SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MONEYBOXX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 62.31 | 59.40 | 65.24 | 59.40 | 31811 | 5.38% |
| 30 Mar 2026 | 59.13 | 62.50 | 62.50 | 58.60 | 230992 | -5.62% |
| 27 Mar 2026 | 62.65 | 69.99 | 69.99 | 62.10 | 34683 | -7.76% |
| 25 Mar 2026 | 67.92 | 62.80 | 69.89 | 62.65 | 125124 | 5.60% |
| 24 Mar 2026 | 64.32 | 63.43 | 65.50 | 58.40 | 71223 | 10.06% |
| 23 Mar 2026 | 58.44 | 57.60 | 62.03 | 55.61 | 62720 | -6.12% |
| 20 Mar 2026 | 62.25 | 64.99 | 64.99 | 61.62 | 12128 | 1.14% |
| 19 Mar 2026 | 61.55 | 63.03 | 63.25 | 61.01 | 17949 | -2.39% |
| 18 Mar 2026 | 63.06 | 63.00 | 63.79 | 62.01 | 22644 | 0.21% |
| 17 Mar 2026 | 62.93 | 64.10 | 70.00 | 62.10 | 52272 | -1.66% |
| 16 Mar 2026 | 63.99 | 65.69 | 65.69 | 63.14 | 13839 | -0.78% |
| 13 Mar 2026 | 64.49 | 63.99 | 65.59 | 63.21 | 37677 | -2.48% |
| 12 Mar 2026 | 66.13 | 65.10 | 67.75 | 65.10 | 29292 | -1.50% |
| 11 Mar 2026 | 67.14 | 71.00 | 71.00 | 66.05 | 50986 | -2.63% |
| 10 Mar 2026 | 68.95 | 68.90 | 70.00 | 67.04 | 45573 | 2.44% |
| 09 Mar 2026 | 67.31 | 67.50 | 74.95 | 66.22 | 47542 | -2.21% |
| 06 Mar 2026 | 68.83 | 65.45 | 69.09 | 64.57 | 86944 | 3.04% |
| 05 Mar 2026 | 66.80 | 65.50 | 68.50 | 64.86 | 39582 | 1.30% |
| 04 Mar 2026 | 65.94 | 57.00 | 67.95 | 57.00 | 21638 | 6.13% |
| 02 Mar 2026 | 62.13 | 66.99 | 66.99 | 61.83 | 39121 | -2.00% |
| 27 Feb 2026 | 63.40 | 64.07 | 64.67 | 62.50 | 31840 | -3.16% |
| 26 Feb 2026 | 65.47 | 67.16 | 69.00 | 64.32 | 29210 | -2.52% |
| 25 Feb 2026 | 67.16 | 67.00 | 69.90 | 62.50 | 88828 | 2.68% |
| 24 Feb 2026 | 65.41 | 64.90 | 67.00 | 61.15 | 45517 | 4.37% |
| 23 Feb 2026 | 62.67 | 61.50 | 65.80 | 60.56 | 33265 | 1.95% |
| 20 Feb 2026 | 61.47 | 64.90 | 64.90 | 61.07 | 51680 | -1.99% |
| 19 Feb 2026 | 62.72 | 63.18 | 64.89 | 62.00 | 15527 | 0.26% |
| 18 Feb 2026 | 62.56 | 61.90 | 63.40 | 60.21 | 25997 | 2.44% |
| 17 Feb 2026 | 61.07 | 60.99 | 62.00 | 60.30 | 28324 | -0.39% |
| 16 Feb 2026 | 61.31 | 62.75 | 62.75 | 59.89 | 40365 | 1.59% |
| 13 Feb 2026 | 60.35 | 61.00 | 62.49 | 58.30 | 38308 | -1.76% |
| 12 Feb 2026 | 61.43 | 61.51 | 63.00 | 60.00 | 20863 | 0.62% |
| 11 Feb 2026 | 61.05 | 61.50 | 62.00 | 59.50 | 33751 | 2.01% |
| 10 Feb 2026 | 59.85 | 62.80 | 62.80 | 59.51 | 84873 | -2.95% |
| 09 Feb 2026 | 61.67 | 63.00 | 63.01 | 57.31 | 71237 | 4.03% |
| 06 Feb 2026 | 59.28 | 65.90 | 65.90 | 58.00 | 46911 | -3.88% |
| 05 Feb 2026 | 61.67 | 63.30 | 64.00 | 58.52 | 38061 | 3.46% |
| 04 Feb 2026 | 59.61 | 57.00 | 62.98 | 53.03 | 123747 | 9.56% |
| 03 Feb 2026 | 54.41 | 52.00 | 55.65 | 52.00 | 88657 | 2.04% |
| 02 Feb 2026 | 53.32 | 51.20 | 55.99 | 49.30 | 87947 | -0.67% |
| 01 Feb 2026 | 53.68 | 49.32 | 60.04 | 45.90 | 161478 | 7.27% |
| 30 Jan 2026 | 50.04 | 49.00 | 54.47 | 49.00 | 117168 | -2.04% |
| 29 Jan 2026 | 51.08 | 51.95 | 51.95 | 50.30 | 57397 | 0.04% |
| 28 Jan 2026 | 51.06 | 50.26 | 53.77 | 50.26 | 126023 | -0.33% |
| 27 Jan 2026 | 51.23 | 55.10 | 55.60 | 50.62 | 51520 | -5.08% |
| 23 Jan 2026 | 53.97 | 44.02 | 55.00 | 44.02 | 98687 | -1.89% |
| 22 Jan 2026 | 55.01 | 56.50 | 58.70 | 54.91 | 32877 | 0.55% |
| 21 Jan 2026 | 54.71 | 55.25 | 58.09 | 54.37 | 67083 | -4.84% |
| 20 Jan 2026 | 57.49 | 59.20 | 59.76 | 55.41 | 54044 | -2.86% |
| 19 Jan 2026 | 59.18 | 64.00 | 64.00 | 58.12 | 45227 | -3.73% |
| 16 Jan 2026 | 61.47 | 63.49 | 65.00 | 60.32 | 103440 | -3.18% |
| 14 Jan 2026 | 63.49 | 59.01 | 68.39 | 59.01 | 281644 | 7.43% |
| 13 Jan 2026 | 59.10 | 60.00 | 60.96 | 58.41 | 75787 | -0.97% |
| 12 Jan 2026 | 59.68 | 59.79 | 60.58 | 58.52 | 65967 | 2.07% |
| 09 Jan 2026 | 58.47 | 59.90 | 60.71 | 58.00 | 50715 | -0.31% |
| 08 Jan 2026 | 58.65 | 57.50 | 60.36 | 57.50 | 30840 | 2.37% |
| 07 Jan 2026 | 57.29 | 61.99 | 61.99 | 53.90 | 37218 | -3.24% |
| 06 Jan 2026 | 59.21 | 61.50 | 62.99 | 59.00 | 49618 | -2.63% |
| 05 Jan 2026 | 60.81 | 62.12 | 62.14 | 60.71 | 9640 | -1.62% |
| 02 Jan 2026 | 61.81 | 62.31 | 62.31 | 61.00 | 13604 | -0.31% |
| 01 Jan 2026 | 62.00 | 62.48 | 62.75 | 61.30 | 25848 | 0.08% |
| 31 Dec 2025 | 61.95 | 63.00 | 63.00 | 60.92 | 19007 | -0.88% |
| 30 Dec 2025 | 62.50 | 62.40 | 65.80 | 60.18 | 66481 | -0.83% |
| 29 Dec 2025 | 63.02 | 62.20 | 66.55 | 61.96 | 106405 | -0.60% |
| 26 Dec 2025 | 63.40 | 65.00 | 65.00 | 62.20 | 43936 | 0.68% |
| 24 Dec 2025 | 62.97 | 67.49 | 67.49 | 61.71 | 217674 | -1.13% |
| 23 Dec 2025 | 63.69 | 61.75 | 64.50 | 59.83 | 97440 | 4.26% |
| 22 Dec 2025 | 61.09 | 60.00 | 63.99 | 59.11 | 115958 | 0.91% |
| 19 Dec 2025 | 60.54 | 64.99 | 65.81 | 60.05 | 124280 | -3.83% |
| 18 Dec 2025 | 62.95 | 64.01 | 64.98 | 61.85 | 42360 | -5.27% |
| 17 Dec 2025 | 66.45 | 65.00 | 66.82 | 60.05 | 39836 | -0.78% |
| 16 Dec 2025 | 66.97 | 69.50 | 69.50 | 66.00 | 18826 | -1.90% |
| 15 Dec 2025 | 68.27 | 69.79 | 72.20 | 67.16 | 78355 | 0.38% |
| 12 Dec 2025 | 68.01 | 66.55 | 70.00 | 66.46 | 44117 | 2.13% |
| 11 Dec 2025 | 66.59 | 67.98 | 69.44 | 63.12 | 54484 | -0.43% |
| 10 Dec 2025 | 66.88 | 68.00 | 68.45 | 66.51 | 50410 | -0.07% |
| 09 Dec 2025 | 66.93 | 68.00 | 68.00 | 66.31 | 31365 | 0.06% |
| 08 Dec 2025 | 66.89 | 68.07 | 68.08 | 66.06 | 36946 | -0.70% |
| 05 Dec 2025 | 67.36 | 68.28 | 69.33 | 66.23 | 40534 | -0.77% |
| 04 Dec 2025 | 67.88 | 69.32 | 69.33 | 67.75 | 18170 | -0.80% |
| 03 Dec 2025 | 68.43 | 70.62 | 71.13 | 68.01 | 11605 | -0.83% |
| 02 Dec 2025 | 69.00 | 69.01 | 70.00 | 68.25 | 31365 | -0.01% |
| 01 Dec 2025 | 69.01 | 68.04 | 71.62 | 68.04 | 15207 | -0.03% |
| 28 Nov 2025 | 69.03 | 68.51 | 69.95 | 68.51 | 10106 | 0.66% |
| 27 Nov 2025 | 68.58 | 67.01 | 69.33 | 67.01 | 6188 | 1.58% |
| 26 Nov 2025 | 67.51 | 67.51 | 67.89 | 66.75 | 23156 | 0.69% |
| 25 Nov 2025 | 67.05 | 67.07 | 69.32 | 66.39 | 65495 | -0.81% |
| 24 Nov 2025 | 67.60 | 67.00 | 70.00 | 67.00 | 174258 | -1.77% |
| 21 Nov 2025 | 68.82 | 70.81 | 70.81 | 68.75 | 17002 | -0.30% |
| 20 Nov 2025 | 69.03 | 68.99 | 71.26 | 68.63 | 44305 | 0.09% |
| 19 Nov 2025 | 68.97 | 69.94 | 70.35 | 66.11 | 79078 | -0.89% |
| 18 Nov 2025 | 69.59 | 71.81 | 71.81 | 68.58 | 17131 | -2.17% |
| 17 Nov 2025 | 71.13 | 72.06 | 72.92 | 69.25 | 19830 | -1.29% |
| 14 Nov 2025 | 72.06 | 72.51 | 72.98 | 70.68 | 10144 | -2.58% |
| 13 Nov 2025 | 73.97 | 73.29 | 75.50 | 71.05 | 6354 | 0.93% |
| 12 Nov 2025 | 73.29 | 74.62 | 74.62 | 72.55 | 2535 | 0.37% |
| 11 Nov 2025 | 73.02 | 74.23 | 76.14 | 71.67 | 9199 | -2.04% |
| 10 Nov 2025 | 74.54 | 78.80 | 78.80 | 70.56 | 7326 | -3.53% |
| 07 Nov 2025 | 77.27 | 77.80 | 80.00 | 75.89 | 9583 | -0.46% |
| 06 Nov 2025 | 77.63 | 78.45 | 80.96 | 76.00 | 53674 | -5.00% |
| 04 Nov 2025 | 81.72 | 82.50 | 85.00 | 78.02 | 57458 | 1.01% |
| 03 Nov 2025 | 80.90 | 74.00 | 82.50 | 74.00 | 51703 | 0.50% |
| 31 Oct 2025 | 80.50 | 83.94 | 83.94 | 80.00 | 16979 | -4.69% |
| 30 Oct 2025 | 84.46 | 86.49 | 86.49 | 84.15 | 13443 | -1.11% |
| 29 Oct 2025 | 85.41 | 87.00 | 87.70 | 83.47 | 25289 | 0.13% |
| 28 Oct 2025 | 85.30 | 85.00 | 88.14 | 84.50 | 35368 | 1.28% |
| 27 Oct 2025 | 84.22 | 77.25 | 88.20 | 76.78 | 49065 | 6.85% |
| 24 Oct 2025 | 78.82 | 87.40 | 87.40 | 76.67 | 25750 | -1.81% |
| 23 Oct 2025 | 80.27 | 83.72 | 83.72 | 79.02 | 8584 | -4.12% |
| 21 Oct 2025 | 83.72 | 80.42 | 85.10 | 80.42 | 5162 | 4.10% |
| 20 Oct 2025 | 80.42 | 91.50 | 91.50 | 80.01 | 20388 | -5.11% |
| 17 Oct 2025 | 84.75 | 85.63 | 87.39 | 83.75 | 15828 | -1.33% |
| 16 Oct 2025 | 85.89 | 83.99 | 87.50 | 79.38 | 34569 | 8.28% |
