EquityPandit April 2026 - EP Multibagger Stock

Motilal Oswal Nifty Next 50 ETF

NSE :MONEXT50  BSE :95405  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MONEXT50 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202661.8961.8962.0059.8012386-0.15%
01 Apr 202661.9861.5562.5061.5514092.77%
30 Mar 202660.3162.8063.3059.4313259-2.32%
27 Mar 202661.7462.1762.5961.116415-2.68%
25 Mar 202663.4462.9063.7462.9028981.93%
24 Mar 202662.2461.7462.7261.20263221.57%
23 Mar 202661.2863.7063.7061.0323104-3.80%
20 Mar 202663.7064.7364.7363.4748800.38%
19 Mar 202663.4664.3369.0063.2519480-3.03%
18 Mar 202665.4464.6065.5064.6042560.82%
17 Mar 202664.9165.4965.4964.0066120.71%
16 Mar 202664.4564.8264.8263.349979-0.08%
13 Mar 202664.5066.2066.2664.0338789-2.63%
12 Mar 202666.2466.3066.4964.955177-0.20%
11 Mar 202666.3767.1067.7066.148800-1.01%
10 Mar 202667.0566.4267.6066.26356152.52%
09 Mar 202665.4067.6767.6764.8323374-2.84%
06 Mar 202667.3167.6767.8767.274701-0.53%
05 Mar 202667.6767.7068.2866.70201112.02%
04 Mar 202666.3368.4768.4766.1020556-3.13%
02 Mar 202668.4768.0469.2567.656549-1.61%
27 Feb 202669.5971.5071.5069.412181-0.10%
26 Feb 202669.6670.0070.4469.053727-0.27%
25 Feb 202669.8569.7470.0069.5733490.50%
24 Feb 202669.5069.1471.4068.7423060.14%
23 Feb 202669.4070.8170.8169.009690.95%
20 Feb 202668.7569.2969.3968.093408-0.29%
19 Feb 202668.9570.1270.1268.665225-1.19%
18 Feb 202669.7869.7470.1369.38113390.55%
17 Feb 202669.4069.2569.5768.7322000.71%
16 Feb 202668.9169.8569.8568.0010200.45%
13 Feb 202668.6068.3468.8368.252317-1.41%
12 Feb 202669.5869.3169.6769.162645-0.10%
11 Feb 202669.6569.6069.8069.3447670.17%
10 Feb 202669.5371.4071.4069.149590.30%
09 Feb 202669.3269.0869.4668.5718831.20%
06 Feb 202668.5068.8068.8067.8733440.06%
05 Feb 202668.4669.0069.0068.00838-0.78%
04 Feb 202669.0069.0169.0867.30161330.48%
03 Feb 202668.6769.3469.8168.0240479-0.25%
02 Feb 202668.8466.8169.5064.66113223.55%
01 Feb 202666.4869.5069.5065.2210286-1.55%
30 Jan 202667.5369.4971.8067.128041-1.72%
29 Jan 202668.7168.7069.5067.3897991.51%
28 Jan 202667.6966.6367.6966.6355342.10%
27 Jan 202666.3067.1767.1765.6442060.47%
23 Jan 202665.9966.9267.4765.922145-1.39%
22 Jan 202666.9267.3067.7066.8654100.47%
21 Jan 202666.6166.6066.7865.8114272-0.30%
20 Jan 202666.8168.3068.3066.6712147-2.21%
19 Jan 202668.3268.9468.9467.236609-0.41%
16 Jan 202668.6068.8068.8168.1515640.20%
14 Jan 202668.4668.1068.4668.008380.51%
13 Jan 202668.1168.3668.7267.681505-0.37%
12 Jan 202668.3668.9568.9567.0763790.16%
09 Jan 202668.2568.9869.1667.777686-1.10%
08 Jan 202669.0169.8570.2168.526710-1.70%
07 Jan 202670.2070.4070.4069.8347350.33%
06 Jan 202669.9770.4470.4469.865658-0.17%
05 Jan 202670.0969.9970.2168.83161230.46%
02 Jan 202669.7769.3869.8569.3843061.09%
01 Jan 202669.0269.0069.1668.911924-0.04%
31 Dec 202569.0568.6369.1268.1148230.95%
30 Dec 202568.4068.2668.8167.7726050.21%
29 Dec 202568.2668.7668.8168.253705-0.41%
26 Dec 202568.5468.7568.9967.2030210.12%
24 Dec 202568.4668.7568.9167.639541-0.01%
23 Dec 202568.4768.7268.8168.1115110.13%
22 Dec 202568.3868.9968.9967.4213090.86%
19 Dec 202567.8068.0068.1167.3310270.34%
18 Dec 202567.5768.0068.0067.054386-0.35%
17 Dec 202567.8168.3568.3567.451722-0.43%
16 Dec 202568.1068.7568.7567.774779-0.38%
15 Dec 202568.3667.9668.3667.2836700.59%
12 Dec 202567.9668.0068.1367.7023610.47%
11 Dec 202567.6467.3467.7667.0869880.45%
10 Dec 202567.3467.4267.9667.3034360.16%
09 Dec 202567.2367.0067.4266.0844630.25%
08 Dec 202567.0668.7568.7566.8011302-2.15%
05 Dec 202568.5369.9969.9967.7335690.34%
04 Dec 202568.3068.2568.5168.0058430.29%
03 Dec 202568.1069.1769.4267.759421-1.06%
02 Dec 202568.8369.0069.0068.542091-0.13%
01 Dec 202568.9268.9969.1368.7433010.12%
28 Nov 202568.8468.9968.9968.5122290.13%
27 Nov 202568.7568.7568.9968.411512-0.09%
26 Nov 202568.8167.8868.9267.8816691.41%
25 Nov 202567.8567.7568.0967.4525470.21%
24 Nov 202567.7168.5068.5067.673612-1.04%
21 Nov 202568.4271.2171.2168.407154-1.04%
20 Nov 202569.1469.6669.6669.121495-0.26%
19 Nov 202569.3269.2569.7668.857154-0.04%
18 Nov 202569.3569.5069.7768.9416749-0.19%
17 Nov 202569.4868.1770.8768.173108-0.12%
14 Nov 202569.5669.6669.8369.173353-0.14%
13 Nov 202569.6669.5469.6669.3024170.17%
12 Nov 202569.5470.8170.8169.2927600.17%
11 Nov 202569.4269.5169.5168.7519290.12%
10 Nov 202569.3469.0170.8768.7515600.39%
07 Nov 202569.0769.0169.0968.2334800.09%
06 Nov 202569.0170.8870.8868.974894-1.19%
04 Nov 202569.8470.0870.0869.741523-0.34%
03 Nov 202570.0869.7770.1969.5063670.94%
31 Oct 202569.4370.2070.2069.401123-0.26%
30 Oct 202569.6170.0070.0069.4123850.00%
29 Oct 202569.6169.2769.8569.2258570.99%
28 Oct 202568.9369.3269.4168.756371-0.66%
27 Oct 202569.3969.2069.4268.8225760.77%
24 Oct 202568.8670.4670.4668.741715-0.32%
23 Oct 202569.0869.5072.3069.0219095-0.36%
21 Oct 202569.3369.9769.9769.0054530.57%
20 Oct 202568.9470.0770.6768.8023451-1.06%
17 Oct 202569.6869.0070.7868.7524211.25%
16 Oct 202568.8268.7669.0967.63121330.12%
15 Oct 202568.7467.8068.7667.8012691.28%
14 Oct 202567.8769.9569.9567.504443-0.06%
13 Oct 202567.9168.0068.1167.612571-0.67%
10 Oct 202568.3768.2468.4267.8515400.68%
09 Oct 202567.9167.9968.0167.4668460.37%
08 Oct 202567.6668.2668.3167.503642-0.91%
07 Oct 202568.2866.8868.5366.8864200.06%
06 Oct 202568.2467.9968.2566.7250640.24%
03 Oct 202568.0868.5569.7067.425370-0.19%
01 Oct 202568.2168.7068.7067.42136731.07%
30 Sep 202567.4969.0669.0667.081318-0.32%
29 Sep 202567.7167.3067.7667.0033040.52%
26 Sep 202567.3667.7567.7666.8911566-0.93%
25 Sep 202567.9968.7468.7467.975904-0.58%
24 Sep 202568.3969.6170.7068.203825-1.27%
23 Sep 202569.2771.1571.1569.058534-1.06%
22 Sep 202570.0170.6770.6769.3026221.00%
19 Sep 202569.3269.0369.4268.9948190.92%
18 Sep 202568.6969.0069.0967.636392-0.30%
17 Sep 202568.9069.9769.9768.4776710.42%
16 Sep 202568.6168.4568.7168.2649170.45%
15 Sep 202568.3067.5068.3367.5059841.05%
12 Sep 202567.5968.8568.8567.469250.13%
11 Sep 202567.5067.3467.9066.23134460.09%
10 Sep 202567.4467.4667.4867.1714170.39%
09 Sep 202567.1864.3967.2564.3928850.12%
08 Sep 202567.1067.2267.4265.5522410.31%
05 Sep 202566.8967.0067.0066.5017840.19%
04 Sep 202566.7667.1867.4566.622338-0.63%
03 Sep 202567.1866.9867.2466.986250.76%
02 Sep 202566.6766.6166.8566.28237320.59%
01 Sep 202566.2865.7766.2865.6518411.13%
29 Aug 202565.5465.9165.9465.4316287-0.27%
28 Aug 202565.7266.2166.3065.684304-1.28%
26 Aug 202566.5767.4467.4466.492562-1.29%
25 Aug 202567.4467.1867.5967.1810920.39%
22 Aug 202567.1867.6567.6666.971461-0.77%
21 Aug 202567.7067.9867.9867.64149-0.25%
20 Aug 202567.8767.6567.9067.4026060.40%
19 Aug 202567.6068.7768.7767.0630951.24%
18 Aug 202566.7767.0367.3666.7321680.92%
14 Aug 202566.1666.0666.5765.822070-0.15%
13 Aug 202566.2666.2766.3165.9810350.47%
12 Aug 202565.9566.0066.1464.5818080.08%
11 Aug 202565.9065.4465.9765.1119490.84%
08 Aug 202565.3565.7165.8865.122145-0.55%
07 Aug 202565.7167.2067.2065.204307-0.23%
06 Aug 202565.8666.4766.4765.763745-0.93%
05 Aug 202566.4866.4266.4966.1424020.26%
04 Aug 202566.3166.0066.6365.80155980.76%
01 Aug 202565.8167.9067.9065.712007-1.26%
31 Jul 202566.6566.6566.8266.451303-0.49%
30 Jul 202566.9867.0067.0266.6814290.22%
29 Jul 202566.8369.2669.2666.00129190.83%
28 Jul 202566.2868.0368.0366.261570-0.63%
25 Jul 202566.7069.0069.0066.453527-1.40%
24 Jul 202567.6567.6767.7667.48362-0.03%
23 Jul 202567.6769.0069.0067.238530.01%
22 Jul 202567.6667.8468.0167.481382-0.27%
21 Jul 202567.8467.7267.9767.557800.10%
18 Jul 202567.7767.8468.0167.75450-0.37%
17 Jul 202568.0268.1168.1467.932610.00%
16 Jul 202568.0267.9068.2467.791855-0.04%
15 Jul 202568.0567.7068.0667.674070.92%
14 Jul 202567.4367.6967.6967.1510350.10%
11 Jul 202567.3669.3269.3267.302653-0.88%
10 Jul 202567.9667.8068.1767.7213510.18%
09 Jul 202567.8468.3968.3967.813118-0.31%
08 Jul 202568.0569.4169.5067.72118910.00%
07 Jul 202568.0569.3169.3167.808240.15%
04 Jul 202567.9568.0368.0367.6620310.37%
03 Jul 202567.7068.0668.3367.661614-0.53%
02 Jul 202568.0668.2368.2367.72864-0.34%
01 Jul 202568.2969.6769.6767.234725-0.01%
30 Jun 202568.3069.4569.4567.9733560.31%
27 Jun 202568.0968.0668.1267.849680.99%
26 Jun 202567.4267.3867.4266.867880.55%
25 Jun 202567.0567.1467.1466.813410.54%
24 Jun 202566.6967.0167.0266.6113120.92%
23 Jun 202566.0865.8866.2665.493690.14%
20 Jun 202565.9965.4166.0065.418121.30%
19 Jun 202565.1466.1766.1764.0313818-1.59%
18 Jun 202566.1966.4566.6966.16651-0.30%
17 Jun 202566.3967.1267.1566.34532-0.42%
16 Jun 202566.6766.4066.8665.8729390.44%
13 Jun 202566.3867.2467.2465.612438-0.79%
12 Jun 202566.9168.4968.4966.706637-1.82%
11 Jun 202568.1568.4168.4568.002819-0.23%
10 Jun 202568.3168.2668.4068.1336680.38%
09 Jun 202568.0567.5468.3966.88133851.25%
06 Jun 202567.2166.5167.2766.5110931.05%
05 Jun 202566.5166.4066.6566.4023970.44%
04 Jun 202566.2265.9066.2265.909060.29%
03 Jun 202566.0366.5666.6666.001177-0.48%
02 Jun 202566.3566.2666.3566.1011600.27%
30 May 202566.1766.3266.3766.001421-0.47%
29 May 202566.4866.3366.5166.1718530.20%
28 May 202566.3566.8566.9466.14325-0.32%
27 May 202566.5666.6166.6166.27945-0.31%
26 May 202566.7766.8367.0066.735010.41%
23 May 202566.5066.1266.5666.1216490.26%
22 May 202566.3366.1666.3565.945930.00%
21 May 202566.3365.9566.3965.7360411.25%
20 May 202565.5167.1267.1265.152497-1.92%
19 May 202566.7967.7267.7266.7032270.60%
16 May 202566.3965.6766.4165.53709831.59%
15 May 202565.3564.5465.4564.547340.77%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026