 203.25 | 205.93 | 209.95 | 201.00 | 1278622 | -1.42% |
| 30 Oct 2023 | 206.18 | 212.55 | 216.90 | 204.08 | 414238 | -0.44% |
| 27 Oct 2023 | 207.10 | 192.80 | 210.00 | 190.68 | 1063790 | 9.29% |
| 26 Oct 2023 | 189.50 | 190.48 | 195.50 | 182.55 | 332518 | -1.09% |
| 25 Oct 2023 | 191.58 | 204.70 | 209.95 | 186.30 | 497248 | -3.49% |
| 23 Oct 2023 | 198.50 | 202.93 | 227.00 | 193.18 | 1442671 | -1.31% |
| 20 Oct 2023 | 201.13 | 195.65 | 203.50 | 195.50 | 1285931 | 3.06% |
| 19 Oct 2023 | 195.15 | 193.75 | 196.88 | 191.88 | 828022 | 0.50% |
| 18 Oct 2023 | 194.18 | 196.95 | 198.80 | 192.28 | 702784 | -0.95% |
| 17 Oct 2023 | 196.05 | 194.15 | 197.40 | 192.63 | 667552 | 2.14% |
| 16 Oct 2023 | 191.95 | 193.00 | 198.50 | 188.03 | 548779 | 0.63% |
| 13 Oct 2023 | 190.75 | 191.85 | 194.50 | 186.25 | 190875 | -0.34% |
| 12 Oct 2023 | 191.40 | 192.10 | 195.85 | 190.18 | 65699 | 0.37% |
| 11 Oct 2023 | 190.70 | 190.88 | 193.38 | 189.03 | 102804 | 0.71% |
| 10 Oct 2023 | 189.35 | 191.25 | 199.98 | 187.68 | 232760 | -0.21% |
| 09 Oct 2023 | 189.75 | 193.00 | 194.00 | 187.03 | 302917 | -2.46% |
| 06 Oct 2023 | 194.53 | 173.08 | 204.40 | 172.20 | 1899547 | 13.24% |
| 05 Oct 2023 | 171.78 | 164.50 | 180.00 | 164.50 | 968469 | 4.44% |
| 04 Oct 2023 | 164.48 | 168.38 | 170.48 | 162.53 | 326191 | -1.48% |
| 03 Oct 2023 | 166.95 | 166.00 | 169.85 | 162.03 | 772309 | 0.06% |
| 29 Sep 2023 | 166.85 | 167.95 | 172.95 | 165.63 | 314306 | -0.14% |
| 28 Sep 2023 | 167.08 | 169.10 | 172.63 | 165.05 | 269008 | -0.83% |
| 27 Sep 2023 | 168.48 | 169.85 | 170.75 | 167.55 | 197194 | 0.03% |
| 26 Sep 2023 | 168.43 | 167.20 | 169.45 | 165.53 | 428561 | 0.69% |
| 25 Sep 2023 | 167.28 | 165.85 | 167.90 | 164.00 | 346560 | 1.23% |
| 22 Sep 2023 | 165.25 | 166.85 | 171.85 | 164.00 | 239169 | -0.83% |
| 21 Sep 2023 | 166.63 | 165.15 | 168.70 | 165.15 | 78755 | -0.28% |
| 20 Sep 2023 | 167.10 | 170.00 | 171.68 | 166.00 | 154645 | -2.33% |
| 18 Sep 2023 | 171.08 | 167.25 | 172.50 | 166.93 | 222579 | 0.75% |
| 15 Sep 2023 | 169.80 | 169.45 | 172.03 | 167.58 | 60383 | 0.59% |
| 14 Sep 2023 | 168.80 | 163.65 | 170.00 | 161.75 | 273731 | 4.53% |
| 13 Sep 2023 | 161.48 | 163.45 | 163.48 | 154.48 | 86512 | -0.34% |
| 12 Sep 2023 | 162.03 | 173.40 | 174.78 | 159.98 | 159300 | -5.89% |
| 11 Sep 2023 | 172.18 | 178.45 | 184.30 | 171.33 | 275421 | -3.04% |
| 08 Sep 2023 | 177.58 | 171.20 | 183.75 | 169.55 | 589787 | 4.32% |
| 07 Sep 2023 | 170.23 | 168.00 | 172.50 | 167.43 | 56859 | 0.47% |
| 06 Sep 2023 | 169.43 | 172.85 | 172.90 | 168.13 | 72044 | -2.29% |
| 05 Sep 2023 | 173.40 | 173.45 | 176.50 | 171.10 | 135707 | 0.55% |
| 04 Sep 2023 | 172.45 | 175.98 | 177.20 | 171.05 | 157922 | -1.36% |
| 01 Sep 2023 | 174.83 | 174.75 | 177.50 | 172.20 | 226662 | 0.53% |
| 31 Aug 2023 | 173.90 | 174.98 | 176.73 | 170.65 | 70026 | -1.32% |
| 30 Aug 2023 | 176.23 | 168.95 | 181.00 | 168.50 | 639937 | 4.59% |
| 29 Aug 2023 | 168.50 | 167.43 | 170.00 | 164.40 | 171212 | 1.75% |
| 28 Aug 2023 | 165.60 | 171.75 | 177.45 | 165.00 | 285440 | -2.26% |
| 25 Aug 2023 | 169.43 | 166.30 | 170.75 | 164.38 | 429286 | 1.52% |
| 24 Aug 2023 | 166.90 | 166.00 | 172.10 | 163.50 | 369934 | 0.65% |
| 23 Aug 2023 | 165.83 | 164.00 | 168.90 | 162.83 | 263365 | 1.07% |
| 22 Aug 2023 | 164.08 | 167.90 | 170.00 | 163.00 | 154546 | -2.04% |
| 21 Aug 2023 | 167.50 | 165.43 | 170.90 | 164.25 | 268787 | 2.10% |
| 18 Aug 2023 | 164.05 | 159.50 | 165.70 | 157.78 | 490671 | 2.24% |
| 17 Aug 2023 | 160.45 | 159.48 | 163.80 | 157.78 | 242770 | 0.45% |
| 16 Aug 2023 | 159.73 | 160.23 | 163.98 | 158.55 | 150598 | -1.36% |
| 14 Aug 2023 | 161.93 | 161.23 | 166.40 | 159.53 | 411786 | -0.96% |
| 11 Aug 2023 | 163.50 | 163.05 | 168.48 | 159.85 | 669627 | 0.89% |
| 10 Aug 2023 | 162.05 | 160.93 | 164.70 | 158.60 | 992472 | 0.56% |
| 09 Aug 2023 | 161.15 | 162.88 | 167.00 | 159.28 | 569352 | -0.70% |
| 08 Aug 2023 | 162.28 | 162.50 | 165.00 | 157.70 | 793755 | -0.55% |
| 07 Aug 2023 | 163.18 | 163.50 | 164.90 | 158.50 | 740728 | -0.10% |
| 04 Aug 2023 | 163.35 | 164.40 | 169.50 | 162.50 | 365548 | 0.29% |
| 03 Aug 2023 | 162.88 | 161.28 | 164.30 | 159.98 | 307332 | 0.73% |
| 02 Aug 2023 | 161.70 | 165.33 | 166.93 | 158.78 | 645084 | -2.61% |
| 01 Aug 2023 | 166.03 | 168.50 | 173.10 | 163.85 | 874977 | -2.96% |
| 31 Jul 2023 | 171.10 | 164.20 | 174.50 | 163.50 | 316301 | 5.13% |
| 28 Jul 2023 | 162.75 | 154.48 | 164.50 | 153.60 | 922843 | 5.75% |
| 27 Jul 2023 | 153.90 | 156.88 | 158.98 | 151.40 | 410375 | -1.28% |
| 26 Jul 2023 | 155.90 | 156.00 | 159.95 | 152.55 | 797425 | 0.53% |
| 25 Jul 2023 | 155.08 | 150.50 | 158.58 | 148.70 | 602003 | 3.70% |
| 24 Jul 2023 | 149.55 | 148.93 | 154.10 | 147.35 | 306249 | 1.08% |
| 21 Jul 2023 | 147.95 | 149.50 | 151.60 | 146.15 | 532434 | -1.43% |
| 20 Jul 2023 | 150.10 | 142.70 | 152.68 | 142.70 | 454180 | 5.08% |
| 19 Jul 2023 | 142.85 | 142.50 | 146.95 | 142.05 | 366665 | 0.26% |
| 18 Jul 2023 | 142.48 | 142.45 | 143.95 | 141.08 | 194006 | -0.04% |
| 17 Jul 2023 | 142.53 | 144.50 | 147.38 | 141.10 | 111385 | -1.06% |
| 14 Jul 2023 | 144.05 | 139.73 | 147.48 | 139.73 | 214902 | 2.32% |
| 13 Jul 2023 | 140.78 | 142.00 | 144.90 | 139.70 | 155718 | -0.42% |
| 12 Jul 2023 | 141.38 | 142.00 | 143.48 | 141.05 | 133261 | 0.46% |
| 11 Jul 2023 | 140.73 | 140.85 | 144.00 | 140.20 | 176473 | 0.06% |
| 10 Jul 2023 | 140.65 | 141.70 | 144.73 | 139.55 | 321643 | -0.16% |
| 07 Jul 2023 | 140.88 | 141.93 | 144.95 | 140.15 | 346971 | -0.63% |
| 06 Jul 2023 | 141.78 | 139.50 | 144.50 | 139.50 | 415070 | 1.72% |
| 05 Jul 2023 | 139.38 | 137.45 | 143.00 | 134.93 | 381159 | 2.30% |
| 04 Jul 2023 | 136.25 | 135.00 | 140.73 | 134.50 | 263530 | 1.54% |
| 03 Jul 2023 | 134.18 | 121.00 | 140.00 | 121.00 | 404390 | 10.39% |
| 30 Jun 2023 | 121.55 | 123.73 | 124.30 | 120.65 | 45942 | -1.08% |
| 28 Jun 2023 | 122.88 | 122.13 | 125.00 | 120.78 | 82135 | 1.01% |
| 27 Jun 2023 | 121.65 | 119.43 | 124.40 | 117.65 | 58406 | 3.40% |
| 26 Jun 2023 | 117.65 | 115.05 | 119.50 | 115.05 | 52497 | 0.73% |
| 23 Jun 2023 | 116.80 | 120.05 | 120.05 | 115.13 | 67817 | -2.38% |
| 22 Jun 2023 | 119.65 | 121.78 | 122.65 | 115.83 | 225488 | -1.26% |
| 21 Jun 2023 | 121.18 | 121.20 | 123.50 | 120.63 | 51887 | -0.51% |
| 20 Jun 2023 | 121.80 | 122.15 | 124.68 | 120.40 | 57524 | -0.31% |
| 19 Jun 2023 | 122.18 | 124.48 | 124.58 | 121.00 | 48956 | -0.85% |
| 16 Jun 2023 | 123.23 | 124.60 | 125.95 | 122.58 | 65350 | 0.39% |
| 15 Jun 2023 | 122.75 | 124.45 | 126.53 | 122.50 | 64481 | -0.65% |
| 14 Jun 2023 | 123.55 | 122.30 | 125.00 | 121.38 | 113808 | 1.83% |
| 13 Jun 2023 | 121.33 | 114.95 | 122.83 | 114.95 | 131439 | 6.38% |
| 12 Jun 2023 | 114.05 | 113.33 | 116.00 | 112.53 | 239758 | 0.59% |
| 09 Jun 2023 | 113.38 | 114.83 | 114.98 | 111.28 | 60514 | -0.50% |
| 08 Jun 2023 | 113.95 | 105.90 | 122.50 | 105.48 | 236121 | 7.22% |
| 07 Jun 2023 | 106.28 | 107.20 | 107.23 | 105.53 | 45927 | 0.22% |
| 06 Jun 2023 | 106.05 | 105.28 | 107.73 | 103.78 | 33427 | 1.63% |
| 05 Jun 2023 | 104.35 | 102.25 | 105.85 | 101.28 | 40856 | 3.01% |
| 02 Jun 2023 | 101.30 | 102.70 | 102.70 | 100.53 | 44098 | -0.39% |
| 01 Jun 2023 | 101.70 | 100.93 | 103.80 | 100.70 | 15262 | 0.61% |
| 31 May 2023 | 101.08 | 100.95 | 102.50 | 100.53 | 39492 | -0.02% |
| 30 May 2023 | 101.10 | 102.43 | 103.38 | 100.75 | 30550 | -0.96% |
| 29 May 2023 | 102.08 | 104.00 | 104.00 | 101.50 | 32032 | -0.26% |
| 26 May 2023 | 102.35 | 105.00 | 107.25 | 99.50 | 65126 | -4.55% |
| 25 May 2023 | 107.23 | 107.00 | 109.95 | 104.98 | 42618 | 0.59% |
| 24 May 2023 | 106.60 | 110.15 | 110.75 | 105.83 | 38299 | -3.27% |
| 23 May 2023 | 110.20 | 109.75 | 118.75 | 109.35 | 125281 | 0.89% |
| 22 May 2023 | 109.23 | 107.50 | 113.00 | 106.00 | 96390 | 4.60% |
| 19 May 2023 | 104.43 | 100.83 | 106.10 | 100.45 | 56927 | 3.98% |
| 18 May 2023 | 100.43 | 101.55 | 102.70 | 100.00 | 34848 | -0.69% |
| 17 May 2023 | 101.13 | 102.43 | 103.48 | 99.93 | 27467 | -0.98% |
| 16 May 2023 | 102.13 | 104.23 | 104.83 | 101.48 | 22345 | -1.32% |
| 15 May 2023 | 103.50 | 105.78 | 106.45 | 103.18 | 36865 | -2.68% |
| 12 May 2023 | 106.35 | 106.90 | 108.00 | 105.50 | 30420 | -0.09% |
| 11 May 2023 | 106.45 | 105.58 | 109.85 | 104.75 | 50396 | 1.74% |
| 10 May 2023 | 104.63 | 105.03 | 106.08 | 104.00 | 32899 | -0.19% |
| 09 May 2023 | 104.83 | 105.45 | 107.48 | 103.98 | 41075 | -0.52% |
| 08 May 2023 | 105.38 | 101.80 | 106.45 | 101.68 | 36804 | 2.68% |
| 05 May 2023 | 102.63 | 104.50 | 105.43 | 102.50 | 33001 | -1.91% |
| 04 May 2023 | 104.63 | 104.70 | 105.68 | 103.00 | 31171 | 0.12% |
| 03 May 2023 | 104.50 | 103.23 | 108.33 | 103.23 | 31839 | 0.14% |
| 02 May 2023 | 104.35 | 106.85 | 106.85 | 103.60 | 30605 | -1.26% |
| 28 Apr 2023 | 105.68 | 103.85 | 110.00 | 101.58 | 47269 | 2.75% |
| 27 Apr 2023 | 102.85 | 100.83 | 103.50 | 100.43 | 34958 | 2.56% |
| 26 Apr 2023 | 100.28 | 103.78 | 103.78 | 100.00 | 31880 | -1.93% |
| 25 Apr 2023 | 102.25 | 100.35 | 104.70 | 99.35 | 19300 | 2.73% |
| 24 Apr 2023 | 99.53 | 98.40 | 100.53 | 97.70 | 16643 | 1.66% |
| 21 Apr 2023 | 97.90 | 100.28 | 101.38 | 97.40 | 74427 | -2.64% |
| 20 Apr 2023 | 100.55 | 101.73 | 102.70 | 100.00 | 25406 | -1.16% |
| 19 Apr 2023 | 101.73 | 103.53 | 106.35 | 101.25 | 40263 | -1.41% |
| 18 Apr 2023 | 103.18 | 107.40 | 110.48 | 97.05 | 88276 | -4.20% |
| 17 Apr 2023 | 107.70 | 109.08 | 112.38 | 106.80 | 75963 | -3.02% |
| 13 Apr 2023 | 111.05 | 110.50 | 115.45 | 107.50 | 50479 | 1.39% |
| 12 Apr 2023 | 109.53 | 115.00 | 115.50 | 108.73 | 51586 | -4.72% |
| 11 Apr 2023 | 114.95 | 105.95 | 118.13 | 105.95 | 218384 | 10.37% |
| 10 Apr 2023 | 104.15 | 105.75 | 105.75 | 102.63 | 74996 | 2.38% |
| 06 Apr 2023 | 101.73 | 98.00 | 102.50 | 96.00 | 46895 | 3.83% |
| 05 Apr 2023 | 97.98 | 97.08 | 99.78 | 95.80 | 31912 | 0.93% |
| 03 Apr 2023 | 97.08 | 100.73 | 100.73 | 96.58 | 24862 | 0.83% |
| 31 Mar 2023 | 96.28 | 98.20 | 101.50 | 95.00 | 31492 | -0.54% |
| 29 Mar 2023 | 96.80 | 100.38 | 101.70 | 95.50 | 37977 | -3.04% |
| 28 Mar 2023 | 99.83 | 102.43 | 104.20 | 99.45 | 136390 | -4.63% |
| 27 Mar 2023 | 104.68 | 101.53 | 107.70 | 97.45 | 72046 | 2.05% |
| 24 Mar 2023 | 102.58 | 108.03 | 108.03 | 102.10 | 25720 | -4.56% |
| 23 Mar 2023 | 107.48 | 109.00 | 111.00 | 106.53 | 16070 | 0.94% |
| 22 Mar 2023 | 106.48 | 101.00 | 106.48 | 101.00 | 12215 | 4.98% |
| 21 Mar 2023 | 101.43 | 104.05 | 104.18 | 100.45 | 13469 | -0.36% |
| 20 Mar 2023 | 101.80 | 105.00 | 105.15 | 101.13 | 17274 | -4.10% |
| 17 Mar 2023 | 106.15 | 110.95 | 110.95 | 104.70 | 26465 | -0.73% |
| 16 Mar 2023 | 106.93 | 105.05 | 109.50 | 103.58 | 13607 | 1.42% |
| 15 Mar 2023 | 105.43 | 105.90 | 108.45 | 103.78 | 20473 | 0.05% |
| 14 Mar 2023 | 105.38 | 109.50 | 113.70 | 105.00 | 14919 | -4.55% |
| 13 Mar 2023 | 110.40 | 116.20 | 118.13 | 110.40 | 34262 | -4.99% |
| 10 Mar 2023 | 116.20 | 115.80 | 117.03 | 115.05 | 6693 | -1.73% |
| 09 Mar 2023 | 118.25 | 122.50 | 122.50 | 116.83 | 269739 | -2.70% |
| 08 Mar 2023 | 121.53 | 121.70 | 124.00 | 118.38 | 17041 | 0.58% |
| 06 Mar 2023 | 120.83 | 127.35 | 129.50 | 120.00 | 31409 | -3.24% |
| 03 Mar 2023 | 124.88 | 120.50 | 125.50 | 120.50 | 49980 | 6.28% |
| 02 Mar 2023 | 117.50 | 117.50 | 119.40 | 113.50 | 32683 | 4.56% |
| 01 Mar 2023 | 112.38 | 102.50 | 114.95 | 102.50 | 74133 | 7.28% |
| 28 Feb 2023 | 104.75 | 95.00 | 108.85 | 95.00 | 76467 | 5.83% |
| 27 Feb 2023 | 98.98 | 99.05 | 102.73 | 96.83 | 20615 | 0.49% |
| 24 Feb 2023 | 98.50 | 102.68 | 103.53 | 97.50 | 33830 | -3.13% |
| 23 Feb 2023 | 101.68 | 102.03 | 108.25 | 100.50 | 67659 | -2.63% |
| 22 Feb 2023 | 104.43 | 110.00 | 112.53 | 103.13 | 26181 | -6.34% |
| 21 Feb 2023 | 111.50 | 115.00 | 116.30 | 110.00 | 14680 | -3.32% |
| 20 Feb 2023 | 115.33 | 116.85 | 117.73 | 111.30 | 20081 | -0.49% |
| 17 Feb 2023 | 115.90 | 117.48 | 119.00 | 113.53 | 19031 | -1.15% |
| 16 Feb 2023 | 117.25 | 117.85 | 124.00 | 116.18 | 35954 | 0.92% |
| 15 Feb 2023 | 116.18 | 116.53 | 118.70 | 115.03 | 10552 | -1.33% |
| 14 Feb 2023 | 117.75 | 121.95 | 121.95 | 113.78 | 27309 | 0.02% |
| 13 Feb 2023 | 117.73 | 124.00 | 124.38 | 116.55 | 27332 | -2.40% |
| 10 Feb 2023 | 120.63 | 113.50 | 127.25 | 109.08 | 100424 | 3.03% |
| 09 Feb 2023 | 117.08 | 128.43 | 130.10 | 116.23 | 71290 | -7.83% |
| 08 Feb 2023 | 127.03 | 118.25 | 129.00 | 116.48 | 126529 | 8.04% |
| 07 Feb 2023 | 117.58 | 110.20 | 121.15 | 110.03 | 125566 | 5.64% |
| 06 Feb 2023 | 111.30 | 112.25 | 113.00 | 103.13 | 69667 | -0.85% |
| 03 Feb 2023 | 112.25 | 98.00 | 115.00 | 95.50 | 418752 | 5.80% |
| 02 Feb 2023 | 106.10 | 106.10 | 113.50 | 106.10 | 232437 | -9.99% |
| 01 Feb 2023 | 117.88 | 145.40 | 147.25 | 116.60 | 122997 | -19.12% |
| 31 Jan 2023 | 145.75 | 136.75 | 158.00 | 132.53 | 132189 | 10.68% |
| 30 Jan 2023 | 131.68 | 147.53 | 152.93 | 129.70 | 98612 | -10.07% |
| 27 Jan 2023 | 146.43 | 171.38 | 172.23 | 136.58 | 110264 | -14.22% |
| 25 Jan 2023 | 170.70 | 177.60 | 177.60 | 169.63 | 14203 | -3.90% |
| 24 Jan 2023 | 177.63 | 171.53 | 179.98 | 170.78 | 10112 | 3.88% |
| 23 Jan 2023 | 171.00 | 181.68 | 181.68 | 170.03 | 16799 | -3.99% |
| 20 Jan 2023 | 178.10 | 185.15 | 185.15 | 176.23 | 16330 | -3.80% |
| 19 Jan 2023 | 185.13 | 187.10 | 195.00 | 182.50 | 55971 | -2.82% |
| 18 Jan 2023 | 190.50 | 167.20 | 197.80 | 164.98 | 161509 | 15.56% |
| 17 Jan 2023 | 164.85 | 168.98 | 168.98 | 163.60 | 3940 | -0.54% |
| 16 Jan 2023 | 165.75 | 169.00 | 169.00 | 165.50 | 1734 | -0.32% |
| 13 Jan 2023 | 166.28 | 169.23 | 169.73 | 164.88 | 22748 | 0.23% |
| 12 Jan 2023 | 165.90 | 164.60 | 169.40 | 161.55 | 44472 | 0.79% |
| 11 Jan 2023 | 164.60 | 166.70 | 168.70 | 163.50 | 16761 | -1.01% |
| 10 Jan 2023 | 166.28 | 172.40 | 172.40 | 163.55 | 4623 | -1.66% |
| 09 Jan 2023 | 169.08 | 168.85 | 172.50 | 167.58 | 54965 | 1.12% |
| 06 Jan 2023 | 167.20 | 168.10 | 172.30 | 166.68 | 6026 | -0.76% |
| 05 Jan 2023 | 168.48 | 169.98 | 171.70 | 167.55 | 2679 | -0.94% |
| 04 Jan 2023 | 170.08 | 172.50 | 174.23 | 170.00 | 5931 | -1.93% |
| 03 Jan 2023 | 173.43 | 169.95 | 174.95 | 169.95 | 4372 | 1.48% |
| 02 Jan 2023 | 170.90 | 174.95 | 176.48 | 170.45 | 6773 | -1.04% |
| 30 Dec 2022 | 172.70 | 170.00 | 173.98 | 170.00 | 7411 | 2.81% |
| 29 Dec 2022 | 167.98 | 166.85 | 171.50 | 162.68 | 14940 | 0.68% |
| 28 Dec 2022 | 166.85 | 167.50 | 169.50 | 164.73 | 7926 | 0.85% |
| 27 Dec 2022 | 165.45 | 170.45 | 171.73 | 164.63 | 17737 | -2.42% |
| 26 Dec 2022 | 169.55 | 155.55 | 171.00 | 154.45 | 17738 | 9.01% |
| 23 Dec 2022 | 155.53 | 162.93 | 164.95 | 154.33 | 24773 | -7.33% |
| 22 Dec 2022 | 167.83 | 170.18 | 170.55 | 162.05 | 35446 | -1.00% |
| 21 Dec 2022 | 169.53 | 180.03 | 181.28 | 168.00 | 25281 | -5.36% |
| 20 Dec 2022 | 179.13 | 176.30 | 182.40 | 176.30 | 14657 | -0.26% |
| 19 Dec 2022 | 179.60 | 179.20 | 182.48 | 177.50 | 16998 | 0.79% |
| 16 Dec 2022 | 178.20 | 181.58 | 186.88 | 176.65 | 18731 | -3.34% |
| 15 Dec 2022 | 184.35 | 185.50 | 188.65 | 182.50 | 6420 | -0.38% |
| 14 Dec 2022 | 185.05 | 188.08 | 192.00 | 183.28 | 16067 | -1.07% |
| 13 Dec 2022 | 187.05 | 188.85 | 191.10 | 185.58 | 5879 | -0.20% |
| 12 Dec 2022 | 187.43 | 193.35 | 193.35 | 186.50 | 11040 | -2.09% |
| 09 Dec 2022 | 191.43 | 196.90 | 197.15 | 186.00 | 21995 | -2.55% |
| 08 Dec 2022 | 196.43 | 197.40 | 199.35 | 196.13 | 8122 | 0.23% |
| 07 Dec 2022 | 195.98 | 199.85 | 202.03 | 192.50 | 25650 | -1.53% |
| 06 Dec 2022 | 199.03 | 200.50 | 209.73 | 198.30 | 97150 | -0.99% |
| 05 Dec 2022 | 201.03 | 194.00 | 202.50 | 192.00 | 110880 | 4.25% |
| 02 Dec 2022 | 192.83 | 197.00 | 199.00 | 191.70 | 23460 | -1.67% |
| 01 Dec 2022 | 196.10 | 197.45 | 203.93 | 193.53 | 107671 | 1.24% |
| 30 Nov 2022 | 193.70 | 191.50 | 197.00 | 190.08 | 27105 | 1.15% |
| 29 Nov 2022 | 191.50 | 185.13 | 198.50 | 185.13 | 111600 | 3.83% |
| 28 Nov 2022 | 184.43 | 183.03 | 189.45 | 180.98 | 24169 | 1.82% |
| 25 Nov 2022 | 181.13 | 181.00 | 186.98 | 178.50 | 23199 | 0.68% |
| 24 Nov 2022 | 179.90 | 176.28 | 182.43 | 176.25 | 12393 | 1.65% |
| 23 Nov 2022 | 176.98 | 176.43 | 181.53 | 175.50 | 12439 | 0.02% |
| 22 Nov 2022 | 176.95 | 179.45 | 179.80 | 175.65 | 12230 | -0.94% |
| 21 Nov 2022 | 178.63 | 184.95 | 184.95 | 175.00 | 13149 | -2.23% |
| 18 Nov 2022 | 182.70 | 186.00 | 186.93 | 182.43 | 5867 | -2.19% |
| 17 Nov 2022 | 186.80 | 183.05 | 188.95 | 183.03 | 19228 | 0.23% |
| 16 Nov 2022 | 186.38 | 180.60 | 187.25 | 178.53 | 34139 | 1.99% |
| 15 Nov 2022 | 182.75 | 187.05 | 193.00 | 181.50 | 17706 | -3.49% |
| 14 Nov 2022 | 189.35 | 184.95 | 191.73 | 181.53 | 23324 | 3.26% |
| 11 Nov 2022 | 183.38 | 185.80 | 189.00 | 182.05 | 166916 | -0.14% |
| 10 Nov 2022 | 183.63 | 184.95 | 186.48 | 182.50 | 7858 | -2.11% |
| 09 Nov 2022 | 187.58 | 184.48 | 189.00 | 182.43 | 27319 | 3.09% |
| 07 Nov 2022 | 181.95 | 178.00 | 189.95 | 178.00 | 25690 | 2.71% |
| 04 Nov 2022 | 177.15 | 173.58 | 180.95 | 173.55 | 16127 | 2.12% |
| 03 Nov 2022 | 173.48 | 176.05 | 178.50 | 173.00 | 9123 | -1.85% |
| 02 Nov 2022 | 176.75 | 177.53 | 178.73 | 175.35 | 15538 | -0.28% |
| 01 Nov 2022 | 177.25 | 173.50 | 177.78 | 172.55 | 19410 | 1.41% |
| 31 Oct 2022 | 174.78 | 176.65 | 178.98 | 174.03 | 12861 | -0.46% |
| 28 Oct 2022 | 175.58 | 177.75 | 180.33 | 172.53 | 17455 | -1.22% |
| 27 Oct 2022 | 177.75 | 186.88 | 186.88 | 175.55 | 14477 | -2.57% |
| 25 Oct 2022 | 182.43 | 186.40 | 186.85 | 180.00 | 10581 | -2.44% |
| 24 Oct 2022 | 187.00 | 195.90 | 197.35 | 184.58 | 30950 | -2.72% |
| 21 Oct 2022 | 192.23 | 189.00 | 195.00 | 183.40 | 49636 | 3.38% |
| 20 Oct 2022 | 185.95 | 183.98 | 192.00 | 181.03 | 34641 | 0.50% |
| 19 Oct 2022 | 185.03 | 175.08 | 192.00 | 175.08 | 60050 | 5.74% |
| 18 Oct 2022 | 174.98 | 174.43 | 177.50 | 172.78 | 9887 | 0.62% |
| 17 Oct 2022 | 173.90 | 173.13 | 175.00 | 169.63 | 16862 | -0.56% |
| 14 Oct 2022 | 174.88 | 177.18 | 181.45 | 173.55 | 15608 | 0.77% |
| 13 Oct 2022 | 173.55 | 173.98 | 175.88 | 168.35 | 11620 | 0.85% |
| 12 Oct 2022 | 172.08 | 172.15 | 175.00 | 170.75 | 11853 | -1.44% |
| 11 Oct 2022 | 174.60 | 179.95 | 182.23 | 172.38 | 6827 | -2.62% |
| 10 Oct 2022 | 179.30 | 181.65 | 181.83 | 178.00 | 10123 | -1.97% |
| 07 Oct 2022 | 182.90 | 187.00 | 187.00 | 175.25 | 11700 | 0.01% |
| 06 Oct 2022 | 182.88 | 184.95 | 187.00 | 180.83 | 17937 | -0.97% |
| 04 Oct 2022 | 184.68 | 175.00 | 193.58 | 170.00 | 36371 | 10.20% |
| 03 Oct 2022 | 167.58 | 177.00 | 181.78 | 163.00 | 48916 | -5.32% |
| 30 Sep 2022 | 177.00 | 170.25 | 182.70 | 169.45 | 15889 | 4.21% |
| 29 Sep 2022 | 169.85 | 171.50 | 174.50 | 168.50 | 7529 | -0.40% |
| 28 Sep 2022 | 170.53 | 170.15 | 172.03 | 166.50 | 9196 | 0.22% |
| 27 Sep 2022 | 170.15 | 173.58 | 174.75 | 167.50 | 11869 | -0.03% |
| 26 Sep 2022 | 170.20 | 174.15 | 175.00 | 160.75 | 34403 | -3.05% |
| 23 Sep 2022 | 175.55 | 181.55 | 183.98 | 172.85 | 24945 | -3.24% |
| 22 Sep 2022 | 181.43 | 178.95 | 184.53 | 178.00 | 17556 | 0.97% |
| 21 Sep 2022 | 179.68 | 189.70 | 191.95 | 177.30 | 41119 | -5.28% |
| 20 Sep 2022 | 189.70 | 189.50 | 192.50 | 187.90 | 17015 | 0.81% |
| 19 Sep 2022 | 188.18 | 188.78 | 195.90 | 185.00 | 23988 | -0.32% |
| 16 Sep 2022 | 188.78 | 197.88 | 198.35 | 187.63 | 20673 | -4.38% |
| 15 Sep 2022 | 197.43 | 199.00 | 200.10 | 195.15 | 23974 | -0.64% |
| 14 Sep 2022 | 198.70 | 194.00 | 208.90 | 194.00 | 72220 | 0.19% |
| 13 Sep 2022 | 198.33 | 200.93 | 205.50 | 195.68 | 91086 | -0.26% |
| 12 Sep 2022 | 198.85 | 197.00 | 201.00 | 195.15 | 29109 | 2.47% |
| 09 Sep 2022 | 194.05 | 195.25 | 200.00 | 191.20 | 27858 | -0.61% |
| 08 Sep 2022 | 195.25 | 199.95 | 204.00 | 192.55 | 51522 | -1.11% |
| 07 Sep 2022 | 197.45 | 184.95 | 199.80 | 184.03 | 68922 | 7.90% |
| 06 Sep 2022 | 183.00 | 187.45 | 189.48 | 181.65 | 20004 | -2.06% |
| 05 Sep 2022 | 186.85 | 191.00 | 197.45 | 180.55 | 24927 | -0.03% |
| 02 Sep 2022 | 186.90 | 198.35 | 201.85 | 185.80 | 62649 | -5.51% |
| 01 Sep 2022 | 197.80 | 192.95 | 199.50 | 189.53 | 87337 | 2.57% |
| 30 Aug 2022 | 192.85 | 176.80 | 195.00 | 176.80 | 169807 | 10.18% |
| 29 Aug 2022 | 175.03 | 176.00 | 177.50 | 168.50 | 44656 | -2.03% |
| 26 Aug 2022 | 178.65 | 180.65 | 182.00 | 173.30 | 73489 | -0.27% |
| 25 Aug 2022 | 179.13 | 172.50 | 186.00 | 172.50 | 283522 | 4.94% |
| 24 Aug 2022 | 170.70 | 158.50 | 172.50 | 158.50 | 232371 | 10.07% |
| 23 Aug 2022 | 155.08 | 153.68 | 157.50 | 150.75 | 36627 | 0.44% |
| 22 Aug 2022 | 154.40 | 154.95 | 157.50 | 152.00 | 29586 | -0.92% |
| 19 Aug 2022 | 155.83 | 153.50 | 165.00 | 148.50 | 208092 | 1.93% |
| 18 Aug 2022 | 152.88 | 142.00 | 161.33 | 139.80 | 223104 | 9.73% |
| 17 Aug 2022 | 139.33 | 137.13 | 143.50 | 135.00 | 48786 | 2.65% |
| 16 Aug 2022 | 135.73 | 144.00 | 144.00 | 133.90 | 16767 | -1.20% |
| 12 Aug 2022 | 137.38 | 137.43 | 144.90 | 136.50 | 26182 | -0.77% |
| 11 Aug 2022 | 138.45 | 140.95 | 141.00 | 132.05 | 24471 | 0.25% |
| 10 Aug 2022 | 138.10 | 129.85 | 147.53 | 125.78 | 103371 | 9.08% |
| 08 Aug 2022 | 126.60 | 129.35 | 130.00 | 125.80 | 10393 | -1.42% |
| 05 Aug 2022 | 128.43 | 129.45 | 133.00 | 126.28 | 9080 | 0.89% |
| 04 Aug 2022 | 127.30 | 131.40 | 133.15 | 126.55 | 6947 | -2.15% |
| 03 Aug 2022 | 130.10 | 133.43 | 133.45 | 127.68 | 8571 | -2.18% |
| 02 Aug 2022 | 133.00 | 133.63 | 136.00 | 130.15 | 14572 | -0.47% |
| 01 Aug 2022 | 133.63 | 131.10 | 135.00 | 127.30 | 38603 | 3.97% |
| 29 Jul 2022 | 128.53 | 128.73 | 131.00 | 126.58 | 13988 | 1.54% |
| 28 Jul 2022 | 126.58 | 126.05 | 129.50 | 125.00 | 10372 | 0.78% |
| 27 Jul 2022 | 125.60 | 126.03 | 127.75 | 123.08 | 22056 | -0.38% |
| 26 Jul 2022 | 126.08 | 129.95 | 129.95 | 124.00 | 9478 | -0.92% |
| 25 Jul 2022 | 127.25 | 126.80 | 128.00 | 125.05 | 11055 | -0.14% |
| 22 Jul 2022 | 127.43 | 127.85 | 129.93 | 125.50 | 24466 | -0.13% |
| 21 Jul 2022 | 127.60 | 128.83 | 131.98 | 126.55 | 8118 | -2.13% |
| 20 Jul 2022 | 130.38 | 132.23 | 133.00 | 128.55 | 14057 | 0.08% |
| 19 Jul 2022 | 130.28 | 126.10 | 132.40 | 125.13 | 19573 | 2.66% |
| 18 Jul 2022 | 126.90 | 123.55 | 129.00 | 123.50 | 17452 | 3.69% |
| 15 Jul 2022 | 122.38 | 124.55 | 125.58 | 120.03 | 9019 | -1.41% |
| 14 Jul 2022 | 124.13 | 124.08 | 124.75 | 123.78 | 3726 | -0.62% |
| 13 Jul 2022 | 124.90 | 126.85 | 129.00 | 124.25 | 5593 | -1.61% |
| 12 Jul 2022 | 126.95 | 126.10 | 131.18 | 125.33 | 15001 | -0.30% |
| 11 Jul 2022 | 127.33 | 127.98 | 128.50 | 123.80 | 38542 | 2.27% |
| 08 Jul 2022 | 124.50 | 121.50 | 126.43 | 119.25 | 42838 | 3.02% |
| 07 Jul 2022 | 120.85 | 126.50 | 127.30 | 119.13 | 22278 | -1.37% |
| 06 Jul 2022 | 122.53 | 122.45 | 124.38 | 120.68 | 10026 | 0.81% |
| 05 Jul 2022 | 121.55 | 122.50 | 130.00 | 120.55 | 11484 | 0.22% |
| 04 Jul 2022 | 121.28 | 122.55 | 124.98 | 120.03 | 4047 | -2.10% |
| 01 Jul 2022 | 123.88 | 128.35 | 128.95 | 122.00 | 8483 | -3.73% |
| 30 Jun 2022 | 128.68 | 128.95 | 132.50 | 127.20 | 7883 | -1.00% |
| 29 Jun 2022 | 129.98 | 126.00 | 131.00 | 124.03 | 7339 | 0.97% |
| 28 Jun 2022 | 128.73 | 125.55 | 132.68 | 125.55 | 10046 | -0.23% |
| 27 Jun 2022 | 129.03 | 125.75 | 130.00 | 125.53 | 10170 | 3.12% |
| 24 Jun 2022 | 125.13 | 120.25 | 126.00 | 120.25 | 15467 | 2.73% |
| 23 Jun 2022 | 121.80 | 121.25 | 123.90 | 118.95 | 13334 | -0.20% |
| 22 Jun 2022 | 122.05 | 129.95 | 129.95 | 120.55 | 27626 | -6.40% |
| 21 Jun 2022 | 130.40 | 122.65 | 132.15 | 122.65 | 20394 | 5.14% |
| 20 Jun 2022 | 124.03 | 130.00 | 136.10 | 111.00 | 50076 | -6.52% |
| 17 Jun 2022 | 132.68 | 132.00 | 137.18 | 130.80 | 22051 | -3.08% |
| 16 Jun 2022 | 136.90 | 140.15 | 144.00 | 130.70 | 41767 | -2.83% |
| 15 Jun 2022 | 140.88 | 139.50 | 144.00 | 137.63 | 13171 | -1.17% |
| 14 Jun 2022 | 142.55 | 137.45 | 144.00 | 135.05 | 22350 | 3.52% |
| 13 Jun 2022 | 137.70 | 141.30 | 144.00 | 136.00 | 37765 | -5.88% |
| 10 Jun 2022 | 146.30 | 146.03 | 149.25 | 144.50 | 11936 | -0.93% |
| 09 Jun 2022 | 147.68 | 147.10 | 149.50 | 146.50 | 12504 | -0.94% |
| 08 Jun 2022 | 149.08 | 149.00 | 150.00 | 145.35 | 8755 | 0.68% |
| 07 Jun 2022 | 148.08 | 149.40 | 149.98 | 146.00 | 12841 | -0.62% |
| 06 Jun 2022 | 149.00 | 147.75 | 152.50 | 145.50 | 10854 | -1.86% |
| 03 Jun 2022 | 151.83 | 151.50 | 155.73 | 150.45 | 20076 | 0.98% |
| 02 Jun 2022 | 150.35 | 150.25 | 154.95 | 149.23 | 25256 | 0.25% |
| 01 Jun 2022 | 149.98 | 154.80 | 156.50 | 147.55 | 52863 | -2.96% |
| 31 May 2022 | 154.55 | 162.18 | 162.18 | 152.45 | 66915 | -3.61% |
| 30 May 2022 | 160.33 | 155.00 | 165.50 | 154.00 | 53367 | 7.24% |
| 27 May 2022 | 149.50 | 149.70 | 157.45 | 143.68 | 29081 | -0.49% |
| 26 May 2022 | 150.23 | 146.53 | 152.00 | 139.50 | 37247 | -0.36% |
| 25 May 2022 | 150.78 | 157.38 | 157.38 | 148.45 | 28493 | -3.02% |
| 24 May 2022 | 155.48 | 159.03 | 163.40 | 152.58 | 28395 | -3.43% |
| 23 May 2022 | 161.00 | 162.20 | 166.98 | 159.75 | 36698 | -1.00% |
| 20 May 2022 | 162.63 | 149.78 | 164.65 | 149.78 | 125168 | 10.33% |
| 19 May 2022 | 147.40 | 147.75 | 152.45 | 146.00 | 19942 | -4.81% |
| 18 May 2022 | 154.85 | 157.40 | 162.50 | 153.03 | 50705 | -0.96% |
| 17 May 2022 | 156.35 | 144.15 | 158.65 | 143.53 | 79445 | 8.89% |
| 16 May 2022 | 143.58 | 144.35 | 147.00 | 138.30 | 50795 | 0.95% |
| 13 May 2022 | 142.23 | 142.50 | 149.03 | 140.00 | 40288 | 0.71% |
| 12 May 2022 | 141.23 | 142.00 | 145.50 | 137.10 | 33943 | -1.86% |
| 11 May 2022 | 143.90 | 146.38 | 152.30 | 131.83 | 136372 | -3.84% |
| 10 May 2022 | 149.65 | 166.75 | 170.88 | 147.50 | 120335 | -12.41% |
| 09 May 2022 | 170.85 | 162.43 | 175.00 | 157.70 | 131002 | 4.27% |
| 06 May 2022 | 163.85 | 166.40 | 167.00 | 159.75 | 51348 | -2.53% |
| 05 May 2022 | 168.10 | 172.90 | 174.00 | 165.13 | 171344 | 1.00% |
| 04 May 2022 | 166.43 | 177.40 | 182.73 | 158.78 | 160998 | -5.93% |
| 02 May 2022 | 176.93 | 163.00 | 178.50 | 158.88 | 124624 | 8.45% |
| 29 Apr 2022 | 163.15 | 173.50 | 173.98 | 161.00 | 50492 | -5.05% |
| 28 Apr 2022 | 171.83 | 175.73 | 179.45 | 170.53 | 61091 | -1.13% |
| 27 Apr 2022 | 173.80 | 174.00 | 177.48 | 170.30 | 230736 | 0.10% |
| 26 Apr 2022 | 173.63 | 156.93 | 179.50 | 153.00 | 473019 | 12.13% |
| 25 Apr 2022 | 154.85 | 152.50 | 159.53 | 152.50 | 42859 | 0.76% |
| 22 Apr 2022 | 153.68 | 155.93 | 161.78 | 153.00 | 62143 | -2.43% |
| 21 Apr 2022 | 157.50 | 153.15 | 162.50 | 151.35 | 100327 | 3.84% |
| 20 Apr 2022 | 151.68 | 155.48 | 162.75 | 149.50 | 90887 | -2.44% |
| 19 Apr 2022 | 155.48 | 165.35 | 169.50 | 152.50 | 120523 | -5.08% |
| 18 Apr 2022 | 163.80 | 153.90 | 167.23 | 151.05 | 275079 | 5.90% |
| 13 Apr 2022 | 154.68 | 151.50 | 160.00 | 143.00 | 303583 | 3.92% |
| 12 Apr 2022 | 148.85 | 140.00 | 150.50 | 132.60 | 364478 | 7.47% |
| 11 Apr 2022 | 138.50 | 123.53 | 149.50 | 123.35 | 612166 | 11.13% |
| 08 Apr 2022 | 124.63 | 119.50 | 129.95 | 116.63 | 144280 | 5.08% |
| 07 Apr 2022 | 118.60 | 120.50 | 124.45 | 116.13 | 315322 | 1.72% |
| 06 Apr 2022 | 116.60 | 107.75 | 120.80 | 107.75 | 363868 | 6.16% |
| 05 Apr 2022 | 109.83 | 112.45 | 112.83 | 109.00 | 68058 | -0.68% |
| 04 Apr 2022 | 110.58 | 108.00 | 113.30 | 108.00 | 246802 | 5.26% |
| 01 Apr 2022 | 105.05 | 96.38 | 105.88 | 96.38 | 303006 | 9.14% |
| 31 Mar 2022 | 96.25 | 97.50 | 98.48 | 94.55 | 23007 | 0.23% |
| 30 Mar 2022 | 96.03 | 95.45 | 99.90 | 93.03 | 38113 | 3.37% |
| 29 Mar 2022 | 92.90 | 91.00 | 96.28 | 91.00 | 12884 | 0.22% |
| 28 Mar 2022 | 92.70 | 96.23 | 97.33 | 90.50 | 22053 | -2.93% |
| 25 Mar 2022 | 95.50 | 95.73 | 97.85 | 93.53 | 24086 | 0.95% |
| 24 Mar 2022 | 94.60 | 93.50 | 97.53 | 92.58 | 11939 | 0.48% |
| 23 Mar 2022 | 94.15 | 96.00 | 98.93 | 89.95 | 28713 | -1.98% |
| 22 Mar 2022 | 96.05 | 96.00 | 98.28 | 95.05 | 19390 | -2.76% |
| 21 Mar 2022 | 98.78 | 104.00 | 104.00 | 97.60 | 30396 | -3.25% |
| 17 Mar 2022 | 102.10 | 101.03 | 106.00 | 100.23 | 124475 | 2.98% |
| 16 Mar 2022 | 99.15 | 99.03 | 102.25 | 97.35 | 40742 | 0.30% |
| 15 Mar 2022 | 98.85 | 102.00 | 103.73 | 95.50 | 278032 | -1.03% |
| 14 Mar 2022 | 99.88 | 103.85 | 103.85 | 96.00 | 257997 | 4.28% |
| 11 Mar 2022 | 95.78 | 88.28 | 96.85 | 88.25 | 152340 | 8.37% |
| 10 Mar 2022 | 88.38 | 92.00 | 92.00 | 87.78 | 79546 | -1.31% |
| 09 Mar 2022 | 89.55 | 86.78 | 93.60 | 84.15 | 93001 | 5.23% |
| 08 Mar 2022 | 85.10 | 83.55 | 86.50 | 83.28 | 9889 | 2.78% |
| 07 Mar 2022 | 82.80 | 82.03 | 84.83 | 80.33 | 53194 | -1.52% |
| 04 Mar 2022 | 84.08 | 85.48 | 85.95 | 82.75 | 20253 | -2.15% |
| 03 Mar 2022 | 85.93 | 85.65 | 88.85 | 85.10 | 15733 | 1.06% |
| 02 Mar 2022 | 85.03 | 86.73 | 87.23 | 84.03 | 14022 | -2.66% |
| 28 Feb 2022 | 87.35 | 82.60 | 89.85 | 82.60 | 31011 | 1.51% |
| 25 Feb 2022 | 86.05 | 81.18 | 86.30 | 81.18 | 128708 | 9.65% |
| 24 Feb 2022 | 78.48 | 80.70 | 83.95 | 78.00 | 27077 | -9.01% |
| 23 Feb 2022 | 86.25 | 88.85 | 90.50 | 85.50 | 48095 | -0.44% |
| 22 Feb 2022 | 86.63 | 84.00 | 88.00 | 76.30 | 78537 | 2.36% |
| 21 Feb 2022 | 84.63 | 90.25 | 90.50 | 83.05 | 70688 | -6.21% |
| 18 Feb 2022 | 90.23 | 89.35 | 94.78 | 83.00 | 383843 | 4.70% |
| 17 Feb 2022 | 86.18 | 88.08 | 92.38 | 83.48 | 117839 | -2.07% |
| 16 Feb 2022 | 88.00 | 81.50 | 88.00 | 79.00 | 99937 | 10.00% |
| 15 Feb 2022 | 80.00 | 77.50 | 81.55 | 74.55 | 110274 | 5.29% |
| 14 Feb 2022 | 75.98 | 72.50 | 77.23 | 71.00 | 11867 | 2.88% |
| 11 Feb 2022 | 73.85 | 74.53 | 76.48 | 72.90 | 4027 | -2.16% |
| 10 Feb 2022 | 75.48 | 77.03 | 77.40 | 74.95 | 7626 | -0.98% |
| 09 Feb 2022 | 76.23 | 75.40 | 77.50 | 71.65 | 25775 | 6.94% |
| 08 Feb 2022 | 71.28 | 76.58 | 76.90 | 70.15 | 10149 | -3.48% |
| 07 Feb 2022 | 73.85 | 75.00 | 77.08 | 73.03 | 7931 | -2.96% |
| 04 Feb 2022 | 76.10 | 76.03 | 77.88 | 75.60 | 6972 | -1.01% |
| 03 Feb 2022 | 76.88 | 79.48 | 79.48 | 75.93 | 11542 | -1.28% |
| 02 Feb 2022 | 77.88 | 76.53 | 78.75 | 76.53 | 5638 | 1.23% |
| 01 Feb 2022 | 76.93 | 79.75 | 79.75 | 75.53 | 5395 | -0.93% |
| 31 Jan 2022 | 77.65 | 79.50 | 79.50 | 75.65 | 7486 | 0.13% |
| 28 Jan 2022 | 77.55 | 74.70 | 77.55 | 74.53 | 26774 | 4.97% |
| 27 Jan 2022 | 73.88 | 73.33 | 77.13 | 72.98 | 15465 | -3.80% |
| 25 Jan 2022 | 76.80 | 77.50 | 77.50 | 73.68 | 10856 | 0.26% |
| 24 Jan 2022 | 76.60 | 81.75 | 81.75 | 76.60 | 33819 | -5.00% |
| 21 Jan 2022 | 80.63 | 83.53 | 83.68 | 80.28 | 7244 | -3.26% |
| 20 Jan 2022 | 83.35 | 82.28 | 84.80 | 81.53 | 9320 | 0.06% |
| 19 Jan 2022 | 83.30 | 85.00 | 85.00 | 81.63 | 53120 | -0.30% |
| 18 Jan 2022 | 83.55 | 84.93 | 85.85 | 82.50 | 24131 | -0.39% |
| 17 Jan 2022 | 83.88 | 87.45 | 87.45 | 83.18 | 12675 | -2.69% |
| 14 Jan 2022 | 86.20 | 83.15 | 87.95 | 83.15 | 20816 | -0.09% |
| 13 Jan 2022 | 86.28 | 87.50 | 88.25 | 85.03 | 21740 | -0.63% |
| 12 Jan 2022 | 86.83 | 85.05 | 90.45 | 85.00 | 77984 | 0.21% |
| 11 Jan 2022 | 86.65 | 89.00 | 89.00 | 84.55 | 59186 | -2.62% |
| 10 Jan 2022 | 88.98 | 89.15 | 90.00 | 83.13 | 237034 | 2.95% |
| 07 Jan 2022 | 86.43 | 86.40 | 86.65 | 81.00 | 322708 | 9.71% |
