SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MONOPHARMA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 11.50 | 11.15 | 11.50 | 11.15 | 4000 | 3.14% |
| 01 Apr 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 2000 | 0.00% |
| 27 Mar 2026 | 11.15 | 11.15 | 11.50 | 11.15 | 66000 | -4.70% |
| 25 Mar 2026 | 11.70 | 11.60 | 11.75 | 11.60 | 10000 | -1.27% |
| 24 Mar 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 2000 | -2.47% |
| 23 Mar 2026 | 12.15 | 12.20 | 12.20 | 11.80 | 28000 | -0.41% |
| 20 Mar 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 4000 | 4.27% |
| 19 Mar 2026 | 11.70 | 11.40 | 11.80 | 11.40 | 14000 | -2.50% |
| 18 Mar 2026 | 12.00 | 11.50 | 12.10 | 11.50 | 282000 | 3.45% |
| 12 Mar 2026 | 11.60 | 11.60 | 11.65 | 11.60 | 84000 | 4.04% |
| 11 Mar 2026 | 11.15 | 11.05 | 11.15 | 11.05 | 46000 | 1.36% |
| 10 Mar 2026 | 11.00 | 11.35 | 11.35 | 11.00 | 8000 | 1.38% |
| 09 Mar 2026 | 10.85 | 11.40 | 11.40 | 10.85 | 10000 | -4.82% |
| 06 Mar 2026 | 11.40 | 11.35 | 12.30 | 11.35 | 10000 | -2.98% |
| 05 Mar 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 10000 | -4.86% |
| 04 Mar 2026 | 12.35 | 13.55 | 13.55 | 12.35 | 18000 | -5.00% |
| 26 Feb 2026 | 13.00 | 13.10 | 13.10 | 13.00 | 44000 | -0.76% |
| 25 Feb 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 2000 | 0.00% |
| 23 Feb 2026 | 13.10 | 12.65 | 13.10 | 12.65 | 6000 | 3.97% |
| 19 Feb 2026 | 12.60 | 11.50 | 12.60 | 11.50 | 82000 | 5.00% |
| 18 Feb 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 2000 | 4.35% |
| 16 Feb 2026 | 11.50 | 11.45 | 12.45 | 11.45 | 12000 | -3.36% |
| 12 Feb 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 4000 | 0.00% |
| 11 Feb 2026 | 11.90 | 11.15 | 11.90 | 11.15 | 6000 | 4.85% |
| 10 Feb 2026 | 11.35 | 10.35 | 11.35 | 10.35 | 112000 | 4.61% |
| 05 Feb 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 6000 | 4.83% |
| 04 Feb 2026 | 10.35 | 9.55 | 10.35 | 9.55 | 6000 | 4.55% |
| 03 Feb 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 80000 | 4.76% |
| 02 Feb 2026 | 9.45 | 9.50 | 9.50 | 9.45 | 6000 | -4.55% |
| 30 Jan 2026 | 9.90 | 9.50 | 9.90 | 9.50 | 6000 | 4.76% |
| 29 Jan 2026 | 9.45 | 9.80 | 10.35 | 9.45 | 36000 | -4.55% |
| 28 Jan 2026 | 9.90 | 10.70 | 10.70 | 9.85 | 20000 | -4.35% |
| 27 Jan 2026 | 10.35 | 10.85 | 10.85 | 10.35 | 18000 | -4.61% |
| 23 Jan 2026 | 10.85 | 11.80 | 11.80 | 10.85 | 16000 | -4.82% |
| 22 Jan 2026 | 11.40 | 11.45 | 11.45 | 11.40 | 6000 | -4.60% |
| 21 Jan 2026 | 11.95 | 12.15 | 12.15 | 11.90 | 12000 | -4.40% |
| 20 Jan 2026 | 12.50 | 12.55 | 12.55 | 12.50 | 10000 | -4.94% |
| 14 Jan 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 2000 | 4.78% |
| 13 Jan 2026 | 12.55 | 12.60 | 12.60 | 12.55 | 12000 | -4.92% |
| 09 Jan 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 2000 | -4.35% |
| 08 Jan 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 30000 | -4.83% |
| 01 Jan 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 2000 | -4.61% |
| 31 Dec 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 4000 | -5.00% |
| 29 Dec 2025 | 16.00 | 15.00 | 16.00 | 15.00 | 6000 | 1.59% |
| 26 Dec 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 2000 | 3.62% |
| 24 Dec 2025 | 15.20 | 15.30 | 15.65 | 14.50 | 10000 | 1.67% |
| 23 Dec 2025 | 14.95 | 14.95 | 15.00 | 14.95 | 22000 | -4.78% |
| 22 Dec 2025 | 15.70 | 16.50 | 16.50 | 15.70 | 10000 | -4.85% |
| 18 Dec 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 2000 | -3.23% |
| 16 Dec 2025 | 17.05 | 17.90 | 17.90 | 17.05 | 10000 | 0.00% |
| 15 Dec 2025 | 17.05 | 16.95 | 17.20 | 16.95 | 20000 | -4.21% |
| 12 Dec 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 2000 | -4.56% |
| 11 Dec 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 4000 | -4.85% |
| 08 Dec 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 2000 | 3.43% |
| 05 Dec 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 2000 | -0.26% |
| 03 Dec 2025 | 19.00 | 19.80 | 19.80 | 18.90 | 10000 | -4.52% |
| 02 Dec 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 6000 | -5.01% |
| 01 Dec 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 6000 | -4.99% |
| 28 Nov 2025 | 22.05 | 21.50 | 22.05 | 21.50 | 4000 | 5.00% |
| 27 Nov 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 6000 | 5.00% |
| 26 Nov 2025 | 20.00 | 20.10 | 20.10 | 20.00 | 4000 | -0.50% |
| 24 Nov 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 2000 | -2.19% |
| 21 Nov 2025 | 20.55 | 19.70 | 20.60 | 19.70 | 14000 | 4.31% |
| 20 Nov 2025 | 19.70 | 20.65 | 20.65 | 19.70 | 8000 | 0.00% |
| 19 Nov 2025 | 19.70 | 20.00 | 20.00 | 19.55 | 6000 | -4.14% |
| 12 Nov 2025 | 20.55 | 21.60 | 21.60 | 20.45 | 26000 | -4.42% |
| 11 Nov 2025 | 21.50 | 20.40 | 21.50 | 20.40 | 18000 | 4.88% |
| 06 Nov 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 2000 | 2.50% |
| 31 Oct 2025 | 20.00 | 20.75 | 20.75 | 19.00 | 62000 | 0.00% |
| 30 Oct 2025 | 20.00 | 19.65 | 21.40 | 19.55 | 18000 | -1.96% |
| 28 Oct 2025 | 20.40 | 20.10 | 21.50 | 20.10 | 12000 | -2.86% |
| 27 Oct 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 4000 | 0.72% |
| 24 Oct 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 2000 | 3.47% |
| 23 Oct 2025 | 20.15 | 21.00 | 21.00 | 20.15 | 10000 | -4.05% |
| 20 Oct 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | 0.00% |
| 15 Oct 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | -1.87% |
| 14 Oct 2025 | 21.40 | 21.85 | 21.85 | 21.40 | 8000 | -2.06% |
| 10 Oct 2025 | 21.85 | 21.75 | 21.85 | 21.75 | 4000 | 0.69% |
| 09 Oct 2025 | 21.70 | 21.80 | 21.80 | 21.70 | 16000 | -4.82% |
| 08 Oct 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 18000 | -5.00% |
| 07 Oct 2025 | 24.00 | 23.65 | 24.00 | 23.65 | 6000 | 8.11% |
| 03 Oct 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 2000 | 0.68% |
| 29 Sep 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 2000 | 0.23% |
| 26 Sep 2025 | 22.00 | 21.95 | 22.00 | 21.95 | 18000 | -1.12% |
| 25 Sep 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 4000 | -8.25% |
| 22 Sep 2025 | 24.25 | 21.65 | 24.25 | 21.65 | 12000 | 1.25% |
| 17 Sep 2025 | 23.95 | 23.90 | 23.95 | 23.90 | 6000 | -1.84% |
| 16 Sep 2025 | 24.40 | 25.50 | 25.50 | 23.65 | 8000 | -0.20% |
| 15 Sep 2025 | 24.45 | 25.25 | 25.25 | 23.30 | 16000 | 1.45% |
| 12 Sep 2025 | 24.10 | 23.50 | 24.75 | 21.50 | 34000 | 2.55% |
| 10 Sep 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 2000 | 9.05% |
| 08 Sep 2025 | 21.55 | 22.00 | 22.50 | 20.65 | 18000 | -4.22% |
| 26 Aug 2025 | 22.50 | 22.60 | 22.60 | 22.50 | 4000 | -4.26% |
| 25 Aug 2025 | 23.50 | 23.55 | 23.55 | 23.50 | 4000 | -1.47% |
| 22 Aug 2025 | 23.85 | 23.60 | 23.85 | 22.70 | 6000 | -2.25% |
| 11 Aug 2025 | 24.40 | 24.75 | 24.75 | 24.20 | 8000 | -3.94% |
| 08 Aug 2025 | 25.40 | 24.50 | 27.50 | 24.50 | 8000 | -2.31% |
| 07 Aug 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | 2.56% |
| 06 Aug 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 4000 | 4.97% |
| 05 Aug 2025 | 24.15 | 25.15 | 25.15 | 24.00 | 10000 | -0.62% |
| 04 Aug 2025 | 24.30 | 26.20 | 26.20 | 24.30 | 46000 | -2.80% |
| 01 Aug 2025 | 25.00 | 24.25 | 25.05 | 24.25 | 14000 | 4.60% |
| 31 Jul 2025 | 23.90 | 24.00 | 24.00 | 23.90 | 4000 | 3.46% |
| 30 Jul 2025 | 23.10 | 23.20 | 24.10 | 22.80 | 10000 | -0.43% |
| 29 Jul 2025 | 23.20 | 24.00 | 24.00 | 23.10 | 46000 | -2.73% |
| 28 Jul 2025 | 23.85 | 23.80 | 23.85 | 23.80 | 20000 | 4.61% |
| 25 Jul 2025 | 22.80 | 25.20 | 25.20 | 22.80 | 22000 | -5.00% |
| 23 Jul 2025 | 24.00 | 23.90 | 24.00 | 23.90 | 4000 | 0.00% |
| 18 Jul 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2000 | -1.23% |
| 17 Jul 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 2000 | -2.80% |
| 16 Jul 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 20000 | 2.88% |
| 14 Jul 2025 | 24.30 | 24.50 | 24.50 | 24.30 | 8000 | -4.89% |
| 11 Jul 2025 | 25.55 | 25.30 | 25.65 | 25.30 | 10000 | 4.50% |
| 10 Jul 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 2000 | 0.62% |
| 09 Jul 2025 | 24.30 | 24.30 | 24.30 | 24.25 | 24000 | 0.21% |
| 08 Jul 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 2000 | -4.72% |
| 07 Jul 2025 | 25.45 | 25.65 | 25.65 | 25.45 | 6000 | -3.78% |
| 04 Jul 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 2000 | 3.12% |
| 03 Jul 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 4000 | 0.00% |
| 02 Jul 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 4000 | 0.00% |
| 30 Jun 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 2000 | 4.69% |
| 27 Jun 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 2000 | 0.00% |
| 26 Jun 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 2000 | -2.39% |
| 25 Jun 2025 | 25.10 | 24.00 | 25.10 | 24.00 | 38000 | 4.80% |
| 23 Jun 2025 | 23.95 | 24.40 | 24.40 | 23.85 | 8000 | -2.04% |
| 20 Jun 2025 | 24.45 | 23.50 | 24.45 | 23.50 | 38000 | 4.94% |
| 19 Jun 2025 | 23.30 | 23.15 | 23.30 | 23.15 | 36000 | 0.43% |
| 18 Jun 2025 | 23.20 | 23.85 | 23.90 | 23.20 | 22000 | -0.22% |
| 17 Jun 2025 | 23.25 | 24.00 | 24.50 | 22.80 | 300000 | -3.13% |
| 16 Jun 2025 | 24.00 | 23.95 | 24.00 | 23.95 | 4000 | -4.00% |
| 12 Jun 2025 | 25.00 | 25.50 | 25.85 | 25.00 | 22000 | 0.00% |
| 11 Jun 2025 | 25.00 | 23.20 | 25.25 | 23.15 | 124000 | 3.09% |
| 10 Jun 2025 | 24.25 | 24.50 | 25.00 | 24.20 | 68000 | -4.72% |
| 09 Jun 2025 | 25.45 | 27.90 | 27.90 | 25.30 | 24000 | -4.32% |
| 06 Jun 2025 | 26.60 | 26.55 | 26.60 | 26.55 | 16000 | 4.72% |
| 05 Jun 2025 | 25.40 | 25.10 | 25.40 | 25.10 | 4000 | 4.74% |
| 04 Jun 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 16000 | -4.90% |
| 03 Jun 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 14000 | -5.03% |
| 02 Jun 2025 | 26.85 | 27.05 | 27.05 | 26.85 | 12000 | -4.96% |
| 30 May 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 12000 | 4.82% |
| 29 May 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 6000 | 4.86% |
| 28 May 2025 | 25.70 | 25.65 | 25.75 | 25.65 | 18000 | 4.47% |
| 23 May 2025 | 24.60 | 25.00 | 25.00 | 24.60 | 12000 | -4.28% |
| 22 May 2025 | 25.70 | 25.70 | 25.70 | 24.50 | 28000 | 4.90% |
| 21 May 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 2000 | 0.00% |
| 20 May 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 2000 | -2.00% |
| 16 May 2025 | 25.00 | 23.50 | 25.00 | 23.50 | 4000 | 4.17% |
| 14 May 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | -0.41% |
| 09 May 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 2000 | 0.00% |
| 06 May 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 2000 | -3.21% |
| 05 May 2025 | 24.90 | 24.30 | 24.90 | 22.85 | 10000 | 4.62% |
| 02 May 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 2000 | -0.42% |
| 30 Apr 2025 | 23.90 | 24.00 | 24.00 | 23.90 | 4000 | 0.84% |
| 28 Apr 2025 | 23.70 | 23.80 | 23.80 | 23.70 | 42000 | -5.01% |
| 25 Apr 2025 | 24.95 | 25.20 | 25.20 | 23.20 | 8000 | 2.46% |
| 16 Apr 2025 | 24.35 | 25.80 | 25.85 | 24.35 | 6000 | -4.32% |
| 15 Apr 2025 | 25.45 | 25.00 | 25.45 | 25.00 | 6000 | 3.46% |
| 11 Apr 2025 | 24.60 | 24.00 | 24.60 | 24.00 | 6000 | 2.50% |
| 08 Apr 2025 | 24.00 | 23.55 | 24.00 | 23.55 | 4000 | 1.91% |
| 04 Apr 2025 | 23.55 | 22.20 | 23.60 | 22.15 | 82000 | 1.07% |
| 03 Apr 2025 | 23.30 | 24.05 | 24.15 | 23.05 | 44000 | 1.30% |
| 01 Apr 2025 | 23.00 | 23.10 | 23.50 | 23.00 | 16000 | -0.43% |
| 27 Mar 2025 | 23.10 | 23.10 | 24.00 | 22.80 | 130000 | -3.75% |
| 26 Mar 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | 0.00% |
| 25 Mar 2025 | 24.00 | 24.80 | 24.80 | 23.75 | 30000 | -3.23% |
| 24 Mar 2025 | 24.80 | 24.85 | 25.20 | 24.80 | 64000 | 3.33% |
| 21 Mar 2025 | 24.00 | 24.95 | 25.10 | 24.00 | 24000 | -1.03% |
| 20 Mar 2025 | 24.25 | 24.40 | 25.00 | 24.25 | 24000 | -4.53% |
| 19 Mar 2025 | 25.40 | 23.55 | 25.40 | 23.55 | 14000 | 3.25% |
| 18 Mar 2025 | 24.60 | 24.80 | 24.80 | 24.60 | 14000 | -5.02% |
| 17 Mar 2025 | 25.90 | 25.90 | 27.75 | 25.90 | 40000 | -4.95% |
| 13 Mar 2025 | 27.25 | 27.30 | 27.30 | 27.25 | 6000 | -4.89% |
| 12 Mar 2025 | 28.65 | 28.90 | 28.90 | 28.65 | 4000 | 3.62% |
| 11 Mar 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 14000 | 4.93% |
| 10 Mar 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 4000 | 4.98% |
| 07 Mar 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 8000 | 4.80% |
| 06 Mar 2025 | 23.95 | 24.45 | 24.45 | 23.00 | 14000 | 2.79% |
| 04 Mar 2025 | 23.30 | 23.25 | 23.30 | 23.25 | 4000 | 0.00% |
| 03 Mar 2025 | 23.30 | 23.50 | 23.50 | 23.30 | 8000 | -4.90% |
| 27 Feb 2025 | 24.50 | 22.90 | 24.50 | 22.90 | 356000 | 2.08% |
| 25 Feb 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2000 | -3.42% |
| 24 Feb 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 2000 | 4.85% |
| 21 Feb 2025 | 23.70 | 22.10 | 23.70 | 22.10 | 14000 | 4.87% |
| 20 Feb 2025 | 22.60 | 24.20 | 24.85 | 22.60 | 16000 | -4.64% |
| 19 Feb 2025 | 23.70 | 24.50 | 24.50 | 23.05 | 14000 | -2.27% |
| 14 Feb 2025 | 24.25 | 25.25 | 25.25 | 24.25 | 328000 | -3.96% |
| 13 Feb 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 80000 | 0.00% |
| 12 Feb 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 2000 | 3.48% |
| 11 Feb 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 6000 | -4.87% |
| 10 Feb 2025 | 25.65 | 26.55 | 26.70 | 25.65 | 6000 | 0.00% |
| 07 Feb 2025 | 25.65 | 27.00 | 27.00 | 25.65 | 204000 | -5.00% |
| 06 Feb 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2000 | 3.85% |
| 05 Feb 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | -4.06% |
| 03 Feb 2025 | 27.10 | 28.20 | 28.20 | 27.10 | 4000 | -3.90% |
| 01 Feb 2025 | 28.20 | 26.15 | 28.40 | 26.15 | 8000 | 2.73% |
| 31 Jan 2025 | 27.45 | 26.10 | 27.45 | 26.10 | 8000 | 1.10% |
| 30 Jan 2025 | 27.15 | 27.00 | 27.20 | 27.00 | 8000 | -4.06% |
| 28 Jan 2025 | 28.30 | 27.25 | 28.30 | 27.25 | 6000 | -0.70% |
| 24 Jan 2025 | 28.50 | 28.60 | 28.60 | 28.50 | 12000 | -5.00% |
| 23 Jan 2025 | 30.00 | 29.60 | 30.00 | 29.50 | 14000 | -3.07% |
| 22 Jan 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 2000 | 0.49% |
| 21 Jan 2025 | 30.80 | 30.85 | 30.85 | 30.80 | 6000 | -0.32% |
| 20 Jan 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 2000 | -2.98% |
| 17 Jan 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 4000 | -4.93% |
| 16 Jan 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 2000 | 3.72% |
| 14 Jan 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 4000 | 4.87% |
| 13 Jan 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 2000 | -4.64% |
| 10 Jan 2025 | 32.30 | 32.55 | 32.55 | 32.30 | 8000 | -5.00% |
| 08 Jan 2025 | 34.00 | 34.00 | 34.50 | 34.00 | 18000 | 3.19% |
| 06 Jan 2025 | 32.95 | 32.95 | 34.00 | 32.95 | 24000 | -4.91% |
| 03 Jan 2025 | 34.65 | 33.50 | 34.65 | 33.50 | 8000 | 5.00% |
| 01 Jan 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2000 | -4.76% |
| 31 Dec 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 2000 | 0.00% |
| 26 Dec 2024 | 34.65 | 34.45 | 34.65 | 34.45 | 8000 | 5.00% |
| 24 Dec 2024 | 33.00 | 33.70 | 33.70 | 32.80 | 10000 | 2.80% |
| 23 Dec 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 2000 | 0.00% |
| 20 Dec 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 2000 | 0.00% |
| 19 Dec 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 2000 | -4.04% |
| 18 Dec 2024 | 33.45 | 33.40 | 36.20 | 33.40 | 10000 | -4.56% |
| 17 Dec 2024 | 35.05 | 34.50 | 35.10 | 34.30 | 12000 | -2.91% |
| 09 Dec 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 2000 | 0.28% |
| 04 Dec 2024 | 36.00 | 35.10 | 36.95 | 35.10 | 12000 | -2.57% |
| 02 Dec 2024 | 36.95 | 38.00 | 38.00 | 35.50 | 18000 | -0.14% |
| 29 Nov 2024 | 37.00 | 36.90 | 37.25 | 36.90 | 8000 | 2.78% |
| 27 Nov 2024 | 36.00 | 35.90 | 36.00 | 35.90 | 4000 | 2.86% |
| 26 Nov 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | 2.94% |
| 25 Nov 2024 | 34.00 | 36.00 | 36.50 | 34.00 | 12000 | -2.44% |
| 22 Nov 2024 | 34.85 | 34.00 | 34.85 | 34.00 | 6000 | 4.97% |
| 21 Nov 2024 | 33.20 | 31.80 | 33.20 | 31.80 | 6000 | -0.15% |
| 19 Nov 2024 | 33.25 | 33.55 | 34.70 | 33.25 | 128000 | -5.00% |
| 14 Nov 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | 0.00% |
| 13 Nov 2024 | 35.00 | 33.70 | 35.00 | 33.70 | 6000 | 0.43% |
| 12 Nov 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 2000 | -0.43% |
| 11 Nov 2024 | 35.00 | 35.00 | 36.50 | 35.00 | 8000 | -4.11% |
| 07 Nov 2024 | 36.50 | 35.80 | 36.50 | 35.00 | 48000 | 1.96% |
| 04 Nov 2024 | 35.80 | 35.10 | 35.80 | 35.10 | 6000 | 4.99% |
| 28 Oct 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 4000 | -0.15% |
| 25 Oct 2024 | 34.15 | 32.80 | 34.15 | 32.80 | 8000 | 1.34% |
| 23 Oct 2024 | 33.70 | 34.10 | 34.10 | 33.70 | 14000 | -2.60% |
| 22 Oct 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 8000 | -4.55% |
| 21 Oct 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 2000 | 4.92% |
| 18 Oct 2024 | 34.55 | 36.40 | 36.70 | 34.55 | 6000 | -4.56% |
| 16 Oct 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 6000 | 4.93% |
| 15 Oct 2024 | 34.50 | 34.65 | 34.65 | 34.50 | 12000 | -4.17% |
| 14 Oct 2024 | 36.00 | 35.05 | 36.00 | 35.05 | 4000 | 2.86% |
| 11 Oct 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | -0.71% |
| 10 Oct 2024 | 35.25 | 35.05 | 35.25 | 35.05 | 4000 | -2.62% |
| 09 Oct 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 2000 | 3.43% |
| 08 Oct 2024 | 35.00 | 35.10 | 35.10 | 35.00 | 6000 | -5.02% |
| 04 Oct 2024 | 36.85 | 35.00 | 36.85 | 35.00 | 4000 | 4.99% |
| 03 Oct 2024 | 35.10 | 36.00 | 36.00 | 35.10 | 4000 | -3.57% |
| 01 Oct 2024 | 36.40 | 36.00 | 36.85 | 36.00 | 8000 | -1.36% |
| 30 Sep 2024 | 36.90 | 38.00 | 38.00 | 36.90 | 66000 | -4.90% |
| 27 Sep 2024 | 38.80 | 40.50 | 40.50 | 38.80 | 46000 | -4.90% |
| 26 Sep 2024 | 40.80 | 41.80 | 41.95 | 39.00 | 88000 | 1.49% |
| 25 Sep 2024 | 40.20 | 40.35 | 40.35 | 39.00 | 102000 | 4.55% |
| 24 Sep 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 12000 | 4.91% |
| 23 Sep 2024 | 36.65 | 35.65 | 36.65 | 35.65 | 8000 | 4.86% |
| 20 Sep 2024 | 34.95 | 33.50 | 34.95 | 33.50 | 12000 | 4.95% |
| 19 Sep 2024 | 33.30 | 34.50 | 34.50 | 33.25 | 44000 | -4.86% |
| 18 Sep 2024 | 35.00 | 34.60 | 35.05 | 34.60 | 8000 | -2.78% |
| 13 Sep 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | -0.28% |
| 11 Sep 2024 | 36.10 | 35.80 | 37.40 | 35.80 | 10000 | -3.73% |
| 09 Sep 2024 | 37.50 | 36.50 | 37.50 | 36.40 | 12000 | 4.90% |
| 06 Sep 2024 | 35.75 | 36.00 | 36.00 | 35.75 | 6000 | -4.41% |
| 02 Sep 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 2000 | 0.00% |
| 30 Aug 2024 | 37.40 | 38.95 | 38.95 | 37.40 | 6000 | -2.22% |
| 28 Aug 2024 | 38.25 | 40.95 | 40.95 | 38.25 | 8000 | -4.38% |
| 26 Aug 2024 | 40.00 | 38.05 | 41.50 | 38.05 | 30000 | 1.01% |
| 23 Aug 2024 | 39.60 | 38.45 | 40.40 | 37.50 | 30000 | 2.86% |
| 22 Aug 2024 | 38.50 | 38.00 | 38.50 | 38.00 | 48000 | -1.16% |
| 21 Aug 2024 | 38.95 | 38.00 | 39.00 | 37.85 | 60000 | 3.87% |
| 14 Aug 2024 | 37.50 | 36.75 | 37.50 | 36.75 | 8000 | -2.34% |
| 12 Aug 2024 | 38.40 | 36.00 | 38.85 | 36.00 | 26000 | 3.78% |
| 09 Aug 2024 | 37.00 | 35.75 | 37.00 | 35.75 | 12000 | -0.80% |
| 08 Aug 2024 | 37.30 | 37.00 | 37.30 | 37.00 | 6000 | -0.40% |
| 07 Aug 2024 | 37.45 | 37.50 | 37.50 | 37.45 | 4000 | 0.00% |
| 06 Aug 2024 | 37.45 | 40.55 | 40.55 | 37.45 | 16000 | -4.59% |
| 05 Aug 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 12000 | -4.96% |
| 02 Aug 2024 | 41.30 | 37.50 | 41.30 | 37.40 | 64000 | 4.96% |
| 01 Aug 2024 | 39.35 | 36.50 | 39.35 | 36.50 | 14000 | 3.15% |
| 31 Jul 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 2000 | 0.00% |
| 29 Jul 2024 | 38.15 | 38.30 | 39.15 | 37.95 | 112000 | -4.51% |
| 24 Jul 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 2000 | -2.20% |
| 23 Jul 2024 | 40.85 | 41.00 | 41.00 | 40.85 | 4000 | 2.13% |
| 22 Jul 2024 | 40.00 | 38.05 | 40.95 | 38.05 | 20000 | 0.63% |
| 19 Jul 2024 | 39.75 | 39.95 | 39.95 | 39.75 | 4000 | 0.38% |
| 18 Jul 2024 | 39.60 | 39.25 | 39.85 | 39.25 | 8000 | 3.94% |
| 16 Jul 2024 | 38.10 | 37.85 | 38.15 | 37.85 | 10000 | -0.13% |
| 12 Jul 2024 | 38.15 | 39.00 | 39.00 | 37.05 | 92000 | -2.18% |
| 11 Jul 2024 | 39.00 | 38.25 | 39.00 | 37.00 | 18000 | 0.13% |
| 10 Jul 2024 | 38.95 | 38.05 | 39.95 | 38.05 | 34000 | 2.37% |
| 09 Jul 2024 | 38.05 | 37.65 | 38.25 | 37.65 | 6000 | -3.67% |
| 08 Jul 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 2000 | 0.00% |
| 04 Jul 2024 | 39.50 | 39.75 | 39.75 | 39.50 | 4000 | -1.25% |
| 03 Jul 2024 | 40.00 | 40.00 | 40.05 | 38.00 | 86000 | 0.13% |
| 01 Jul 2024 | 39.95 | 38.55 | 39.95 | 38.50 | 6000 | -1.11% |
| 28 Jun 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 2000 | 0.00% |
| 27 Jun 2024 | 40.40 | 39.20 | 40.40 | 39.20 | 6000 | 4.12% |
| 24 Jun 2024 | 38.80 | 38.00 | 38.80 | 38.00 | 6000 | -3.00% |
| 20 Jun 2024 | 40.00 | 39.55 | 40.00 | 39.55 | 6000 | -3.15% |
| 18 Jun 2024 | 41.30 | 38.85 | 42.80 | 38.80 | 38000 | 1.23% |
| 13 Jun 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 4000 | 0.00% |
| 11 Jun 2024 | 40.80 | 39.00 | 40.80 | 39.00 | 4000 | 4.62% |
| 06 Jun 2024 | 39.00 | 36.60 | 39.00 | 36.60 | 8000 | 4.56% |
| 05 Jun 2024 | 37.30 | 36.10 | 39.25 | 36.10 | 20000 | -1.84% |
| 04 Jun 2024 | 38.00 | 38.00 | 38.35 | 38.00 | 12000 | -5.00% |
| 03 Jun 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 4000 | 0.00% |
| 31 May 2024 | 40.00 | 39.50 | 40.00 | 39.50 | 4000 | -1.23% |
| 30 May 2024 | 40.50 | 40.05 | 40.50 | 39.00 | 6000 | 3.71% |
| 28 May 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 2000 | 0.00% |
| 27 May 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 6000 | -2.38% |
| 24 May 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | -0.12% |
| 23 May 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 4000 | -2.20% |
| 22 May 2024 | 40.95 | 40.50 | 41.00 | 40.30 | 24000 | -3.42% |
| 21 May 2024 | 42.40 | 44.00 | 44.00 | 42.40 | 8000 | -4.93% |
| 17 May 2024 | 44.60 | 41.45 | 44.60 | 41.45 | 20000 | 2.29% |
| 15 May 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 8000 | 4.93% |
| 14 May 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 6000 | 4.92% |
| 13 May 2024 | 39.60 | 39.50 | 43.40 | 39.50 | 20000 | -4.69% |
| 09 May 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 6000 | -4.92% |
| 08 May 2024 | 43.70 | 44.05 | 44.05 | 43.70 | 28000 | -5.00% |
| 07 May 2024 | 46.00 | 45.00 | 46.75 | 45.00 | 12000 | 2.22% |
| 06 May 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 6000 | -2.17% |
| 03 May 2024 | 46.00 | 47.25 | 47.25 | 46.00 | 10000 | 2.22% |
| 02 May 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 1.12% |
| 30 Apr 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 2000 | 0.11% |
| 25 Apr 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 4000 | 1.60% |
| 24 Apr 2024 | 43.75 | 44.50 | 44.50 | 43.70 | 80000 | -4.89% |
| 23 Apr 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 4000 | 0.99% |
| 19 Apr 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 4000 | 0.00% |
| 18 Apr 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 4000 | -3.29% |
| 16 Apr 2024 | 47.10 | 48.00 | 48.00 | 47.10 | 8000 | -1.67% |
| 15 Apr 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 8000 | -4.96% |
| 12 Apr 2024 | 50.40 | 53.70 | 53.70 | 49.05 | 64000 | -2.33% |
| 10 Apr 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 4000 | 0.00% |
| 09 Apr 2024 | 51.60 | 51.35 | 51.60 | 51.35 | 8000 | -4.44% |
| 08 Apr 2024 | 54.00 | 54.00 | 54.00 | 53.90 | 12000 | 3.55% |
| 05 Apr 2024 | 52.15 | 52.00 | 52.20 | 51.90 | 20000 | 4.61% |
| 03 Apr 2024 | 49.85 | 49.85 | 49.85 | 48.60 | 12000 | 4.95% |
| 02 Apr 2024 | 47.50 | 47.65 | 47.90 | 47.50 | 20000 | 4.05% |
| 01 Apr 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 4000 | 3.51% |
| 28 Mar 2024 | 44.10 | 44.05 | 47.00 | 44.05 | 44000 | -4.13% |
| 27 Mar 2024 | 46.00 | 48.00 | 48.00 | 46.00 | 24000 | -4.17% |
| 26 Mar 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 4000 | -4.95% |
| 22 Mar 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 4000 | 2.64% |
| 21 Mar 2024 | 49.20 | 46.55 | 50.00 | 46.55 | 140000 | 0.51% |
| 20 Mar 2024 | 48.95 | 49.75 | 49.80 | 48.95 | 20000 | 3.16% |
| 19 Mar 2024 | 47.45 | 47.30 | 47.45 | 47.30 | 16000 | 4.98% |
| 18 Mar 2024 | 45.20 | 45.15 | 45.20 | 45.15 | 16000 | -4.84% |
| 14 Mar 2024 | 47.50 | 44.70 | 48.00 | 44.70 | 76000 | 0.96% |
| 13 Mar 2024 | 47.05 | 47.10 | 47.10 | 47.05 | 40000 | -4.95% |
| 12 Mar 2024 | 49.50 | 51.00 | 51.00 | 49.50 | 36000 | -10.00% |
| 11 Mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 4000 | -3.59% |
| 07 Mar 2024 | 57.05 | 57.20 | 57.20 | 57.05 | 8000 | -3.31% |
| 06 Mar 2024 | 59.00 | 63.00 | 63.00 | 59.00 | 20000 | -7.81% |
| 04 Mar 2024 | 64.00 | 66.00 | 66.00 | 64.00 | 8000 | 0.79% |
| 28 Feb 2024 | 63.50 | 64.25 | 64.25 | 62.40 | 16000 | -3.79% |
| 23 Feb 2024 | 66.00 | 64.25 | 66.00 | 64.25 | 8000 | -2.94% |
| 20 Feb 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 4000 | -1.38% |
| 16 Feb 2024 | 68.95 | 66.05 | 68.95 | 66.05 | 8000 | -0.93% |
| 15 Feb 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 4000 | 6.50% |
| 14 Feb 2024 | 65.35 | 67.95 | 68.60 | 64.95 | 80000 | 0.31% |
| 13 Feb 2024 | 65.15 | 63.00 | 66.00 | 60.00 | 44000 | 3.41% |
| 12 Feb 2024 | 63.00 | 68.65 | 68.65 | 63.00 | 80000 | -8.30% |
| 09 Feb 2024 | 68.70 | 67.00 | 69.50 | 65.10 | 164000 | 2.23% |
| 08 Feb 2024 | 67.20 | 66.00 | 70.00 | 65.00 | 64000 | -0.07% |
| 07 Feb 2024 | 67.25 | 68.00 | 68.00 | 67.00 | 20000 | -1.10% |
| 05 Feb 2024 | 68.00 | 70.50 | 70.50 | 68.00 | 28000 | -4.29% |
| 02 Feb 2024 | 71.05 | 70.00 | 74.35 | 69.00 | 68000 | 1.50% |
| 01 Feb 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 4000 | 0.00% |
| 31 Jan 2024 | 70.00 | 71.00 | 71.00 | 70.00 | 16000 | -0.14% |
| 30 Jan 2024 | 70.10 | 74.10 | 75.00 | 70.10 | 68000 | -2.84% |
| 29 Jan 2024 | 72.15 | 65.50 | 74.00 | 65.00 | 264000 | 14.07% |
| 25 Jan 2024 | 63.25 | 53.40 | 64.10 | 53.40 | 384000 | 18.33% |
| 24 Jan 2024 | 53.45 | 53.75 | 53.90 | 53.00 | 16000 | 3.29% |
| 23 Jan 2024 | 51.75 | 53.75 | 54.40 | 51.75 | 32000 | -1.33% |
| 20 Jan 2024 | 52.45 | 49.90 | 53.75 | 49.75 | 152000 | 8.93% |
| 19 Jan 2024 | 48.15 | 48.00 | 48.50 | 45.00 | 84000 | -1.73% |
| 18 Jan 2024 | 49.00 | 47.95 | 49.05 | 47.95 | 28000 | 4.26% |
| 17 Jan 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 4000 | -2.19% |
| 15 Jan 2024 | 48.05 | 47.10 | 49.00 | 47.10 | 20000 | 0.00% |
| 12 Jan 2024 | 48.05 | 48.00 | 48.05 | 47.15 | 32000 | -1.23% |
| 11 Jan 2024 | 48.65 | 49.80 | 49.85 | 48.05 | 32000 | -2.41% |
| 10 Jan 2024 | 49.85 | 49.00 | 49.85 | 49.00 | 16000 | 1.73% |
| 09 Jan 2024 | 49.00 | 48.50 | 50.10 | 48.50 | 44000 | 1.03% |
| 08 Jan 2024 | 48.50 | 50.40 | 50.40 | 48.05 | 20000 | -1.12% |
| 05 Jan 2024 | 49.05 | 50.95 | 51.00 | 49.05 | 20000 | -0.20% |
| 04 Jan 2024 | 49.15 | 49.15 | 49.50 | 48.45 | 20000 | -1.21% |
| 03 Jan 2024 | 49.75 | 50.00 | 50.70 | 49.55 | 24000 | -2.45% |
| 02 Jan 2024 | 51.00 | 50.70 | 51.00 | 50.70 | 12000 | 0.59% |
| 01 Jan 2024 | 50.70 | 49.05 | 50.75 | 49.05 | 24000 | 3.47% |
| 29 Dec 2023 | 49.00 | 48.00 | 49.05 | 48.00 | 16000 | 2.08% |
| 28 Dec 2023 | 48.00 | 48.60 | 51.30 | 46.00 | 128000 | -2.04% |
| 27 Dec 2023 | 49.00 | 49.05 | 49.60 | 49.00 | 36000 | -1.51% |
| 26 Dec 2023 | 49.75 | 50.30 | 50.30 | 49.75 | 16000 | -0.90% |
| 21 Dec 2023 | 50.20 | 47.00 | 51.20 | 47.00 | 80000 | 5.68% |
| 20 Dec 2023 | 47.50 | 49.30 | 50.00 | 47.50 | 68000 | -3.65% |
| 19 Dec 2023 | 49.30 | 50.90 | 50.90 | 49.00 | 40000 | -1.69% |
| 18 Dec 2023 | 50.15 | 50.50 | 50.55 | 50.00 | 28000 | -0.59% |
| 15 Dec 2023 | 50.45 | 50.30 | 51.00 | 50.20 | 24000 | -0.49% |
| 14 Dec 2023 | 50.70 | 51.25 | 51.90 | 50.40 | 28000 | -0.10% |
| 13 Dec 2023 | 50.75 | 50.20 | 51.00 | 50.20 | 20000 | 1.00% |
| 12 Dec 2023 | 50.25 | 52.00 | 52.00 | 50.00 | 124000 | -4.29% |
| 11 Dec 2023 | 52.50 | 53.50 | 53.80 | 51.05 | 64000 | 0.29% |
| 08 Dec 2023 | 52.35 | 48.50 | 53.95 | 48.50 | 252000 | 7.94% |
| 07 Dec 2023 | 48.50 | 48.00 | 49.05 | 47.50 | 80000 | 0.94% |
| 06 Dec 2023 | 48.05 | 47.95 | 49.05 | 46.65 | 132000 | 1.05% |
| 05 Dec 2023 | 47.55 | 44.60 | 48.55 | 44.50 | 360000 | 5.67% |
| 04 Dec 2023 | 45.00 | 44.70 | 45.00 | 44.70 | 8000 | -0.77% |
| 01 Dec 2023 | 45.35 | 45.80 | 46.20 | 44.80 | 76000 | -1.09% |
| 30 Nov 2023 | 45.85 | 44.90 | 46.00 | 44.05 | 156000 | 3.73% |
| 29 Nov 2023 | 44.20 | 44.75 | 45.05 | 44.00 | 72000 | -1.34% |
| 28 Nov 2023 | 44.80 | 43.30 | 45.00 | 41.50 | 120000 | 1.59% |
| 24 Nov 2023 | 44.10 | 45.85 | 45.85 | 42.00 | 140000 | -2.00% |
| 23 Nov 2023 | 45.00 | 45.05 | 45.05 | 43.00 | 112000 | -2.17% |
| 22 Nov 2023 | 46.00 | 47.00 | 47.85 | 46.00 | 108000 | -2.02% |
| 21 Nov 2023 | 46.95 | 48.00 | 48.40 | 46.15 | 48000 | 0.75% |
| 20 Nov 2023 | 46.60 | 49.05 | 49.05 | 46.05 | 148000 | -7.54% |
| 17 Nov 2023 | 50.40 | 52.00 | 52.00 | 49.00 | 128000 | -4.09% |
| 16 Nov 2023 | 52.55 | 54.50 | 55.00 | 52.05 | 120000 | -2.41% |
| 15 Nov 2023 | 53.85 | 58.00 | 58.00 | 53.00 | 168000 | 5.59% |
| 13 Nov 2023 | 51.00 | 49.80 | 51.00 | 49.00 | 48000 | 1.29% |
| 12 Nov 2023 | 50.35 | 50.35 | 50.35 | 50.35 | 4000 | 2.55% |
| 10 Nov 2023 | 49.10 | 47.75 | 49.10 | 46.05 | 28000 | 3.26% |
| 09 Nov 2023 | 47.55 | 53.50 | 53.50 | 46.10 | 112000 | -10.03% |
| 08 Nov 2023 | 52.85 | 51.60 | 52.85 | 51.50 | 16000 | 0.28% |
| 07 Nov 2023 | 52.70 | 52.30 | 53.20 | 51.80 | 56000 | 1.74% |
| 06 Nov 2023 | 51.80 | 49.90 | 51.90 | 49.85 | 52000 | 6.80% |
| 03 Nov 2023 | 48.50 | 50.90 | 51.45 | 48.50 | 32000 | -2.90% |
| 02 Nov 2023 | 49.95 | 49.05 | 52.25 | 48.10 | 60000 | 2.36% |
| 01 Nov 2023 | 48.80 | 48.95 | 49.00 | 47.50 | 52000 | 3.83% |
| 31 Oct 2023 | 47.00 | 48.55 | 48.55 | 47.00 | 8000 | -2.19% |
| 30 Oct 2023 | 48.05 | 48.10 | 48.70 | 47.95 | 36000 | -1.84% |
| 27 Oct 2023 | 48.95 | 47.90 | 50.70 | 47.90 | 104000 | 3.93% |
| 26 Oct 2023 | 47.10 | 46.85 | 47.60 | 45.00 | 64000 | 2.73% |
| 25 Oct 2023 | 45.85 | 45.00 | 48.00 | 42.15 | 136000 | 3.50% |
| 23 Oct 2023 | 44.30 | 43.60 | 46.85 | 43.60 | 112000 | -1.01% |
| 20 Oct 2023 | 44.75 | 45.20 | 45.20 | 44.00 | 36000 | -3.35% |
| 19 Oct 2023 | 46.30 | 46.00 | 46.75 | 45.75 | 52000 | -1.91% |
| 18 Oct 2023 | 47.20 | 50.80 | 50.80 | 46.15 | 92000 | -1.67% |
| 17 Oct 2023 | 48.00 | 48.95 | 49.30 | 47.80 | 80000 | 0.10% |
| 16 Oct 2023 | 47.95 | 47.25 | 48.30 | 45.20 | 140000 | 4.58% |
| 13 Oct 2023 | 45.85 | 42.00 | 49.35 | 42.00 | 760000 | 11.42% |
| 12 Oct 2023 | 41.15 | 38.40 | 41.50 | 37.85 | 300000 | 11.37% |
| 11 Oct 2023 | 36.95 | 38.35 | 38.35 | 36.25 | 112000 | -1.47% |
| 10 Oct 2023 | 37.50 | 38.35 | 38.35 | 36.00 | 80000 | 0.27% |
| 09 Oct 2023 | 37.40 | 33.05 | 39.70 | 33.05 | 124000 | -4.71% |
| 06 Oct 2023 | 39.25 | 39.80 | 39.90 | 38.70 | 152000 | 4.53% |
| 05 Oct 2023 | 37.55 | 35.95 | 38.00 | 35.20 | 164000 | 7.59% |
| 04 Oct 2023 | 34.90 | 33.00 | 35.35 | 33.00 | 164000 | 2.65% |
| 03 Oct 2023 | 34.00 | 32.85 | 35.85 | 32.00 | 336000 | 3.34% |
| 29 Sep 2023 | 32.90 | 31.95 | 33.40 | 31.95 | 192000 | 4.78% |
| 28 Sep 2023 | 31.40 | 32.40 | 33.00 | 31.00 | 120000 | -3.09% |
| 27 Sep 2023 | 32.40 | 31.70 | 32.55 | 31.05 | 112000 | 2.21% |
| 26 Sep 2023 | 31.70 | 33.40 | 33.80 | 31.00 | 208000 | -4.37% |
| 25 Sep 2023 | 33.15 | 32.00 | 33.50 | 31.65 | 500000 | 5.91% |
| 22 Sep 2023 | 31.30 | 33.05 | 33.05 | 31.20 | 260000 | -3.69% |
| 21 Sep 2023 | 32.50 | 31.85 | 32.80 | 31.50 | 356000 | 2.04% |
| 20 Sep 2023 | 31.85 | 31.75 | 32.25 | 31.00 | 468000 | 0.79% |
| 18 Sep 2023 | 31.60 | 33.00 | 33.00 | 30.20 | 364000 | -0.47% |
| 15 Sep 2023 | 31.75 | 30.00 | 31.75 | 30.00 | 268000 | 4.96% |
| 14 Sep 2023 | 30.25 | 29.30 | 30.50 | 28.10 | 208000 | 3.24% |
| 13 Sep 2023 | 29.30 | 29.75 | 29.75 | 29.30 | 224000 | -5.02% |
| 12 Sep 2023 | 30.85 | 32.80 | 32.80 | 30.85 | 332000 | -4.93% |
| 11 Sep 2023 | 32.45 | 31.05 | 33.00 | 30.35 | 1152000 | 1.56% |
| 08 Sep 2023 | 31.95 | 31.95 | 31.95 | 31.00 | 824000 | 4.93% |
