MONEYBOXX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 60.54 | 64.99 | 65.81 | 60.05 | 124280 | -3.83% |
| 18 Dec 2025 | 62.95 | 64.01 | 64.98 | 61.85 | 42360 | -5.27% |
| 17 Dec 2025 | 66.45 | 65.00 | 66.82 | 60.05 | 39836 | -0.78% |
| 16 Dec 2025 | 66.97 | 69.50 | 69.50 | 66.00 | 18826 | -1.90% |
| 15 Dec 2025 | 68.27 | 69.79 | 72.20 | 67.16 | 78355 | 0.38% |
| 12 Dec 2025 | 68.01 | 66.55 | 70.00 | 66.46 | 44117 | 2.13% |
| 11 Dec 2025 | 66.59 | 67.98 | 69.44 | 63.12 | 54484 | -0.43% |
| 10 Dec 2025 | 66.88 | 68.00 | 68.45 | 66.51 | 50410 | -0.07% |
| 09 Dec 2025 | 66.93 | 68.00 | 68.00 | 66.31 | 31365 | 0.06% |
| 08 Dec 2025 | 66.89 | 68.07 | 68.08 | 66.06 | 36946 | -0.70% |
| 05 Dec 2025 | 67.36 | 68.28 | 69.33 | 66.23 | 40534 | -0.77% |
| 04 Dec 2025 | 67.88 | 69.32 | 69.33 | 67.75 | 18170 | -0.80% |
| 03 Dec 2025 | 68.43 | 70.62 | 71.13 | 68.01 | 11605 | -0.83% |
| 02 Dec 2025 | 69.00 | 69.01 | 70.00 | 68.25 | 31365 | -0.01% |
| 01 Dec 2025 | 69.01 | 68.04 | 71.62 | 68.04 | 15207 | -0.03% |
| 28 Nov 2025 | 69.03 | 68.51 | 69.95 | 68.51 | 10106 | 0.66% |
| 27 Nov 2025 | 68.58 | 67.01 | 69.33 | 67.01 | 6188 | 1.58% |
| 26 Nov 2025 | 67.51 | 67.51 | 67.89 | 66.75 | 23156 | 0.69% |
| 25 Nov 2025 | 67.05 | 67.07 | 69.32 | 66.39 | 65495 | -0.81% |
| 24 Nov 2025 | 67.60 | 67.00 | 70.00 | 67.00 | 174258 | -1.77% |
| 21 Nov 2025 | 68.82 | 70.81 | 70.81 | 68.75 | 17002 | -0.30% |
| 20 Nov 2025 | 69.03 | 68.99 | 71.26 | 68.63 | 44305 | 0.09% |
| 19 Nov 2025 | 68.97 | 69.94 | 70.35 | 66.11 | 79078 | -0.89% |
| 18 Nov 2025 | 69.59 | 71.81 | 71.81 | 68.58 | 17131 | -2.17% |
| 17 Nov 2025 | 71.13 | 72.06 | 72.92 | 69.25 | 19830 | -1.29% |
| 14 Nov 2025 | 72.06 | 72.51 | 72.98 | 70.68 | 10144 | -2.58% |
| 13 Nov 2025 | 73.97 | 73.29 | 75.50 | 71.05 | 6354 | 0.93% |
| 12 Nov 2025 | 73.29 | 74.62 | 74.62 | 72.55 | 2535 | 0.37% |
| 11 Nov 2025 | 73.02 | 74.23 | 76.14 | 71.67 | 9199 | -2.04% |
| 10 Nov 2025 | 74.54 | 78.80 | 78.80 | 70.56 | 7326 | -3.53% |
| 07 Nov 2025 | 77.27 | 77.80 | 80.00 | 75.89 | 9583 | -0.46% |
| 06 Nov 2025 | 77.63 | 78.45 | 80.96 | 76.00 | 53674 | -5.00% |
| 04 Nov 2025 | 81.72 | 82.50 | 85.00 | 78.02 | 57458 | 1.01% |
| 03 Nov 2025 | 80.90 | 74.00 | 82.50 | 74.00 | 51703 | 0.50% |
| 31 Oct 2025 | 80.50 | 83.94 | 83.94 | 80.00 | 16979 | -4.69% |
| 30 Oct 2025 | 84.46 | 86.49 | 86.49 | 84.15 | 13443 | -1.11% |
| 29 Oct 2025 | 85.41 | 87.00 | 87.70 | 83.47 | 25289 | 0.13% |
| 28 Oct 2025 | 85.30 | 85.00 | 88.14 | 84.50 | 35368 | 1.28% |
| 27 Oct 2025 | 84.22 | 77.25 | 88.20 | 76.78 | 49065 | 6.85% |
| 24 Oct 2025 | 78.82 | 87.40 | 87.40 | 76.67 | 25750 | -1.81% |
| 23 Oct 2025 | 80.27 | 83.72 | 83.72 | 79.02 | 8584 | -4.12% |
| 21 Oct 2025 | 83.72 | 80.42 | 85.10 | 80.42 | 5162 | 4.10% |
| 20 Oct 2025 | 80.42 | 91.50 | 91.50 | 80.01 | 20388 | -5.11% |
| 17 Oct 2025 | 84.75 | 85.63 | 87.39 | 83.75 | 15828 | -1.33% |
| 16 Oct 2025 | 85.89 | 83.99 | 87.50 | 79.38 | 34569 | 8.28% |
