MONQ50 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 99.18 | 100.60 | 100.60 | 99.01 | 61815 | 0.08% |
| 18 Dec 2025 | 99.10 | 98.94 | 99.30 | 97.70 | 90483 | 0.29% |
| 17 Dec 2025 | 98.81 | 101.86 | 101.86 | 98.55 | 74477 | -0.08% |
| 16 Dec 2025 | 98.89 | 99.28 | 99.28 | 98.50 | 84832 | -0.56% |
| 15 Dec 2025 | 99.45 | 98.51 | 99.98 | 98.51 | 111458 | -0.21% |
| 12 Dec 2025 | 99.66 | 100.49 | 100.95 | 98.40 | 164686 | 1.19% |
| 11 Dec 2025 | 98.49 | 100.29 | 100.29 | 97.11 | 247386 | -1.06% |
| 10 Dec 2025 | 99.55 | 99.64 | 99.70 | 99.30 | 58788 | 0.21% |
| 09 Dec 2025 | 99.34 | 98.38 | 99.80 | 98.38 | 87180 | 0.11% |
| 08 Dec 2025 | 99.23 | 102.06 | 102.06 | 98.23 | 121853 | 0.14% |
| 05 Dec 2025 | 99.09 | 99.86 | 99.86 | 98.78 | 97552 | 0.29% |
| 04 Dec 2025 | 98.80 | 100.00 | 100.00 | 98.28 | 118669 | -0.57% |
| 03 Dec 2025 | 99.37 | 100.30 | 100.30 | 99.00 | 98625 | -0.29% |
| 02 Dec 2025 | 99.66 | 100.90 | 100.90 | 99.51 | 87200 | -0.26% |
| 01 Dec 2025 | 99.92 | 100.00 | 100.00 | 99.12 | 176394 | 0.41% |
| 28 Nov 2025 | 99.51 | 99.98 | 99.98 | 99.06 | 106869 | 0.25% |
| 27 Nov 2025 | 99.26 | 99.23 | 100.12 | 99.06 | 94426 | 0.03% |
| 26 Nov 2025 | 99.23 | 98.47 | 99.90 | 98.16 | 177545 | 1.12% |
| 25 Nov 2025 | 98.13 | 97.00 | 98.40 | 97.00 | 103902 | 1.88% |
| 24 Nov 2025 | 96.32 | 96.51 | 96.51 | 95.25 | 149846 | -1.28% |
| 21 Nov 2025 | 97.57 | 97.01 | 98.73 | 97.00 | 154748 | -1.24% |
| 20 Nov 2025 | 98.80 | 96.99 | 99.01 | 96.80 | 249689 | 2.35% |
| 19 Nov 2025 | 96.53 | 97.49 | 97.49 | 95.25 | 267889 | -1.07% |
| 18 Nov 2025 | 97.57 | 99.50 | 100.25 | 95.25 | 364862 | -1.53% |
| 17 Nov 2025 | 99.09 | 98.50 | 99.89 | 97.84 | 141778 | -0.04% |
| 14 Nov 2025 | 99.13 | 98.94 | 99.50 | 98.50 | 144084 | -0.17% |
| 13 Nov 2025 | 99.30 | 100.64 | 100.64 | 98.61 | 187554 | -0.35% |
| 12 Nov 2025 | 99.65 | 99.68 | 99.99 | 99.16 | 142115 | 0.49% |
| 11 Nov 2025 | 99.16 | 101.89 | 101.89 | 98.02 | 217510 | -0.25% |
| 10 Nov 2025 | 99.41 | 94.39 | 101.00 | 94.39 | 480320 | 4.63% |
| 07 Nov 2025 | 95.01 | 97.39 | 97.39 | 92.72 | 630940 | -1.63% |
| 06 Nov 2025 | 96.58 | 98.21 | 98.25 | 96.00 | 281312 | -0.69% |
| 04 Nov 2025 | 97.25 | 101.42 | 101.42 | 96.33 | 708253 | -3.16% |
| 03 Nov 2025 | 100.42 | 101.95 | 101.95 | 97.90 | 334642 | 0.56% |
| 31 Oct 2025 | 99.86 | 100.33 | 100.80 | 98.61 | 255269 | 0.37% |
| 30 Oct 2025 | 99.49 | 102.78 | 102.78 | 98.91 | 508112 | -1.08% |
| 29 Oct 2025 | 100.58 | 102.90 | 104.04 | 99.95 | 550303 | -1.76% |
| 28 Oct 2025 | 102.38 | 102.21 | 102.38 | 101.98 | 71631 | 0.89% |
| 27 Oct 2025 | 101.48 | 101.48 | 101.48 | 101.48 | 42441 | -0.10% |
| 24 Oct 2025 | 101.58 | 101.16 | 101.80 | 100.71 | 165457 | 0.91% |
| 23 Oct 2025 | 100.66 | 100.90 | 101.73 | 100.05 | 180973 | -0.20% |
| 21 Oct 2025 | 100.86 | 101.24 | 101.24 | 100.21 | 71133 | 0.34% |
| 20 Oct 2025 | 100.52 | 101.24 | 101.24 | 100.05 | 170570 | 0.31% |
| 17 Oct 2025 | 100.21 | 101.25 | 101.70 | 100.05 | 137346 | -0.64% |
| 16 Oct 2025 | 100.86 | 100.30 | 101.65 | 100.05 | 165440 | 0.61% |
| 15 Oct 2025 | 100.25 | 100.66 | 102.45 | 99.06 | 201828 | 0.07% |
| 14 Oct 2025 | 100.18 | 100.66 | 100.66 | 97.33 | 247247 | -0.68% |
| 13 Oct 2025 | 100.87 | 102.98 | 102.98 | 97.50 | 572416 | -2.26% |
| 10 Oct 2025 | 103.20 | 103.09 | 103.95 | 101.30 | 235987 | 1.11% |
| 09 Oct 2025 | 102.07 | 102.51 | 102.91 | 101.25 | 221948 | 0.05% |
| 08 Oct 2025 | 102.02 | 104.00 | 104.31 | 100.12 | 411622 | -1.71% |
| 07 Oct 2025 | 103.79 | 98.87 | 103.88 | 98.87 | 451901 | 1.82% |
| 06 Oct 2025 | 101.93 | 102.88 | 102.97 | 100.00 | 491091 | -0.57% |
| 03 Oct 2025 | 102.51 | 100.93 | 102.69 | 100.21 | 709870 | 3.03% |
| 01 Oct 2025 | 99.50 | 96.87 | 101.00 | 96.87 | 438297 | 2.00% |
| 30 Sep 2025 | 97.55 | 100.07 | 101.30 | 95.90 | 603537 | -1.15% |
| 29 Sep 2025 | 98.68 | 93.35 | 100.30 | 91.35 | 588025 | 6.87% |
| 26 Sep 2025 | 92.34 | 90.38 | 92.89 | 89.50 | 318329 | 2.63% |
| 25 Sep 2025 | 89.97 | 88.01 | 90.69 | 88.01 | 84222 | -0.33% |
| 24 Sep 2025 | 90.27 | 91.50 | 91.50 | 89.11 | 115499 | -0.36% |
| 23 Sep 2025 | 90.60 | 90.25 | 91.48 | 90.01 | 187273 | 0.54% |
| 22 Sep 2025 | 90.11 | 90.24 | 90.76 | 89.36 | 167978 | 0.70% |
| 19 Sep 2025 | 89.48 | 89.15 | 90.87 | 88.06 | 172353 | 0.37% |
| 18 Sep 2025 | 89.15 | 89.99 | 90.29 | 88.90 | 138640 | -0.45% |
| 17 Sep 2025 | 89.55 | 92.32 | 92.32 | 89.20 | 150083 | -0.58% |
| 16 Sep 2025 | 90.07 | 91.12 | 91.12 | 89.41 | 163735 | 0.24% |
| 15 Sep 2025 | 89.85 | 92.23 | 92.23 | 88.56 | 413578 | -0.16% |
| 12 Sep 2025 | 89.99 | 91.56 | 92.48 | 87.54 | 278508 | 0.74% |
| 11 Sep 2025 | 89.33 | 86.85 | 93.09 | 86.85 | 234476 | 0.28% |
| 10 Sep 2025 | 89.08 | 89.42 | 92.98 | 88.70 | 268403 | -1.11% |
| 09 Sep 2025 | 90.08 | 92.28 | 94.89 | 89.00 | 435654 | -0.96% |
| 08 Sep 2025 | 90.95 | 89.33 | 91.95 | 87.00 | 276888 | 3.41% |
| 05 Sep 2025 | 87.95 | 86.58 | 88.49 | 84.90 | 149348 | 3.17% |
| 04 Sep 2025 | 85.25 | 85.37 | 85.76 | 84.53 | 118091 | 0.86% |
| 03 Sep 2025 | 84.52 | 85.32 | 85.32 | 83.64 | 158316 | 0.05% |
| 02 Sep 2025 | 84.48 | 86.65 | 86.65 | 79.26 | 179958 | -0.07% |
| 01 Sep 2025 | 84.54 | 83.08 | 86.00 | 81.48 | 187976 | 2.21% |
| 29 Aug 2025 | 82.71 | 83.07 | 83.07 | 80.73 | 112387 | 2.05% |
| 28 Aug 2025 | 81.05 | 81.34 | 81.59 | 79.84 | 109307 | 0.77% |
| 26 Aug 2025 | 80.43 | 79.50 | 80.98 | 79.50 | 63806 | -0.05% |
| 25 Aug 2025 | 80.47 | 80.12 | 80.80 | 80.12 | 104378 | 0.69% |
| 22 Aug 2025 | 79.92 | 80.27 | 80.28 | 79.80 | 74850 | -0.37% |
| 21 Aug 2025 | 80.22 | 80.64 | 80.64 | 79.51 | 70065 | 0.48% |
| 20 Aug 2025 | 79.84 | 79.31 | 80.35 | 79.02 | 101452 | -0.44% |
| 19 Aug 2025 | 80.19 | 80.91 | 80.91 | 79.81 | 96580 | 0.10% |
| 18 Aug 2025 | 80.11 | 80.50 | 80.78 | 79.70 | 96769 | 0.16% |
| 14 Aug 2025 | 79.98 | 81.94 | 81.94 | 79.71 | 50963 | 0.04% |
| 13 Aug 2025 | 79.95 | 79.97 | 80.84 | 79.72 | 100923 | -0.03% |
| 12 Aug 2025 | 79.97 | 80.17 | 80.17 | 79.06 | 63344 | 0.24% |
| 11 Aug 2025 | 79.78 | 81.94 | 81.94 | 79.55 | 100854 | -0.21% |
| 08 Aug 2025 | 79.95 | 81.00 | 81.00 | 79.60 | 63158 | 0.14% |
| 07 Aug 2025 | 79.84 | 79.00 | 81.16 | 79.00 | 150466 | -0.66% |
| 06 Aug 2025 | 80.37 | 80.99 | 81.10 | 80.05 | 114906 | 0.06% |
| 05 Aug 2025 | 80.32 | 81.69 | 81.69 | 79.70 | 106013 | 0.78% |
| 04 Aug 2025 | 79.70 | 78.05 | 80.53 | 77.37 | 145104 | 0.43% |
| 01 Aug 2025 | 79.36 | 80.23 | 80.38 | 78.39 | 161770 | -0.04% |
| 31 Jul 2025 | 79.39 | 79.05 | 79.46 | 78.51 | 157937 | 0.75% |
| 30 Jul 2025 | 78.80 | 78.23 | 79.00 | 77.31 | 114780 | 0.74% |
| 29 Jul 2025 | 78.22 | 78.49 | 78.80 | 78.02 | 70544 | 0.15% |
| 28 Jul 2025 | 78.10 | 78.50 | 78.68 | 77.21 | 112602 | 0.58% |
| 25 Jul 2025 | 77.65 | 78.92 | 78.92 | 77.45 | 91821 | -0.53% |
| 24 Jul 2025 | 78.06 | 78.96 | 78.96 | 77.56 | 78539 | 0.14% |
| 23 Jul 2025 | 77.95 | 78.43 | 78.88 | 77.51 | 107946 | -0.12% |
| 22 Jul 2025 | 78.04 | 78.47 | 78.47 | 77.80 | 72642 | 0.44% |
| 21 Jul 2025 | 77.70 | 78.30 | 79.00 | 77.37 | 120645 | 0.43% |
| 18 Jul 2025 | 77.37 | 77.89 | 77.89 | 76.76 | 92816 | 0.49% |
| 17 Jul 2025 | 76.99 | 76.68 | 77.37 | 76.67 | 50434 | 0.20% |
| 16 Jul 2025 | 76.84 | 76.84 | 77.70 | 75.35 | 103097 | 0.85% |
| 15 Jul 2025 | 76.19 | 73.15 | 77.28 | 73.15 | 194458 | 1.55% |
| 14 Jul 2025 | 75.03 | 74.97 | 76.32 | 74.20 | 304336 | -1.52% |
| 11 Jul 2025 | 76.19 | 76.35 | 76.98 | 76.01 | 73290 | -0.20% |
| 10 Jul 2025 | 76.34 | 76.99 | 76.99 | 76.12 | 54259 | -0.33% |
| 09 Jul 2025 | 76.59 | 76.90 | 76.98 | 76.30 | 74785 | 0.08% |
| 08 Jul 2025 | 76.53 | 77.00 | 77.00 | 76.01 | 87661 | 0.12% |
| 07 Jul 2025 | 76.44 | 77.61 | 79.00 | 75.45 | 133945 | -0.27% |
| 04 Jul 2025 | 76.65 | 78.19 | 78.19 | 76.10 | 80913 | 0.47% |
| 03 Jul 2025 | 76.29 | 74.61 | 76.69 | 74.61 | 94794 | 0.49% |
| 02 Jul 2025 | 75.92 | 76.88 | 76.88 | 75.61 | 100980 | -0.05% |
| 01 Jul 2025 | 75.96 | 75.60 | 76.75 | 75.13 | 189077 | 0.76% |
| 30 Jun 2025 | 75.39 | 74.89 | 75.75 | 74.60 | 149554 | 0.76% |
| 27 Jun 2025 | 74.82 | 72.97 | 75.50 | 72.97 | 121949 | -0.04% |
| 26 Jun 2025 | 74.85 | 74.72 | 75.05 | 74.51 | 78673 | 0.19% |
| 25 Jun 2025 | 74.71 | 75.20 | 75.20 | 72.18 | 112828 | 0.90% |
| 24 Jun 2025 | 74.04 | 71.26 | 74.40 | 71.26 | 147122 | 1.30% |
| 23 Jun 2025 | 73.09 | 73.60 | 73.99 | 72.40 | 108863 | -0.49% |
| 20 Jun 2025 | 73.45 | 74.59 | 74.59 | 73.03 | 58241 | -0.04% |
| 19 Jun 2025 | 73.48 | 74.01 | 74.83 | 73.35 | 52034 | -0.96% |
| 18 Jun 2025 | 74.19 | 74.70 | 74.70 | 74.09 | 59985 | -0.30% |
| 17 Jun 2025 | 74.41 | 74.50 | 74.79 | 73.36 | 77663 | 0.89% |
| 16 Jun 2025 | 73.75 | 73.69 | 74.05 | 72.53 | 89886 | 0.08% |
| 13 Jun 2025 | 73.69 | 74.49 | 74.50 | 73.15 | 86954 | -1.11% |
| 12 Jun 2025 | 74.52 | 74.89 | 74.95 | 74.11 | 73303 | -0.60% |
| 11 Jun 2025 | 74.97 | 75.43 | 75.43 | 74.62 | 90117 | 0.29% |
| 10 Jun 2025 | 74.75 | 72.79 | 75.89 | 72.79 | 102179 | 0.12% |
| 09 Jun 2025 | 74.66 | 72.21 | 76.38 | 72.21 | 122841 | 0.95% |
| 06 Jun 2025 | 73.96 | 73.12 | 74.78 | 73.12 | 71666 | -0.18% |
| 05 Jun 2025 | 74.09 | 74.90 | 74.90 | 73.56 | 133838 | -0.07% |
| 04 Jun 2025 | 74.14 | 73.82 | 74.40 | 73.47 | 151031 | 1.10% |
| 03 Jun 2025 | 73.33 | 73.37 | 74.46 | 72.56 | 59327 | -0.04% |
| 02 Jun 2025 | 73.36 | 75.19 | 75.19 | 72.21 | 202444 | -0.85% |
| 30 May 2025 | 73.99 | 74.72 | 74.72 | 73.71 | 89004 | -0.98% |
| 29 May 2025 | 74.72 | 74.79 | 74.80 | 74.01 | 188352 | 1.18% |
| 28 May 2025 | 73.85 | 73.95 | 74.00 | 73.52 | 96647 | 0.75% |
| 27 May 2025 | 73.30 | 73.73 | 73.97 | 73.20 | 50150 | -0.10% |
| 26 May 2025 | 73.37 | 74.14 | 74.14 | 72.75 | 121597 | -0.14% |
| 23 May 2025 | 73.47 | 72.96 | 74.10 | 72.96 | 125499 | 0.71% |
| 22 May 2025 | 72.95 | 73.55 | 73.85 | 72.10 | 208567 | -0.92% |
| 21 May 2025 | 73.63 | 73.68 | 73.80 | 73.11 | 88827 | -0.07% |
| 20 May 2025 | 73.68 | 74.49 | 74.89 | 73.11 | 153087 | 0.04% |
| 19 May 2025 | 73.65 | 74.54 | 74.97 | 73.25 | 206050 | -0.73% |
| 16 May 2025 | 74.19 | 73.32 | 74.50 | 73.31 | 237765 | 1.19% |
| 15 May 2025 | 73.32 | 72.95 | 73.89 | 72.75 | 292075 | 0.89% |
| 14 May 2025 | 72.67 | 72.10 | 72.76 | 72.10 | 165290 | 0.79% |
| 13 May 2025 | 72.10 | 71.99 | 72.50 | 71.76 | 223695 | 0.33% |
| 12 May 2025 | 71.86 | 69.76 | 71.99 | 69.76 | 318672 | 2.97% |
| 09 May 2025 | 69.79 | 72.51 | 72.51 | 68.00 | 190795 | -0.87% |
| 08 May 2025 | 70.40 | 70.89 | 70.89 | 69.90 | 67496 | 0.11% |
| 07 May 2025 | 70.32 | 70.10 | 70.98 | 69.57 | 64969 | 0.33% |
| 06 May 2025 | 70.09 | 71.44 | 71.45 | 69.59 | 145520 | -1.03% |
| 05 May 2025 | 70.82 | 71.65 | 71.88 | 70.08 | 203987 | 0.50% |
| 02 May 2025 | 70.47 | 70.68 | 71.89 | 69.00 | 155027 | 0.21% |
| 30 Apr 2025 | 70.32 | 71.80 | 71.94 | 70.01 | 109209 | -0.72% |
| 29 Apr 2025 | 70.83 | 71.22 | 71.97 | 69.26 | 187323 | -0.55% |
| 28 Apr 2025 | 71.22 | 70.89 | 71.74 | 70.11 | 191334 | 0.66% |
| 25 Apr 2025 | 70.75 | 70.79 | 71.12 | 69.66 | 342802 | 1.19% |
| 24 Apr 2025 | 69.92 | 69.00 | 70.89 | 68.89 | 479935 | 2.00% |
| 23 Apr 2025 | 68.55 | 68.71 | 69.32 | 67.16 | 592541 | 1.14% |
| 22 Apr 2025 | 67.78 | 68.95 | 69.48 | 67.50 | 730885 | -1.45% |
| 21 Apr 2025 | 68.78 | 68.77 | 69.70 | 67.01 | 414110 | 1.03% |
| 17 Apr 2025 | 68.08 | 67.94 | 70.10 | 67.59 | 751515 | -0.80% |
| 16 Apr 2025 | 68.63 | 71.50 | 72.64 | 68.20 | 787448 | -3.95% |
| 15 Apr 2025 | 71.45 | 71.00 | 72.64 | 70.67 | 176757 | 2.69% |
| 11 Apr 2025 | 69.58 | 68.80 | 70.50 | 68.80 | 283629 | 4.10% |
| 09 Apr 2025 | 66.84 | 69.12 | 69.99 | 64.11 | 1083632 | -4.88% |
| 08 Apr 2025 | 70.27 | 70.94 | 71.73 | 69.25 | 185105 | 0.09% |
| 07 Apr 2025 | 70.21 | 63.00 | 76.00 | 61.31 | 482976 | 1.80% |
| 04 Apr 2025 | 68.97 | 72.00 | 72.00 | 68.00 | 559140 | -5.18% |
| 03 Apr 2025 | 72.74 | 75.49 | 75.49 | 71.43 | 348140 | -2.70% |
| 02 Apr 2025 | 74.76 | 76.24 | 79.02 | 73.05 | 281170 | -1.94% |
| 01 Apr 2025 | 76.24 | 79.43 | 80.49 | 76.00 | 233439 | -3.85% |
| 28 Mar 2025 | 79.29 | 81.19 | 81.19 | 78.00 | 55808 | -1.54% |
| 27 Mar 2025 | 80.53 | 80.70 | 81.49 | 80.00 | 73171 | -1.21% |
| 26 Mar 2025 | 81.52 | 82.25 | 82.44 | 81.11 | 85110 | -0.59% |
| 25 Mar 2025 | 82.00 | 82.50 | 82.53 | 80.51 | 72008 | -0.36% |
| 24 Mar 2025 | 82.30 | 82.15 | 82.45 | 80.36 | 93973 | 1.82% |
| 21 Mar 2025 | 80.83 | 80.73 | 82.00 | 79.00 | 119406 | 0.35% |
| 20 Mar 2025 | 80.55 | 77.39 | 81.50 | 75.32 | 131025 | 5.09% |
| 19 Mar 2025 | 76.65 | 75.78 | 77.60 | 74.26 | 152406 | 1.17% |
| 18 Mar 2025 | 75.76 | 76.35 | 76.35 | 74.16 | 94861 | 2.17% |
| 17 Mar 2025 | 74.15 | 74.29 | 76.00 | 72.05 | 129512 | 3.01% |
| 13 Mar 2025 | 71.98 | 73.96 | 77.44 | 71.38 | 219719 | -2.69% |
| 12 Mar 2025 | 73.97 | 77.44 | 78.97 | 72.20 | 301059 | -4.47% |
| 11 Mar 2025 | 77.43 | 78.18 | 78.19 | 74.02 | 188141 | -1.20% |
| 10 Mar 2025 | 78.37 | 82.89 | 82.90 | 76.10 | 321952 | -4.08% |
| 07 Mar 2025 | 81.70 | 84.80 | 86.00 | 80.99 | 191935 | -1.71% |
| 06 Mar 2025 | 83.12 | 84.50 | 84.80 | 81.99 | 209807 | -2.82% |
| 05 Mar 2025 | 85.53 | 84.60 | 85.53 | 84.45 | 48110 | 1.14% |
| 04 Mar 2025 | 84.57 | 86.67 | 87.50 | 81.10 | 137880 | -2.42% |
| 03 Mar 2025 | 86.67 | 84.60 | 86.95 | 79.00 | 190968 | 5.51% |
| 28 Feb 2025 | 82.14 | 88.61 | 88.65 | 81.02 | 320345 | -7.30% |
| 27 Feb 2025 | 88.61 | 89.50 | 89.59 | 87.75 | 99396 | -1.89% |
| 25 Feb 2025 | 90.32 | 90.43 | 90.43 | 89.28 | 97485 | -2.07% |
| 24 Feb 2025 | 92.23 | 92.36 | 92.36 | 91.00 | 68687 | -1.17% |
| 21 Feb 2025 | 93.32 | 93.07 | 93.32 | 93.07 | 38633 | 0.27% |
| 20 Feb 2025 | 93.07 | 93.05 | 93.08 | 92.10 | 55234 | 1.05% |
| 19 Feb 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 14947 | 0.12% |
| 18 Feb 2025 | 91.99 | 91.35 | 92.00 | 91.01 | 60772 | 0.71% |
| 17 Feb 2025 | 91.34 | 91.30 | 91.34 | 90.54 | 19900 | 0.88% |
| 14 Feb 2025 | 90.54 | 90.69 | 90.69 | 90.00 | 52231 | -0.30% |
| 13 Feb 2025 | 90.81 | 90.01 | 90.81 | 85.43 | 26422 | -1.78% |
| 12 Feb 2025 | 92.46 | 91.92 | 92.49 | 91.68 | 87170 | 0.87% |
| 11 Feb 2025 | 91.66 | 91.74 | 91.93 | 89.90 | 110721 | -0.09% |
| 10 Feb 2025 | 91.74 | 91.70 | 91.74 | 90.80 | 33631 | -0.09% |
| 07 Feb 2025 | 91.82 | 91.60 | 91.86 | 90.30 | 77421 | 1.26% |
| 06 Feb 2025 | 90.68 | 90.78 | 90.84 | 90.11 | 42048 | 0.44% |
| 05 Feb 2025 | 90.28 | 90.29 | 90.38 | 90.00 | 50822 | -0.01% |
| 04 Feb 2025 | 90.29 | 88.80 | 90.49 | 88.45 | 87885 | 2.24% |
| 03 Feb 2025 | 88.31 | 87.29 | 89.49 | 86.60 | 65708 | -1.11% |
| 01 Feb 2025 | 89.30 | 90.40 | 90.80 | 88.00 | 56912 | -0.08% |
| 31 Jan 2025 | 89.37 | 90.00 | 90.27 | 89.00 | 94069 | -0.93% |
| 30 Jan 2025 | 90.21 | 90.80 | 91.03 | 89.71 | 77533 | 0.56% |
| 29 Jan 2025 | 89.71 | 89.00 | 89.71 | 88.00 | 34343 | 1.67% |
| 28 Jan 2025 | 88.24 | 89.00 | 91.10 | 82.91 | 281057 | -0.91% |
| 27 Jan 2025 | 89.05 | 91.50 | 91.51 | 89.00 | 169303 | -2.31% |
| 24 Jan 2025 | 91.16 | 91.15 | 91.16 | 90.80 | 49788 | 0.25% |
| 23 Jan 2025 | 90.93 | 89.19 | 90.99 | 89.00 | 186477 | 2.17% |
| 22 Jan 2025 | 89.00 | 89.00 | 89.84 | 88.01 | 245504 | 0.90% |
| 21 Jan 2025 | 88.21 | 89.57 | 89.88 | 87.60 | 172082 | -1.36% |
| 20 Jan 2025 | 89.43 | 88.40 | 89.74 | 87.40 | 253960 | 2.32% |
| 17 Jan 2025 | 87.40 | 86.00 | 87.60 | 85.50 | 98869 | 1.73% |
| 16 Jan 2025 | 85.91 | 84.40 | 87.21 | 84.11 | 135431 | 2.23% |
| 15 Jan 2025 | 84.04 | 85.90 | 85.90 | 83.07 | 86427 | 0.77% |
| 14 Jan 2025 | 83.40 | 82.39 | 84.00 | 81.60 | 96615 | 1.79% |
| 13 Jan 2025 | 81.93 | 85.99 | 86.80 | 81.00 | 292968 | -4.32% |
| 10 Jan 2025 | 85.63 | 87.59 | 87.79 | 85.05 | 115326 | -1.78% |
| 09 Jan 2025 | 87.18 | 85.89 | 87.81 | 85.31 | 150150 | 1.50% |
| 08 Jan 2025 | 85.89 | 88.30 | 88.30 | 85.26 | 112552 | 0.10% |
| 07 Jan 2025 | 85.80 | 84.19 | 87.00 | 83.20 | 110108 | 2.94% |
| 06 Jan 2025 | 83.35 | 86.79 | 86.80 | 80.44 | 247830 | -3.99% |
| 03 Jan 2025 | 86.81 | 86.51 | 86.94 | 86.01 | 261613 | 0.32% |
| 02 Jan 2025 | 86.53 | 86.00 | 86.77 | 85.75 | 115909 | 0.91% |
| 01 Jan 2025 | 85.75 | 84.41 | 86.78 | 84.11 | 184625 | 1.10% |
| 31 Dec 2024 | 84.82 | 85.99 | 86.00 | 84.00 | 230479 | -1.37% |
| 30 Dec 2024 | 86.00 | 88.80 | 89.00 | 84.00 | 464644 | -2.99% |
| 27 Dec 2024 | 88.65 | 87.00 | 88.69 | 87.00 | 354647 | 1.41% |
| 26 Dec 2024 | 87.42 | 87.00 | 87.98 | 85.77 | 593791 | 0.88% |
| 24 Dec 2024 | 86.66 | 83.99 | 86.89 | 83.21 | 277493 | 4.11% |
| 23 Dec 2024 | 83.24 | 83.29 | 84.45 | 82.10 | 189652 | 2.98% |
| 20 Dec 2024 | 80.83 | 82.49 | 83.68 | 80.00 | 139062 | -1.89% |
| 19 Dec 2024 | 82.39 | 83.00 | 83.00 | 78.00 | 309832 | -0.94% |
| 18 Dec 2024 | 83.17 | 82.49 | 83.50 | 82.11 | 168101 | 1.01% |
| 17 Dec 2024 | 82.34 | 81.21 | 83.85 | 81.21 | 527470 | 1.39% |
| 16 Dec 2024 | 81.21 | 83.20 | 83.20 | 80.02 | 287041 | 0.53% |
| 13 Dec 2024 | 80.78 | 81.85 | 83.45 | 78.56 | 230951 | -0.59% |
| 12 Dec 2024 | 81.26 | 81.89 | 81.89 | 80.00 | 298091 | 1.60% |
| 11 Dec 2024 | 79.98 | 77.77 | 81.90 | 77.15 | 322916 | 2.32% |
| 10 Dec 2024 | 78.17 | 79.87 | 79.87 | 77.52 | 369421 | -0.34% |
| 09 Dec 2024 | 78.44 | 78.99 | 78.99 | 77.04 | 201156 | 1.10% |
| 06 Dec 2024 | 77.59 | 78.89 | 78.90 | 77.11 | 179258 | 0.30% |
| 05 Dec 2024 | 77.36 | 82.81 | 82.81 | 76.74 | 1048517 | -3.81% |
| 04 Dec 2024 | 80.42 | 83.82 | 88.80 | 77.00 | 1367390 | -4.04% |
| 03 Dec 2024 | 83.81 | 81.92 | 84.93 | 78.00 | 429873 | 7.42% |
| 02 Dec 2024 | 78.02 | 75.45 | 78.18 | 74.55 | 319410 | 4.87% |
| 29 Nov 2024 | 74.40 | 73.44 | 75.00 | 72.47 | 387521 | 2.66% |
| 28 Nov 2024 | 72.47 | 73.05 | 73.40 | 72.21 | 104261 | -0.79% |
| 27 Nov 2024 | 73.05 | 71.79 | 73.22 | 70.77 | 480956 | 2.43% |
| 26 Nov 2024 | 71.32 | 71.94 | 72.40 | 71.11 | 144773 | -0.13% |
| 25 Nov 2024 | 71.41 | 71.03 | 72.00 | 71.03 | 87280 | 0.53% |
| 22 Nov 2024 | 71.03 | 70.69 | 71.48 | 70.11 | 150945 | 0.81% |
| 21 Nov 2024 | 70.46 | 70.67 | 71.89 | 68.13 | 117240 | 1.63% |
| 19 Nov 2024 | 69.33 | 69.00 | 69.98 | 68.92 | 66403 | 1.43% |
| 18 Nov 2024 | 68.35 | 69.94 | 69.95 | 68.00 | 99409 | -1.85% |
| 14 Nov 2024 | 69.64 | 71.47 | 72.20 | 69.16 | 77269 | -0.67% |
| 13 Nov 2024 | 70.11 | 72.99 | 73.00 | 70.00 | 255763 | -2.96% |
| 12 Nov 2024 | 72.25 | 72.67 | 73.57 | 70.45 | 227874 | 1.32% |
| 11 Nov 2024 | 71.31 | 70.37 | 73.99 | 69.31 | 387225 | 3.09% |
| 08 Nov 2024 | 69.17 | 69.50 | 70.48 | 68.51 | 173488 | 0.83% |
| 07 Nov 2024 | 68.60 | 67.99 | 69.29 | 66.00 | 478992 | 2.24% |
| 06 Nov 2024 | 67.10 | 64.73 | 67.50 | 64.73 | 292201 | 3.68% |
| 05 Nov 2024 | 64.72 | 63.88 | 65.98 | 63.23 | 48800 | -0.71% |
| 04 Nov 2024 | 65.18 | 65.98 | 65.98 | 64.77 | 52508 | 0.00% |
| 01 Nov 2024 | 65.18 | 67.80 | 67.80 | 64.01 | 27603 | -0.97% |
| 31 Oct 2024 | 65.82 | 67.75 | 67.75 | 65.61 | 29737 | -1.13% |
| 30 Oct 2024 | 66.57 | 67.73 | 67.73 | 66.08 | 102988 | 0.17% |
| 29 Oct 2024 | 66.46 | 67.00 | 67.00 | 64.22 | 138707 | 0.68% |
| 28 Oct 2024 | 66.01 | 67.50 | 67.50 | 64.20 | 69119 | 0.70% |
| 25 Oct 2024 | 65.55 | 65.98 | 66.02 | 65.01 | 74285 | -0.65% |
| 24 Oct 2024 | 65.98 | 66.29 | 66.29 | 64.71 | 236715 | -0.35% |
| 23 Oct 2024 | 66.21 | 64.35 | 66.40 | 63.50 | 520823 | 2.91% |
| 22 Oct 2024 | 64.34 | 65.47 | 66.40 | 63.11 | 465758 | -0.16% |
| 21 Oct 2024 | 64.44 | 63.01 | 67.39 | 63.01 | 436403 | 2.06% |
| 18 Oct 2024 | 63.14 | 63.50 | 63.68 | 62.54 | 55503 | 0.35% |
| 17 Oct 2024 | 62.92 | 63.24 | 63.62 | 62.51 | 66667 | -0.35% |
| 16 Oct 2024 | 63.14 | 63.31 | 63.87 | 63.01 | 37625 | -0.27% |
| 15 Oct 2024 | 63.31 | 64.19 | 64.19 | 63.03 | 47952 | -0.44% |
| 14 Oct 2024 | 63.59 | 63.94 | 64.29 | 63.40 | 78482 | 0.41% |
| 11 Oct 2024 | 63.33 | 63.98 | 63.98 | 62.63 | 49243 | -0.06% |
| 10 Oct 2024 | 63.37 | 64.05 | 64.05 | 62.62 | 49140 | 0.08% |
| 09 Oct 2024 | 63.32 | 64.05 | 64.05 | 63.11 | 38306 | 0.19% |
| 08 Oct 2024 | 63.20 | 63.47 | 63.47 | 62.11 | 49485 | 0.72% |
| 07 Oct 2024 | 62.75 | 64.20 | 64.20 | 62.60 | 99888 | -0.14% |
| 04 Oct 2024 | 62.84 | 63.97 | 63.98 | 62.21 | 88505 | -0.46% |
| 03 Oct 2024 | 63.13 | 62.20 | 64.09 | 62.20 | 95753 | -1.51% |
| 01 Oct 2024 | 64.10 | 64.29 | 64.29 | 63.13 | 102550 | 0.12% |
| 30 Sep 2024 | 64.02 | 64.27 | 64.28 | 63.40 | 122119 | 0.57% |
| 27 Sep 2024 | 63.66 | 64.04 | 64.80 | 63.50 | 144858 | -0.61% |
| 26 Sep 2024 | 64.05 | 62.39 | 65.00 | 61.61 | 571231 | 3.52% |
| 25 Sep 2024 | 61.87 | 62.43 | 62.43 | 61.35 | 113931 | 0.23% |
| 24 Sep 2024 | 61.73 | 62.99 | 62.99 | 60.50 | 508666 | -0.61% |
| 23 Sep 2024 | 62.11 | 60.65 | 62.90 | 60.65 | 172709 | -0.67% |
| 20 Sep 2024 | 62.53 | 63.47 | 63.50 | 62.51 | 69070 | 0.45% |
| 19 Sep 2024 | 62.25 | 62.97 | 62.97 | 62.05 | 85826 | -0.48% |
| 18 Sep 2024 | 62.55 | 62.99 | 63.00 | 62.20 | 62175 | -0.02% |
| 17 Sep 2024 | 62.56 | 63.00 | 63.00 | 62.15 | 84146 | -0.35% |
| 16 Sep 2024 | 62.78 | 63.42 | 64.14 | 62.19 | 74612 | 0.90% |
| 13 Sep 2024 | 62.22 | 62.49 | 62.97 | 61.62 | 74364 | 0.19% |
| 12 Sep 2024 | 62.10 | 61.69 | 62.89 | 61.68 | 35671 | 0.70% |
| 11 Sep 2024 | 61.67 | 62.47 | 62.47 | 61.33 | 30270 | -0.26% |
| 10 Sep 2024 | 61.83 | 62.28 | 62.29 | 61.51 | 43626 | 0.28% |
| 09 Sep 2024 | 61.66 | 61.49 | 61.80 | 61.00 | 52825 | -0.31% |
| 06 Sep 2024 | 61.85 | 62.68 | 62.69 | 61.61 | 66507 | -0.51% |
| 05 Sep 2024 | 62.17 | 62.97 | 62.97 | 61.68 | 32636 | 0.16% |
| 04 Sep 2024 | 62.07 | 62.69 | 62.69 | 61.62 | 109328 | -1.13% |
| 03 Sep 2024 | 62.78 | 62.50 | 64.11 | 62.10 | 54850 | -0.05% |
| 02 Sep 2024 | 62.81 | 64.10 | 64.10 | 62.55 | 56830 | -0.30% |
| 30 Aug 2024 | 63.00 | 62.85 | 63.39 | 61.79 | 100125 | 1.01% |
| 29 Aug 2024 | 62.37 | 62.48 | 62.58 | 62.00 | 65681 | -0.24% |
| 28 Aug 2024 | 62.52 | 62.66 | 62.88 | 62.31 | 72546 | -0.19% |
| 27 Aug 2024 | 62.64 | 63.46 | 63.46 | 62.31 | 59821 | 0.06% |
| 26 Aug 2024 | 62.60 | 63.83 | 63.83 | 62.51 | 107431 | -0.13% |
| 23 Aug 2024 | 62.68 | 62.98 | 62.98 | 62.50 | 63629 | -0.35% |
| 22 Aug 2024 | 62.90 | 62.81 | 63.39 | 62.30 | 65202 | 0.13% |
| 21 Aug 2024 | 62.82 | 63.38 | 63.39 | 62.37 | 174818 | -0.52% |
| 20 Aug 2024 | 63.15 | 63.12 | 63.67 | 63.01 | 134961 | 0.05% |
| 19 Aug 2024 | 63.12 | 63.72 | 63.85 | 62.56 | 79382 | 0.29% |
| 16 Aug 2024 | 62.94 | 62.83 | 64.48 | 62.11 | 223326 | 0.18% |
| 14 Aug 2024 | 62.83 | 62.11 | 64.56 | 62.11 | 103133 | -0.05% |
| 13 Aug 2024 | 62.86 | 62.90 | 63.88 | 62.03 | 115961 | -0.08% |
| 12 Aug 2024 | 62.91 | 62.40 | 63.27 | 61.41 | 195636 | 0.82% |
| 09 Aug 2024 | 62.40 | 61.89 | 62.53 | 60.51 | 192207 | 3.88% |
| 08 Aug 2024 | 60.07 | 62.79 | 62.80 | 59.12 | 758034 | -4.35% |
| 07 Aug 2024 | 62.80 | 61.54 | 63.00 | 61.35 | 132275 | 2.05% |
| 06 Aug 2024 | 61.54 | 60.07 | 62.07 | 59.11 | 278292 | 2.45% |
| 05 Aug 2024 | 60.07 | 61.29 | 61.77 | 57.51 | 794628 | -1.99% |
| 02 Aug 2024 | 61.29 | 62.89 | 63.38 | 60.55 | 1089952 | -3.14% |
| 01 Aug 2024 | 63.28 | 64.60 | 64.61 | 63.10 | 507375 | -1.03% |
| 31 Jul 2024 | 63.94 | 64.00 | 64.00 | 63.18 | 207630 | 1.09% |
| 30 Jul 2024 | 63.25 | 64.59 | 64.66 | 62.51 | 484631 | -0.02% |
| 29 Jul 2024 | 63.26 | 66.75 | 66.89 | 63.21 | 1338077 | -2.36% |
| 26 Jul 2024 | 64.79 | 65.83 | 65.84 | 64.41 | 477793 | -0.11% |
| 25 Jul 2024 | 64.86 | 66.59 | 67.00 | 64.49 | 399040 | -1.92% |
| 24 Jul 2024 | 66.13 | 67.97 | 69.89 | 65.40 | 888228 | -1.81% |
| 23 Jul 2024 | 67.35 | 72.00 | 74.90 | 64.89 | 1071622 | -8.26% |
| 22 Jul 2024 | 73.41 | 81.53 | 92.65 | 72.50 | 648999 | -5.91% |
| 19 Jul 2024 | 78.02 | 78.02 | 78.02 | 76.91 | 16365 | 1.48% |
| 18 Jul 2024 | 76.88 | 76.26 | 76.88 | 76.00 | 10929 | 0.30% |
| 16 Jul 2024 | 76.65 | 76.65 | 76.65 | 75.74 | 19247 | 1.20% |
| 15 Jul 2024 | 75.74 | 75.70 | 75.74 | 75.20 | 8675 | 0.62% |
| 12 Jul 2024 | 75.27 | 75.26 | 75.27 | 74.70 | 20528 | 0.82% |
| 11 Jul 2024 | 74.66 | 73.48 | 74.66 | 73.27 | 31625 | 2.26% |
| 10 Jul 2024 | 73.01 | 70.38 | 74.65 | 69.40 | 44317 | 4.05% |
| 09 Jul 2024 | 70.17 | 68.96 | 73.00 | 68.42 | 38180 | 2.57% |
| 08 Jul 2024 | 68.41 | 68.93 | 70.00 | 67.57 | 36673 | 1.06% |
| 05 Jul 2024 | 67.69 | 67.01 | 67.91 | 66.96 | 35429 | 0.74% |
| 04 Jul 2024 | 67.19 | 67.16 | 67.40 | 66.41 | 24387 | 1.04% |
| 03 Jul 2024 | 66.50 | 66.39 | 66.75 | 66.35 | 13389 | 0.18% |
| 02 Jul 2024 | 66.38 | 66.21 | 66.66 | 65.71 | 22423 | 0.29% |
| 01 Jul 2024 | 66.19 | 66.48 | 66.48 | 65.77 | 21983 | 0.64% |
| 28 Jun 2024 | 65.77 | 67.45 | 67.45 | 65.51 | 15904 | 0.43% |
| 27 Jun 2024 | 65.49 | 65.88 | 65.99 | 65.31 | 11895 | 0.09% |
| 26 Jun 2024 | 65.43 | 65.87 | 65.98 | 65.31 | 12075 | -0.17% |
| 25 Jun 2024 | 65.54 | 65.46 | 65.99 | 65.32 | 24928 | 0.11% |
| 24 Jun 2024 | 65.47 | 65.98 | 65.98 | 65.32 | 16773 | -0.11% |
| 21 Jun 2024 | 65.54 | 65.98 | 65.99 | 65.39 | 33225 | -0.33% |
| 20 Jun 2024 | 65.76 | 66.48 | 66.48 | 65.68 | 19061 | 0.12% |
| 19 Jun 2024 | 65.68 | 66.65 | 66.65 | 65.41 | 18039 | 0.05% |
| 18 Jun 2024 | 65.65 | 67.30 | 67.30 | 65.32 | 33329 | 0.51% |
| 14 Jun 2024 | 65.32 | 66.04 | 66.67 | 65.11 | 24346 | -0.08% |
| 13 Jun 2024 | 65.37 | 66.03 | 66.03 | 64.82 | 36688 | 0.68% |
| 12 Jun 2024 | 64.93 | 64.56 | 65.04 | 64.56 | 45813 | 0.59% |
| 11 Jun 2024 | 64.55 | 64.79 | 64.89 | 64.01 | 24064 | 0.50% |
| 10 Jun 2024 | 64.23 | 66.05 | 66.05 | 64.04 | 35982 | 0.14% |
| 07 Jun 2024 | 64.14 | 63.89 | 64.85 | 63.33 | 46125 | 0.66% |
| 06 Jun 2024 | 63.72 | 63.25 | 64.28 | 63.01 | 33132 | 0.74% |
| 05 Jun 2024 | 63.25 | 65.05 | 65.05 | 62.51 | 10521 | 0.14% |
| 04 Jun 2024 | 63.16 | 63.26 | 63.70 | 62.51 | 27623 | -0.11% |
| 03 Jun 2024 | 63.23 | 63.48 | 63.48 | 62.81 | 16185 | 0.70% |
| 31 May 2024 | 62.79 | 63.33 | 63.61 | 62.33 | 24454 | -0.52% |
| 30 May 2024 | 63.12 | 62.99 | 63.43 | 62.99 | 13496 | -0.16% |
| 29 May 2024 | 63.22 | 61.73 | 63.45 | 60.13 | 14787 | -0.11% |
| 28 May 2024 | 63.29 | 63.18 | 63.35 | 62.68 | 18890 | 0.30% |
| 27 May 2024 | 63.10 | 63.48 | 63.60 | 62.61 | 15349 | 0.19% |
| 24 May 2024 | 62.98 | 63.23 | 63.23 | 62.33 | 24813 | -0.02% |
| 23 May 2024 | 62.99 | 62.98 | 63.02 | 62.41 | 21531 | 0.38% |
| 22 May 2024 | 62.75 | 62.90 | 62.96 | 62.31 | 16146 | 0.13% |
| 21 May 2024 | 62.67 | 62.99 | 63.00 | 62.02 | 31277 | -0.37% |
| 18 May 2024 | 62.90 | 63.27 | 63.27 | 61.50 | 5827 | 0.38% |
| 17 May 2024 | 62.66 | 62.72 | 62.93 | 62.01 | 19087 | -0.18% |
| 16 May 2024 | 62.77 | 63.26 | 63.26 | 62.02 | 30450 | 0.82% |
| 15 May 2024 | 62.26 | 62.72 | 62.72 | 61.71 | 17817 | 0.18% |
| 14 May 2024 | 62.15 | 64.20 | 64.20 | 61.81 | 11867 | -0.29% |
| 13 May 2024 | 62.33 | 62.49 | 62.49 | 61.81 | 10876 | 0.18% |
| 10 May 2024 | 62.22 | 62.49 | 62.49 | 61.61 | 17136 | 0.24% |
| 09 May 2024 | 62.07 | 62.20 | 62.40 | 61.60 | 27562 | 0.32% |
| 08 May 2024 | 61.87 | 62.28 | 62.29 | 61.31 | 14355 | 0.47% |
| 07 May 2024 | 61.58 | 62.59 | 62.59 | 61.22 | 22959 | -0.84% |
| 06 May 2024 | 62.10 | 63.28 | 63.28 | 61.80 | 9889 | 0.08% |
| 03 May 2024 | 62.05 | 62.48 | 62.49 | 61.52 | 31715 | -0.11% |
| 02 May 2024 | 62.12 | 62.49 | 62.49 | 61.57 | 23167 | 0.00% |
| 30 Apr 2024 | 62.12 | 62.68 | 62.68 | 61.52 | 33790 | -0.03% |
| 29 Apr 2024 | 62.14 | 62.74 | 62.74 | 61.75 | 23335 | -0.10% |
| 26 Apr 2024 | 62.20 | 62.72 | 62.72 | 61.91 | 17866 | -0.03% |
| 25 Apr 2024 | 62.22 | 63.50 | 63.50 | 61.46 | 31176 | -0.29% |
| 24 Apr 2024 | 62.40 | 61.29 | 62.74 | 61.01 | 26067 | 2.24% |
| 23 Apr 2024 | 61.03 | 61.47 | 61.48 | 60.65 | 47468 | 0.20% |
| 22 Apr 2024 | 60.91 | 60.64 | 61.93 | 60.47 | 31706 | 0.08% |
| 19 Apr 2024 | 60.86 | 60.97 | 60.98 | 60.03 | 15578 | -0.03% |
| 18 Apr 2024 | 60.88 | 61.78 | 61.78 | 60.56 | 33502 | -0.60% |
| 16 Apr 2024 | 61.25 | 61.88 | 61.88 | 60.51 | 26337 | -0.44% |
| 15 Apr 2024 | 61.52 | 62.47 | 62.50 | 61.00 | 24683 | -1.52% |
| 12 Apr 2024 | 62.47 | 63.16 | 63.16 | 62.01 | 31120 | 0.16% |
| 10 Apr 2024 | 62.37 | 62.13 | 62.88 | 61.82 | 26204 | 0.39% |
| 09 Apr 2024 | 62.13 | 62.19 | 62.19 | 61.71 | 55684 | 0.49% |
| 08 Apr 2024 | 61.83 | 63.36 | 64.00 | 61.15 | 92544 | -0.47% |
| 05 Apr 2024 | 62.12 | 62.24 | 63.65 | 61.52 | 57352 | 0.52% |
| 04 Apr 2024 | 61.80 | 62.24 | 62.24 | 61.20 | 34455 | 0.32% |
| 03 Apr 2024 | 61.60 | 61.99 | 61.99 | 61.40 | 36874 | -0.74% |
| 02 Apr 2024 | 62.06 | 62.28 | 62.49 | 61.56 | 21833 | -0.35% |
| 01 Apr 2024 | 62.28 | 61.99 | 62.53 | 61.38 | 27616 | 0.58% |
| 28 Mar 2024 | 61.92 | 61.98 | 62.35 | 61.41 | 17683 | 0.90% |
| 27 Mar 2024 | 61.37 | 61.98 | 62.28 | 60.21 | 24228 | -0.29% |
| 26 Mar 2024 | 61.55 | 63.00 | 63.00 | 61.35 | 30204 | -1.16% |
| 22 Mar 2024 | 62.27 | 59.41 | 62.49 | 59.41 | 26035 | 2.72% |
| 21 Mar 2024 | 60.62 | 61.43 | 61.89 | 60.11 | 17979 | 0.66% |
| 20 Mar 2024 | 60.22 | 62.08 | 62.08 | 60.02 | 13357 | -1.05% |
| 19 Mar 2024 | 60.86 | 63.30 | 63.30 | 60.61 | 26459 | -0.99% |
| 18 Mar 2024 | 61.47 | 61.94 | 61.95 | 61.18 | 15027 | 0.33% |
| 15 Mar 2024 | 61.27 | 61.90 | 62.87 | 61.00 | 17596 | -1.03% |
| 14 Mar 2024 | 61.91 | 61.16 | 62.45 | 60.90 | 26301 | 1.51% |
| 13 Mar 2024 | 60.99 | 62.90 | 62.90 | 60.96 | 28193 | -0.10% |
| 12 Mar 2024 | 61.05 | 61.19 | 61.37 | 60.65 | 29643 | 0.49% |
| 11 Mar 2024 | 60.75 | 59.81 | 61.98 | 59.80 | 57404 | 1.57% |
| 07 Mar 2024 | 59.81 | 59.79 | 61.40 | 59.46 | 14900 | 0.61% |
| 06 Mar 2024 | 59.45 | 59.84 | 59.84 | 58.61 | 12505 | 0.08% |
| 05 Mar 2024 | 59.40 | 59.64 | 59.65 | 59.21 | 15470 | 0.20% |
| 04 Mar 2024 | 59.28 | 59.80 | 59.81 | 58.82 | 23661 | 0.20% |
| 02 Mar 2024 | 59.16 | 59.80 | 63.52 | 57.50 | 15010 | 0.84% |
| 01 Mar 2024 | 58.67 | 59.34 | 59.34 | 58.26 | 11227 | 0.57% |
| 29 Feb 2024 | 58.34 | 56.75 | 58.98 | 56.75 | 13122 | -0.26% |
| 28 Feb 2024 | 58.49 | 58.67 | 58.99 | 58.15 | 28404 | -0.22% |
| 27 Feb 2024 | 58.62 | 59.68 | 59.68 | 58.51 | 17136 | -0.14% |
| 26 Feb 2024 | 58.70 | 59.78 | 59.78 | 58.00 | 14760 | -0.05% |
| 23 Feb 2024 | 58.73 | 58.79 | 59.90 | 57.81 | 17417 | 0.72% |
| 22 Feb 2024 | 58.31 | 59.38 | 59.38 | 57.81 | 17065 | 0.10% |
| 21 Feb 2024 | 58.25 | 58.61 | 58.78 | 58.00 | 17242 | -0.53% |
| 20 Feb 2024 | 58.56 | 58.89 | 58.89 | 58.01 | 20721 | -0.41% |
| 19 Feb 2024 | 58.80 | 58.90 | 58.90 | 58.21 | 25497 | 0.20% |
| 16 Feb 2024 | 58.68 | 58.17 | 58.95 | 58.17 | 25059 | 0.76% |
| 15 Feb 2024 | 58.24 | 58.20 | 58.74 | 58.05 | 24241 | 0.19% |
| 14 Feb 2024 | 58.13 | 58.98 | 59.35 | 57.50 | 28697 | -0.33% |
| 13 Feb 2024 | 58.32 | 58.35 | 58.99 | 57.99 | 20981 | -0.10% |
| 12 Feb 2024 | 58.38 | 58.49 | 58.80 | 57.61 | 22875 | 0.10% |
| 09 Feb 2024 | 58.32 | 58.55 | 58.70 | 57.76 | 22904 | -0.15% |
| 08 Feb 2024 | 58.41 | 58.16 | 58.54 | 52.00 | 44916 | 0.43% |
| 07 Feb 2024 | 58.16 | 58.54 | 58.54 | 58.01 | 23893 | 0.17% |
| 06 Feb 2024 | 58.06 | 58.50 | 58.50 | 57.39 | 38085 | 0.16% |
| 05 Feb 2024 | 57.97 | 58.30 | 58.31 | 56.67 | 30157 | 0.21% |
| 02 Feb 2024 | 57.85 | 58.49 | 58.49 | 57.06 | 20347 | 0.71% |
| 01 Feb 2024 | 57.44 | 59.00 | 59.00 | 57.05 | 26943 | -0.23% |
| 31 Jan 2024 | 57.57 | 57.30 | 58.00 | 56.50 | 36664 | 0.52% |
| 30 Jan 2024 | 57.27 | 58.29 | 58.29 | 57.06 | 31965 | -0.38% |
| 29 Jan 2024 | 57.49 | 58.95 | 59.00 | 56.70 | 27004 | 0.47% |
| 25 Jan 2024 | 57.22 | 57.87 | 57.87 | 56.56 | 16058 | 0.56% |
| 24 Jan 2024 | 56.90 | 57.50 | 57.50 | 56.20 | 17774 | -0.44% |
| 23 Jan 2024 | 57.15 | 58.40 | 58.40 | 56.63 | 19334 | 0.79% |
| 20 Jan 2024 | 56.70 | 57.84 | 58.15 | 56.05 | 18304 | -0.94% |
| 19 Jan 2024 | 57.24 | 57.97 | 58.00 | 57.02 | 24636 | -0.07% |
| 18 Jan 2024 | 57.28 | 57.99 | 57.99 | 56.43 | 24415 | 0.60% |
| 17 Jan 2024 | 56.94 | 58.00 | 58.00 | 56.36 | 24041 | -0.56% |
| 16 Jan 2024 | 57.26 | 57.50 | 58.01 | 56.42 | 25140 | 0.05% |
| 15 Jan 2024 | 57.23 | 57.67 | 57.67 | 56.43 | 35525 | 0.21% |
| 12 Jan 2024 | 57.11 | 57.80 | 57.80 | 56.41 | 29251 | 0.09% |
| 11 Jan 2024 | 57.06 | 56.00 | 57.25 | 56.00 | 13108 | 0.28% |
| 10 Jan 2024 | 56.90 | 57.19 | 57.19 | 56.35 | 12853 | 0.60% |
| 09 Jan 2024 | 56.56 | 56.82 | 57.65 | 56.01 | 17473 | -0.46% |
| 08 Jan 2024 | 56.82 | 56.97 | 57.45 | 56.35 | 22938 | -0.58% |
| 05 Jan 2024 | 57.15 | 56.27 | 57.90 | 55.91 | 34370 | 1.58% |
| 04 Jan 2024 | 56.26 | 58.35 | 58.35 | 55.90 | 53509 | -0.67% |
| 03 Jan 2024 | 56.64 | 56.98 | 56.98 | 56.50 | 28798 | -1.08% |
| 02 Jan 2024 | 57.26 | 58.10 | 58.10 | 56.92 | 31746 | -0.35% |
| 01 Jan 2024 | 57.46 | 58.90 | 58.90 | 56.90 | 30069 | 0.47% |
| 29 Dec 2023 | 57.19 | 57.79 | 57.79 | 56.89 | 22512 | 0.00% |
| 28 Dec 2023 | 57.19 | 57.66 | 57.66 | 56.62 | 72744 | 0.58% |
| 27 Dec 2023 | 56.86 | 57.08 | 57.19 | 56.21 | 19466 | 0.25% |
| 26 Dec 2023 | 56.72 | 57.19 | 57.19 | 55.76 | 28369 | 0.16% |
| 22 Dec 2023 | 56.63 | 56.99 | 57.28 | 56.11 | 18054 | 0.73% |
| 21 Dec 2023 | 56.22 | 56.97 | 56.97 | 56.11 | 44259 | -0.58% |
| 20 Dec 2023 | 56.55 | 57.30 | 57.70 | 56.05 | 123786 | -0.37% |
| 19 Dec 2023 | 56.76 | 56.67 | 57.40 | 56.21 | 37490 | 0.07% |
| 18 Dec 2023 | 56.72 | 56.99 | 56.99 | 56.31 | 48602 | 0.34% |
| 15 Dec 2023 | 56.53 | 55.62 | 56.70 | 55.61 | 167420 | 1.33% |
| 14 Dec 2023 | 55.79 | 55.14 | 56.03 | 54.49 | 216202 | 1.62% |
| 13 Dec 2023 | 54.90 | 54.51 | 55.26 | 54.51 | 28251 | 0.86% |
| 12 Dec 2023 | 54.43 | 55.06 | 55.26 | 54.15 | 42390 | -1.09% |
| 11 Dec 2023 | 55.03 | 54.98 | 56.00 | 54.58 | 45208 | 0.84% |
| 08 Dec 2023 | 54.57 | 54.74 | 54.80 | 54.10 | 32732 | 0.02% |
| 07 Dec 2023 | 54.56 | 54.84 | 54.84 | 54.26 | 18420 | -0.44% |
| 06 Dec 2023 | 54.80 | 54.84 | 54.84 | 54.05 | 39079 | 0.51% |
| 05 Dec 2023 | 54.52 | 54.94 | 54.94 | 54.05 | 30319 | -0.69% |
| 04 Dec 2023 | 54.90 | 55.00 | 55.00 | 53.68 | 72577 | 0.81% |
| 01 Dec 2023 | 54.46 | 54.12 | 54.48 | 53.67 | 55516 | 0.68% |
| 30 Nov 2023 | 54.09 | 53.99 | 54.10 | 53.61 | 29319 | 0.17% |
| 29 Nov 2023 | 54.00 | 54.19 | 54.19 | 53.64 | 26864 | 0.39% |
| 28 Nov 2023 | 53.79 | 54.50 | 54.50 | 52.56 | 31018 | 0.04% |
| 24 Nov 2023 | 53.77 | 54.44 | 54.44 | 53.50 | 21746 | 0.07% |
| 23 Nov 2023 | 53.73 | 54.49 | 54.49 | 53.53 | 16441 | -0.44% |
| 22 Nov 2023 | 53.97 | 54.65 | 54.65 | 53.71 | 12177 | -0.02% |
| 21 Nov 2023 | 53.98 | 54.00 | 54.44 | 53.91 | 21165 | -0.09% |
| 20 Nov 2023 | 54.03 | 53.03 | 54.45 | 52.68 | 30465 | -0.15% |
| 17 Nov 2023 | 54.11 | 54.90 | 54.90 | 53.68 | 30559 | 0.59% |
| 16 Nov 2023 | 53.79 | 53.97 | 54.00 | 53.50 | 35398 | 0.22% |
| 15 Nov 2023 | 53.67 | 53.29 | 54.00 | 52.81 | 33106 | 0.58% |
| 13 Nov 2023 | 53.36 | 53.29 | 53.60 | 52.64 | 10503 | 0.28% |
| 12 Nov 2023 | 53.21 | 54.69 | 54.69 | 52.42 | 6881 | 0.53% |
| 10 Nov 2023 | 52.93 | 53.78 | 53.78 | 51.90 | 5956 | 0.15% |
| 09 Nov 2023 | 52.85 | 53.39 | 53.39 | 52.41 | 13740 | -0.71% |
| 08 Nov 2023 | 53.23 | 53.63 | 53.63 | 52.92 | 9344 | -0.08% |
| 07 Nov 2023 | 53.27 | 53.16 | 53.49 | 52.86 | 9485 | 0.02% |
| 06 Nov 2023 | 53.26 | 52.61 | 53.80 | 52.10 | 16800 | 1.39% |
| 03 Nov 2023 | 52.53 | 53.23 | 53.23 | 52.40 | 13218 | -0.53% |
| 02 Nov 2023 | 52.81 | 52.93 | 52.99 | 52.39 | 4258 | 0.82% |
| 01 Nov 2023 | 52.38 | 52.84 | 52.84 | 52.27 | 5733 | 0.23% |
| 31 Oct 2023 | 52.26 | 53.06 | 53.06 | 51.90 | 39660 | -1.45% |
| 30 Oct 2023 | 53.03 | 52.52 | 53.74 | 51.97 | 15723 | 0.95% |
| 27 Oct 2023 | 52.53 | 52.97 | 52.97 | 52.40 | 11732 | 0.44% |
| 26 Oct 2023 | 52.30 | 52.00 | 52.39 | 51.80 | 9704 | 0.63% |
| 25 Oct 2023 | 51.97 | 53.49 | 53.80 | 51.50 | 29230 | -1.72% |
| 23 Oct 2023 | 52.88 | 52.47 | 53.87 | 52.47 | 7089 | -0.23% |
| 20 Oct 2023 | 53.00 | 53.41 | 54.00 | 52.90 | 22822 | -1.32% |
| 19 Oct 2023 | 53.71 | 54.17 | 54.17 | 53.00 | 15170 | -0.61% |
| 18 Oct 2023 | 54.04 | 53.51 | 54.25 | 52.80 | 22485 | 1.75% |
| 17 Oct 2023 | 53.11 | 53.21 | 53.59 | 52.82 | 11002 | -0.17% |
| 16 Oct 2023 | 53.20 | 53.40 | 53.59 | 52.40 | 15608 | -0.36% |
| 13 Oct 2023 | 53.39 | 53.53 | 53.53 | 53.20 | 13903 | -0.28% |
| 12 Oct 2023 | 53.54 | 53.69 | 54.00 | 53.00 | 19256 | 0.70% |
| 11 Oct 2023 | 53.17 | 52.99 | 53.40 | 52.62 | 12733 | 0.57% |
| 10 Oct 2023 | 52.87 | 52.61 | 53.44 | 52.61 | 12222 | 0.57% |
| 09 Oct 2023 | 52.57 | 54.00 | 54.20 | 51.50 | 29558 | -0.62% |
| 06 Oct 2023 | 52.90 | 53.45 | 53.72 | 52.40 | 23984 | -0.23% |
| 05 Oct 2023 | 53.02 | 53.33 | 53.33 | 52.95 | 6867 | 0.04% |
| 04 Oct 2023 | 53.00 | 53.54 | 53.73 | 52.92 | 24660 | -1.01% |
| 03 Oct 2023 | 53.54 | 54.85 | 54.85 | 52.56 | 35584 | 0.53% |
| 29 Sep 2023 | 53.26 | 53.05 | 53.50 | 53.01 | 7742 | 0.40% |
| 28 Sep 2023 | 53.05 | 53.34 | 53.64 | 53.00 | 7142 | -0.47% |
| 27 Sep 2023 | 53.30 | 53.79 | 53.79 | 53.00 | 7490 | -0.06% |
| 26 Sep 2023 | 53.33 | 53.46 | 53.54 | 52.95 | 7977 | -0.24% |
| 25 Sep 2023 | 53.46 | 53.79 | 53.79 | 53.00 | 11450 | 0.43% |
| 22 Sep 2023 | 53.23 | 53.83 | 54.00 | 52.85 | 19348 | -1.10% |
| 21 Sep 2023 | 53.82 | 53.46 | 53.99 | 52.90 | 21113 | 0.67% |
| 20 Sep 2023 | 53.46 | 53.99 | 53.99 | 53.20 | 22801 | -0.65% |
| 18 Sep 2023 | 53.81 | 53.80 | 54.00 | 53.14 | 15300 | -0.11% |
| 15 Sep 2023 | 53.87 | 54.49 | 54.49 | 53.23 | 13781 | 0.20% |
| 14 Sep 2023 | 53.76 | 53.13 | 54.65 | 53.13 | 26146 | 0.39% |
| 13 Sep 2023 | 53.55 | 53.39 | 53.98 | 53.11 | 10804 | 0.60% |
| 12 Sep 2023 | 53.23 | 53.34 | 53.64 | 52.29 | 87604 | -0.19% |
| 11 Sep 2023 | 53.33 | 53.54 | 53.65 | 53.04 | 28072 | -0.41% |
| 08 Sep 2023 | 53.55 | 53.84 | 53.84 | 53.02 | 18279 | 0.04% |
| 07 Sep 2023 | 53.53 | 53.98 | 53.98 | 53.03 | 24555 | 0.53% |
| 06 Sep 2023 | 53.25 | 53.46 | 53.50 | 53.11 | 21656 | -0.39% |
| 05 Sep 2023 | 53.46 | 53.79 | 53.79 | 53.11 | 20581 | -0.15% |
| 04 Sep 2023 | 53.54 | 53.28 | 53.64 | 53.15 | 16734 | 0.47% |
| 01 Sep 2023 | 53.29 | 53.64 | 53.64 | 53.02 | 7679 | -0.08% |
| 31 Aug 2023 | 53.33 | 53.63 | 53.74 | 53.26 | 8660 | -0.22% |
| 30 Aug 2023 | 53.45 | 53.81 | 53.94 | 53.25 | 18281 | -0.17% |
| 29 Aug 2023 | 53.54 | 54.12 | 54.12 | 52.93 | 19814 | -1.09% |
| 28 Aug 2023 | 54.13 | 53.98 | 55.10 | 52.05 | 103966 | 2.00% |
| 25 Aug 2023 | 53.07 | 53.47 | 53.47 | 52.86 | 8207 | 0.17% |
| 24 Aug 2023 | 52.98 | 53.48 | 53.48 | 52.81 | 35458 | -0.24% |
| 23 Aug 2023 | 53.11 | 53.65 | 53.65 | 52.52 | 15490 | -0.04% |
| 22 Aug 2023 | 53.13 | 53.49 | 53.50 | 52.20 | 21804 | 0.61% |
| 21 Aug 2023 | 52.81 | 52.95 | 53.49 | 51.76 | 34072 | 0.15% |
| 18 Aug 2023 | 52.73 | 52.97 | 53.19 | 52.20 | 14508 | -0.32% |
| 17 Aug 2023 | 52.90 | 52.21 | 52.99 | 52.21 | 20242 | 1.65% |
| 16 Aug 2023 | 52.04 | 53.55 | 53.75 | 51.60 | 126297 | -2.18% |
| 14 Aug 2023 | 53.20 | 53.98 | 53.98 | 52.80 | 10376 | -0.54% |
| 11 Aug 2023 | 53.49 | 53.87 | 53.87 | 53.00 | 13428 | 0.58% |
| 10 Aug 2023 | 53.18 | 53.31 | 53.89 | 52.80 | 10541 | -0.36% |
| 09 Aug 2023 | 53.37 | 53.98 | 53.98 | 53.00 | 15616 | -0.02% |
| 08 Aug 2023 | 53.38 | 53.71 | 53.71 | 53.25 | 11968 | 0.58% |
| 07 Aug 2023 | 53.07 | 54.17 | 54.17 | 52.86 | 20813 | -0.45% |
| 04 Aug 2023 | 53.31 | 54.48 | 54.48 | 52.60 | 61889 | -0.36% |
| 03 Aug 2023 | 53.50 | 53.98 | 54.10 | 53.50 | 32694 | 0.04% |
| 02 Aug 2023 | 53.48 | 54.77 | 54.77 | 53.35 | 38313 | -1.58% |
| 01 Aug 2023 | 54.34 | 54.78 | 54.78 | 54.00 | 41973 | 0.48% |
| 31 Jul 2023 | 54.08 | 54.78 | 54.78 | 53.84 | 26988 | 0.43% |
| 28 Jul 2023 | 53.85 | 54.09 | 54.09 | 53.51 | 16880 | -0.39% |
| 27 Jul 2023 | 54.06 | 54.32 | 54.32 | 53.81 | 13829 | 0.28% |
| 26 Jul 2023 | 53.91 | 53.95 | 54.32 | 53.81 | 12038 | 0.06% |
| 25 Jul 2023 | 53.88 | 54.39 | 54.39 | 53.64 | 25550 | 0.00% |
| 24 Jul 2023 | 53.88 | 54.60 | 55.85 | 53.85 | 27641 | -0.65% |
| 21 Jul 2023 | 54.23 | 54.59 | 54.59 | 53.71 | 25932 | -0.24% |
| 20 Jul 2023 | 54.36 | 54.75 | 54.75 | 54.02 | 26237 | -0.04% |
| 19 Jul 2023 | 54.38 | 54.90 | 54.90 | 53.60 | 33034 | 0.35% |
| 18 Jul 2023 | 54.19 | 54.44 | 54.44 | 53.86 | 44026 | -0.07% |
| 17 Jul 2023 | 54.23 | 54.66 | 54.66 | 53.50 | 16172 | -0.15% |
| 14 Jul 2023 | 54.31 | 54.44 | 54.44 | 53.90 | 43622 | 0.11% |
| 13 Jul 2023 | 54.25 | 53.64 | 54.26 | 53.64 | 37347 | 0.69% |
| 12 Jul 2023 | 53.88 | 53.59 | 54.09 | 53.59 | 26910 | 0.32% |
| 11 Jul 2023 | 53.71 | 54.17 | 54.17 | 53.07 | 651572 | 0.81% |
| 10 Jul 2023 | 53.28 | 53.85 | 53.85 | 53.00 | 13366 | -0.37% |
| 07 Jul 2023 | 53.48 | 53.79 | 53.79 | 53.10 | 24940 | -0.67% |
| 06 Jul 2023 | 53.84 | 54.19 | 54.19 | 53.05 | 43825 | -0.09% |
| 05 Jul 2023 | 53.89 | 53.85 | 54.09 | 53.56 | 11803 | 0.11% |
| 04 Jul 2023 | 53.83 | 54.10 | 54.10 | 53.41 | 36243 | 0.41% |
| 03 Jul 2023 | 53.61 | 54.19 | 54.25 | 53.05 | 33620 | 0.51% |
| 30 Jun 2023 | 53.34 | 53.97 | 53.97 | 52.75 | 20538 | 0.64% |
| 28 Jun 2023 | 53.00 | 52.76 | 53.39 | 52.76 | 11862 | 0.47% |
| 27 Jun 2023 | 52.75 | 52.71 | 53.10 | 52.60 | 10261 | 0.08% |
| 26 Jun 2023 | 52.71 | 52.66 | 53.97 | 52.60 | 11827 | -0.43% |
| 23 Jun 2023 | 52.94 | 53.69 | 53.69 | 52.60 | 10098 | -0.36% |
| 22 Jun 2023 | 53.13 | 53.24 | 53.49 | 53.00 | 16757 | -0.23% |
| 21 Jun 2023 | 53.25 | 53.01 | 53.99 | 53.01 | 11157 | -0.30% |
| 20 Jun 2023 | 53.41 | 54.10 | 54.10 | 52.90 | 17824 | -0.09% |
| 19 Jun 2023 | 53.46 | 53.55 | 53.99 | 53.15 | 20240 | -0.17% |
| 16 Jun 2023 | 53.55 | 53.11 | 53.99 | 53.11 | 26798 | 0.34% |
| 15 Jun 2023 | 53.37 | 53.49 | 53.90 | 53.07 | 27762 | 0.17% |
| 14 Jun 2023 | 53.28 | 53.99 | 54.05 | 52.80 | 65307 | -0.43% |
| 13 Jun 2023 | 53.51 | 53.06 | 53.80 | 53.06 | 45136 | 0.60% |
| 12 Jun 2023 | 53.19 | 53.98 | 53.98 | 53.01 | 28910 | -0.08% |
| 09 Jun 2023 | 53.23 | 53.58 | 53.58 | 53.06 | 18860 | 0.04% |
| 08 Jun 2023 | 53.21 | 53.46 | 53.78 | 52.67 | 17661 | 0.04% |
| 07 Jun 2023 | 53.19 | 52.50 | 53.30 | 52.50 | 36266 | 0.64% |
| 06 Jun 2023 | 52.85 | 53.74 | 53.74 | 52.74 | 24453 | -0.38% |
| 05 Jun 2023 | 53.05 | 52.84 | 53.50 | 52.70 | 55025 | 1.07% |
| 02 Jun 2023 | 52.49 | 52.52 | 52.83 | 52.46 | 20687 | 0.06% |
| 01 Jun 2023 | 52.46 | 52.83 | 53.00 | 52.07 | 14143 | -0.49% |
| 31 May 2023 | 52.72 | 52.70 | 53.16 | 52.10 | 35786 | 0.36% |
| 30 May 2023 | 52.53 | 52.75 | 52.78 | 52.30 | 16165 | 0.10% |
| 29 May 2023 | 52.48 | 52.83 | 52.85 | 51.66 | 34148 | 0.04% |
| 26 May 2023 | 52.46 | 52.29 | 52.80 | 52.05 | 28117 | 0.38% |
| 25 May 2023 | 52.26 | 52.83 | 52.83 | 51.86 | 33569 | -0.72% |
| 24 May 2023 | 52.64 | 52.79 | 52.79 | 52.02 | 18846 | -0.28% |
| 23 May 2023 | 52.79 | 52.51 | 52.96 | 52.31 | 21070 | 0.74% |
| 22 May 2023 | 52.40 | 52.89 | 52.99 | 52.11 | 28519 | -0.95% |
| 19 May 2023 | 52.90 | 52.79 | 53.17 | 52.31 | 51923 | 0.97% |
| 18 May 2023 | 52.39 | 52.31 | 52.70 | 52.31 | 17315 | 0.02% |
| 17 May 2023 | 52.38 | 52.63 | 52.63 | 52.01 | 18443 | -0.15% |
| 16 May 2023 | 52.46 | 52.20 | 52.80 | 52.20 | 25782 | 0.52% |
| 15 May 2023 | 52.19 | 52.60 | 52.82 | 51.36 | 135165 | -0.78% |
| 12 May 2023 | 52.60 | 52.44 | 52.73 | 52.05 | 14733 | 0.36% |
| 11 May 2023 | 52.41 | 52.48 | 52.60 | 52.11 | 26544 | 0.60% |
| 10 May 2023 | 52.10 | 52.81 | 52.94 | 51.49 | 104261 | -1.36% |
| 09 May 2023 | 52.82 | 52.47 | 55.51 | 52.20 | 85402 | 0.48% |
| 08 May 2023 | 52.57 | 52.58 | 52.75 | 52.03 | 28128 | 1.37% |
| 05 May 2023 | 51.86 | 52.25 | 52.49 | 51.69 | 88816 | -0.69% |
| 04 May 2023 | 52.22 | 52.89 | 52.89 | 52.05 | 50346 | -0.38% |
| 03 May 2023 | 52.42 | 53.08 | 53.79 | 51.91 | 95677 | -1.22% |
| 02 May 2023 | 53.07 | 54.47 | 54.47 | 52.70 | 54795 | 0.11% |
| 28 Apr 2023 | 53.01 | 52.93 | 53.81 | 51.60 | 77085 | 1.28% |
| 27 Apr 2023 | 52.34 | 52.35 | 53.60 | 51.91 | 96727 | -0.80% |
| 26 Apr 2023 | 52.76 | 52.74 | 53.28 | 52.30 | 22641 | 0.09% |
| 25 Apr 2023 | 52.71 | 54.38 | 54.38 | 52.51 | 13820 | -0.62% |
| 24 Apr 2023 | 53.04 | 54.48 | 54.48 | 52.61 | 14461 | -0.04% |
| 21 Apr 2023 | 53.06 | 53.08 | 53.97 | 53.01 | 7669 | -0.02% |
| 20 Apr 2023 | 53.07 | 55.20 | 55.20 | 52.78 | 28248 | -0.93% |
| 19 Apr 2023 | 53.57 | 53.05 | 54.37 | 53.00 | 14682 | -0.39% |
| 18 Apr 2023 | 53.78 | 54.39 | 54.39 | 53.52 | 12290 | 1.05% |
| 17 Apr 2023 | 53.22 | 54.99 | 54.99 | 52.60 | 10978 | 0.00% |
| 13 Apr 2023 | 53.22 | 53.40 | 53.58 | 53.05 | 10280 | -0.93% |
| 12 Apr 2023 | 53.72 | 53.01 | 53.98 | 53.01 | 25137 | 0.43% |
| 11 Apr 2023 | 53.49 | 54.47 | 54.47 | 52.84 | 12107 | 0.94% |
| 10 Apr 2023 | 52.99 | 53.21 | 54.47 | 52.92 | 22996 | -0.30% |
| 06 Apr 2023 | 53.15 | 54.47 | 54.47 | 52.70 | 14834 | -0.86% |
| 05 Apr 2023 | 53.61 | 55.21 | 55.21 | 53.21 | 27651 | -1.00% |
| 03 Apr 2023 | 54.15 | 55.40 | 55.40 | 53.46 | 32709 | 0.80% |
| 31 Mar 2023 | 53.72 | 53.90 | 53.90 | 51.94 | 105644 | 2.05% |
| 29 Mar 2023 | 52.64 | 53.75 | 53.75 | 52.11 | 25676 | -0.06% |
| 28 Mar 2023 | 52.67 | 53.47 | 53.47 | 51.60 | 31707 | 0.32% |
| 27 Mar 2023 | 52.50 | 53.29 | 53.29 | 52.01 | 14975 | -0.30% |
| 24 Mar 2023 | 52.66 | 53.93 | 53.93 | 52.51 | 17696 | -1.33% |
| 23 Mar 2023 | 53.37 | 53.94 | 53.94 | 52.05 | 11825 | 0.89% |
| 22 Mar 2023 | 52.90 | 53.95 | 54.47 | 52.88 | 10788 | 0.04% |
| 21 Mar 2023 | 52.88 | 53.94 | 53.94 | 52.61 | 8477 | 0.28% |
| 20 Mar 2023 | 52.73 | 54.05 | 54.05 | 51.98 | 21857 | -0.43% |
| 17 Mar 2023 | 52.96 | 53.87 | 53.95 | 52.90 | 13567 | -0.17% |
| 16 Mar 2023 | 53.05 | 52.50 | 53.32 | 52.00 | 19099 | 0.66% |
| 15 Mar 2023 | 52.70 | 53.98 | 53.98 | 52.00 | 7773 | 0.80% |
| 14 Mar 2023 | 52.28 | 52.71 | 53.39 | 52.01 | 15076 | -0.53% |
| 13 Mar 2023 | 52.56 | 52.86 | 54.93 | 52.20 | 24738 | -1.15% |
| 10 Mar 2023 | 53.17 | 53.90 | 53.97 | 53.10 | 19010 | -1.97% |
| 09 Mar 2023 | 54.24 | 54.01 | 54.49 | 53.80 | 21876 | -0.42% |
| 08 Mar 2023 | 54.47 | 54.74 | 54.74 | 53.81 | 14463 | 0.13% |
| 06 Mar 2023 | 54.40 | 55.48 | 55.48 | 54.12 | 12136 | 0.89% |
| 03 Mar 2023 | 53.92 | 55.47 | 55.48 | 53.80 | 22253 | -0.97% |
| 02 Mar 2023 | 54.45 | 53.52 | 54.97 | 53.52 | 5858 | 0.70% |
| 01 Mar 2023 | 54.07 | 55.47 | 55.47 | 54.00 | 20717 | -1.30% |
| 28 Feb 2023 | 54.78 | 54.98 | 54.98 | 53.75 | 7330 | 1.94% |
| 27 Feb 2023 | 53.74 | 54.01 | 54.97 | 53.55 | 15934 | -1.56% |
| 24 Feb 2023 | 54.59 | 55.50 | 55.50 | 54.02 | 10921 | -0.78% |
| 23 Feb 2023 | 55.02 | 55.94 | 55.94 | 55.00 | 12934 | -0.15% |
| 22 Feb 2023 | 55.10 | 55.46 | 55.46 | 55.00 | 47104 | -0.60% |
| 21 Feb 2023 | 55.43 | 55.45 | 55.90 | 55.00 | 9344 | -0.02% |
| 20 Feb 2023 | 55.44 | 55.55 | 55.57 | 55.01 | 13228 | -0.20% |
| 17 Feb 2023 | 55.55 | 56.67 | 56.67 | 55.50 | 30085 | -1.14% |
| 16 Feb 2023 | 56.19 | 56.80 | 57.60 | 55.50 | 55282 | 0.92% |
| 15 Feb 2023 | 55.68 | 55.97 | 55.97 | 55.40 | 7303 | 0.40% |
| 14 Feb 2023 | 55.46 | 55.60 | 55.99 | 55.11 | 9212 | -0.11% |
| 13 Feb 2023 | 55.52 | 56.48 | 57.10 | 55.00 | 28308 | -0.82% |
| 10 Feb 2023 | 55.98 | 56.38 | 56.38 | 55.00 | 10792 | 0.02% |
| 09 Feb 2023 | 55.97 | 56.90 | 57.15 | 55.01 | 14677 | -0.05% |
| 08 Feb 2023 | 56.00 | 56.51 | 56.94 | 55.70 | 26139 | 1.17% |
| 07 Feb 2023 | 55.35 | 55.81 | 55.81 | 54.81 | 10231 | 1.17% |
| 06 Feb 2023 | 54.71 | 56.48 | 57.14 | 54.49 | 40904 | -1.65% |
| 03 Feb 2023 | 55.63 | 55.34 | 56.99 | 55.10 | 61643 | 0.52% |
| 02 Feb 2023 | 55.34 | 54.49 | 55.89 | 53.53 | 198660 | 3.11% |
| 01 Feb 2023 | 53.67 | 54.00 | 54.09 | 53.64 | 25461 | 0.09% |
| 31 Jan 2023 | 53.62 | 53.90 | 54.05 | 52.60 | 30959 | -0.15% |
| 30 Jan 2023 | 53.70 | 53.90 | 54.50 | 53.01 | 67501 | 1.70% |
| 27 Jan 2023 | 52.80 | 53.76 | 53.76 | 52.51 | 34491 | 0.23% |
| 25 Jan 2023 | 52.68 | 52.20 | 53.85 | 52.10 | 30136 | -0.83% |
| 24 Jan 2023 | 53.12 | 54.00 | 54.00 | 52.40 | 47351 | 0.91% |
| 23 Jan 2023 | 52.64 | 53.45 | 53.45 | 52.55 | 17126 | 0.48% |
| 20 Jan 2023 | 52.39 | 53.57 | 53.57 | 52.21 | 20829 | -1.15% |
| 19 Jan 2023 | 53.00 | 53.50 | 53.80 | 52.40 | 27354 | -0.73% |
| 18 Jan 2023 | 53.39 | 53.99 | 53.99 | 53.01 | 20137 | 0.15% |
| 17 Jan 2023 | 53.31 | 53.31 | 53.50 | 52.96 | 14458 | 0.64% |
| 16 Jan 2023 | 52.97 | 53.03 | 53.09 | 52.39 | 25436 | 1.11% |
| 13 Jan 2023 | 52.39 | 52.70 | 52.70 | 52.10 | 16142 | 0.58% |
| 12 Jan 2023 | 52.09 | 52.09 | 52.69 | 52.00 | 20236 | 0.23% |
| 11 Jan 2023 | 51.97 | 52.69 | 52.69 | 51.85 | 18353 | 0.41% |
| 10 Jan 2023 | 51.76 | 52.67 | 52.67 | 51.50 | 27147 | -0.31% |
| 09 Jan 2023 | 51.92 | 52.69 | 52.69 | 51.50 | 23411 | 0.87% |
| 06 Jan 2023 | 51.47 | 51.98 | 51.98 | 51.20 | 10360 | -0.50% |
| 05 Jan 2023 | 51.73 | 51.97 | 52.15 | 51.41 | 22595 | 0.62% |
| 04 Jan 2023 | 51.41 | 52.97 | 52.97 | 51.36 | 85567 | -1.80% |
| 03 Jan 2023 | 52.35 | 53.29 | 53.29 | 51.60 | 72732 | -0.72% |
| 02 Jan 2023 | 52.73 | 53.29 | 53.29 | 51.88 | 20424 | 0.17% |
| 30 Dec 2022 | 52.64 | 54.62 | 54.89 | 51.51 | 12384 | 2.39% |
| 29 Dec 2022 | 51.41 | 51.98 | 51.98 | 51.14 | 25559 | -0.77% |
| 28 Dec 2022 | 51.81 | 52.47 | 52.47 | 51.02 | 14789 | -0.77% |
| 27 Dec 2022 | 52.21 | 52.48 | 52.48 | 51.61 | 12119 | 1.16% |
| 26 Dec 2022 | 51.61 | 52.27 | 54.00 | 50.97 | 36392 | -0.33% |
| 23 Dec 2022 | 51.78 | 52.59 | 52.59 | 51.50 | 26126 | -1.67% |
| 22 Dec 2022 | 52.66 | 51.96 | 53.25 | 51.88 | 17359 | 1.02% |
| 21 Dec 2022 | 52.13 | 51.83 | 52.29 | 51.53 | 20089 | 1.07% |
| 20 Dec 2022 | 51.58 | 52.01 | 52.98 | 51.00 | 83408 | -2.66% |
| 19 Dec 2022 | 52.99 | 52.91 | 53.59 | 52.70 | 15117 | 0.17% |
| 16 Dec 2022 | 52.90 | 54.64 | 54.64 | 51.34 | 74744 | -3.10% |
| 15 Dec 2022 | 54.59 | 54.57 | 54.98 | 54.49 | 23442 | 0.02% |
| 14 Dec 2022 | 54.58 | 53.77 | 54.85 | 53.77 | 37393 | 1.51% |
| 13 Dec 2022 | 53.77 | 53.58 | 54.18 | 53.58 | 18545 | 0.07% |
| 12 Dec 2022 | 53.73 | 53.98 | 53.98 | 45.00 | 13930 | -0.07% |
| 09 Dec 2022 | 53.77 | 54.48 | 54.58 | 53.50 | 57746 | 0.49% |
| 08 Dec 2022 | 53.51 | 53.78 | 53.78 | 52.80 | 15351 | 0.85% |
| 07 Dec 2022 | 53.06 | 53.21 | 53.21 | 52.52 | 54041 | 0.08% |
| 06 Dec 2022 | 53.02 | 54.47 | 54.47 | 52.61 | 36837 | -1.54% |
| 05 Dec 2022 | 53.85 | 54.28 | 54.28 | 53.20 | 22377 | 1.18% |
| 02 Dec 2022 | 53.22 | 53.97 | 53.97 | 53.00 | 27826 | 0.13% |
| 01 Dec 2022 | 53.15 | 53.84 | 54.90 | 53.00 | 193702 | -0.32% |
| 30 Nov 2022 | 53.32 | 55.00 | 55.00 | 51.75 | 34929 | 0.15% |
| 29 Nov 2022 | 53.24 | 53.79 | 53.79 | 52.90 | 15463 | 0.30% |
| 28 Nov 2022 | 53.08 | 52.93 | 53.24 | 52.55 | 18577 | 0.28% |
| 25 Nov 2022 | 52.93 | 53.79 | 53.79 | 52.50 | 36132 | -0.09% |
| 24 Nov 2022 | 52.98 | 52.00 | 53.81 | 52.00 | 23332 | 0.91% |
| 23 Nov 2022 | 52.50 | 52.00 | 53.44 | 52.00 | 17704 | 1.08% |
| 22 Nov 2022 | 51.94 | 53.00 | 53.00 | 51.90 | 27791 | -1.20% |
| 21 Nov 2022 | 52.57 | 53.48 | 53.48 | 51.54 | 47853 | 0.34% |
| 18 Nov 2022 | 52.39 | 53.48 | 53.48 | 51.20 | 15601 | -0.11% |
| 17 Nov 2022 | 52.45 | 52.97 | 52.97 | 51.13 | 16517 | 0.02% |
| 16 Nov 2022 | 52.44 | 52.70 | 52.70 | 51.50 | 20222 | 1.57% |
| 15 Nov 2022 | 51.63 | 51.99 | 52.00 | 51.01 | 70369 | 0.19% |
| 14 Nov 2022 | 51.53 | 52.00 | 52.00 | 50.51 | 123358 | 1.22% |
| 11 Nov 2022 | 50.91 | 50.11 | 52.35 | 50.11 | 24265 | 3.06% |
| 10 Nov 2022 | 49.40 | 49.98 | 50.33 | 49.30 | 15500 | -1.02% |
| 09 Nov 2022 | 49.91 | 54.70 | 54.70 | 49.40 | 25681 | -0.16% |
| 07 Nov 2022 | 49.99 | 51.97 | 51.98 | 49.55 | 28459 | -1.58% |
| 04 Nov 2022 | 50.79 | 50.48 | 51.99 | 49.60 | 23634 | 1.28% |
| 03 Nov 2022 | 50.15 | 53.00 | 53.00 | 49.99 | 22040 | -2.18% |
| 02 Nov 2022 | 51.27 | 51.98 | 51.98 | 50.80 | 9163 | 0.18% |
| 01 Nov 2022 | 51.18 | 51.89 | 51.89 | 50.21 | 55556 | 1.29% |
| 31 Oct 2022 | 50.53 | 50.00 | 51.49 | 49.62 | 152728 | 2.06% |
| 28 Oct 2022 | 49.51 | 49.88 | 49.88 | 49.40 | 14822 | -0.08% |
| 27 Oct 2022 | 49.55 | 51.88 | 51.88 | 49.22 | 18027 | 1.25% |
| 25 Oct 2022 | 48.94 | 49.08 | 49.44 | 48.59 | 16108 | -0.29% |
| 24 Oct 2022 | 49.08 | 49.98 | 49.98 | 47.99 | 9529 | 2.29% |
| 21 Oct 2022 | 47.98 | 48.79 | 49.30 | 47.55 | 35695 | -0.74% |
| 20 Oct 2022 | 48.34 | 48.98 | 48.98 | 48.20 | 15592 | -0.90% |
| 19 Oct 2022 | 48.78 | 48.99 | 49.00 | 48.20 | 17217 | -0.37% |
| 18 Oct 2022 | 48.96 | 49.85 | 49.85 | 47.93 | 10411 | 2.66% |
| 17 Oct 2022 | 47.69 | 48.98 | 48.98 | 47.41 | 25648 | -0.79% |
| 14 Oct 2022 | 48.07 | 49.80 | 49.80 | 48.00 | 16439 | 1.35% |
| 13 Oct 2022 | 47.43 | 47.80 | 48.01 | 46.96 | 26623 | -0.71% |
| 12 Oct 2022 | 47.77 | 48.88 | 48.88 | 47.52 | 12556 | 0.21% |
| 11 Oct 2022 | 47.67 | 48.97 | 48.97 | 47.33 | 30655 | -1.77% |
| 10 Oct 2022 | 48.53 | 49.47 | 49.47 | 48.40 | 25209 | -0.96% |
| 07 Oct 2022 | 49.00 | 50.24 | 50.24 | 48.60 | 9131 | -0.41% |
| 06 Oct 2022 | 49.20 | 50.82 | 50.83 | 48.51 | 32187 | 1.63% |
| 04 Oct 2022 | 48.41 | 51.48 | 51.48 | 47.50 | 74042 | 0.39% |
| 03 Oct 2022 | 48.22 | 49.98 | 53.35 | 47.84 | 323157 | -3.58% |
| 30 Sep 2022 | 50.01 | 48.89 | 50.59 | 48.21 | 268903 | 2.67% |
| 29 Sep 2022 | 48.71 | 49.98 | 49.98 | 48.21 | 5771 | 1.50% |
| 28 Sep 2022 | 47.99 | 49.49 | 49.49 | 47.66 | 33349 | -0.87% |
| 27 Sep 2022 | 48.41 | 51.50 | 51.90 | 47.65 | 66779 | -4.80% |
| 26 Sep 2022 | 50.85 | 51.48 | 51.48 | 50.55 | 8848 | -0.06% |
| 23 Sep 2022 | 50.88 | 50.93 | 51.90 | 50.81 | 8529 | -0.08% |
| 22 Sep 2022 | 50.92 | 51.98 | 51.98 | 50.55 | 16766 | -0.39% |
| 21 Sep 2022 | 51.12 | 52.98 | 52.98 | 50.69 | 22261 | -1.45% |
| 20 Sep 2022 | 51.87 | 53.51 | 54.47 | 51.30 | 17122 | -0.67% |
| 19 Sep 2022 | 52.22 | 54.51 | 55.50 | 51.84 | 49930 | -4.20% |
| 16 Sep 2022 | 54.51 | 55.01 | 55.30 | 53.98 | 10019 | -0.91% |
| 15 Sep 2022 | 55.01 | 54.90 | 55.10 | 53.50 | 9567 | 1.48% |
| 14 Sep 2022 | 54.21 | 55.11 | 55.75 | 54.11 | 13046 | -3.11% |
| 13 Sep 2022 | 55.95 | 56.01 | 57.00 | 54.50 | 21929 | 1.16% |
| 12 Sep 2022 | 55.31 | 56.84 | 56.85 | 55.18 | 12223 | -0.77% |
| 09 Sep 2022 | 55.74 | 55.61 | 56.10 | 54.01 | 16616 | 2.33% |
| 08 Sep 2022 | 54.47 | 58.70 | 58.70 | 54.11 | 5630 | -0.40% |
| 07 Sep 2022 | 54.69 | 54.29 | 55.10 | 54.00 | 9520 | 0.39% |
| 06 Sep 2022 | 54.48 | 53.89 | 59.99 | 53.36 | 11734 | 2.08% |
| 05 Sep 2022 | 53.37 | 59.99 | 59.99 | 53.00 | 8112 | -0.78% |
| 02 Sep 2022 | 53.79 | 52.78 | 54.70 | 52.78 | 5507 | 0.04% |
| 01 Sep 2022 | 53.77 | 53.00 | 54.80 | 53.00 | 5074 | -0.06% |
| 30 Aug 2022 | 53.80 | 54.70 | 54.70 | 53.00 | 4235 | 0.67% |
| 29 Aug 2022 | 53.44 | 53.20 | 53.50 | 52.65 | 8866 | -0.71% |
| 26 Aug 2022 | 53.82 | 54.00 | 54.90 | 53.03 | 6006 | 0.56% |
| 25 Aug 2022 | 53.52 | 54.80 | 54.80 | 53.02 | 9433 | -0.32% |
| 24 Aug 2022 | 53.69 | 57.49 | 57.49 | 53.16 | 5442 | -0.37% |
| 23 Aug 2022 | 53.89 | 53.50 | 54.00 | 52.00 | 10889 | 0.73% |
| 22 Aug 2022 | 53.50 | 55.70 | 55.99 | 53.00 | 20507 | -3.13% |
| 19 Aug 2022 | 55.23 | 59.99 | 59.99 | 55.20 | 6942 | -0.09% |
| 18 Aug 2022 | 55.28 | 55.96 | 56.98 | 55.10 | 8308 | -1.22% |
| 17 Aug 2022 | 55.96 | 56.43 | 56.43 | 54.70 | 5522 | 0.13% |
| 16 Aug 2022 | 55.89 | 56.98 | 56.98 | 55.13 | 6999 | 2.03% |
| 12 Aug 2022 | 54.78 | 55.20 | 55.20 | 54.30 | 2995 | 0.18% |
| 11 Aug 2022 | 54.68 | 55.00 | 56.00 | 53.35 | 14136 | -0.58% |
| 10 Aug 2022 | 55.00 | 55.50 | 55.50 | 53.46 | 12942 | -0.60% |
| 08 Aug 2022 | 55.33 | 55.50 | 55.50 | 54.70 | 4476 | -0.02% |
| 05 Aug 2022 | 55.34 | 55.50 | 55.50 | 54.25 | 4221 | 0.18% |
| 04 Aug 2022 | 55.24 | 55.00 | 55.50 | 54.54 | 8105 | 1.64% |
| 03 Aug 2022 | 54.35 | 53.89 | 54.60 | 53.20 | 4951 | 2.53% |
| 02 Aug 2022 | 53.01 | 53.48 | 53.89 | 52.75 | 3599 | -0.88% |
| 01 Aug 2022 | 53.48 | 53.50 | 53.98 | 53.10 | 4255 | 1.00% |
| 29 Jul 2022 | 52.95 | 53.80 | 53.80 | 52.70 | 5588 | -0.38% |
| 28 Jul 2022 | 53.15 | 54.00 | 54.03 | 52.14 | 10628 | -0.88% |
| 27 Jul 2022 | 53.62 | 52.00 | 54.80 | 51.25 | 6797 | 2.90% |
| 26 Jul 2022 | 52.11 | 54.40 | 54.40 | 51.83 | 10296 | -2.36% |
| 25 Jul 2022 | 53.37 | 53.70 | 53.70 | 52.51 | 8392 | 0.47% |
| 22 Jul 2022 | 53.12 | 53.97 | 54.49 | 52.86 | 5150 | -1.57% |
| 21 Jul 2022 | 53.97 | 54.98 | 54.98 | 53.70 | 2877 | 0.62% |
| 20 Jul 2022 | 53.64 | 54.99 | 55.50 | 52.75 | 11905 | -1.20% |
| 19 Jul 2022 | 54.29 | 52.92 | 54.84 | 52.40 | 4495 | 1.57% |
| 18 Jul 2022 | 53.45 | 54.69 | 54.90 | 53.16 | 6280 | 1.04% |
| 15 Jul 2022 | 52.90 | 54.04 | 54.44 | 52.00 | 6744 | -2.11% |
| 14 Jul 2022 | 54.04 | 52.75 | 54.59 | 50.39 | 4034 | 1.43% |
| 13 Jul 2022 | 53.28 | 54.39 | 54.39 | 52.20 | 15302 | -1.39% |
| 12 Jul 2022 | 54.03 | 54.38 | 54.50 | 52.82 | 5334 | -0.64% |
| 11 Jul 2022 | 54.38 | 54.01 | 54.66 | 52.20 | 6411 | 0.69% |
| 08 Jul 2022 | 54.01 | 53.31 | 54.50 | 53.31 | 4031 | 0.30% |
| 07 Jul 2022 | 53.85 | 53.70 | 54.00 | 52.20 | 3720 | 1.87% |
| 06 Jul 2022 | 52.86 | 54.48 | 54.48 | 51.40 | 5227 | 0.00% |
| 05 Jul 2022 | 52.86 | 54.20 | 54.20 | 52.53 | 2554 | -1.45% |
| 04 Jul 2022 | 53.64 | 54.48 | 54.48 | 52.12 | 4808 | 0.77% |
| 01 Jul 2022 | 53.23 | 53.98 | 53.98 | 51.75 | 3727 | -0.08% |
| 30 Jun 2022 | 53.27 | 53.90 | 53.90 | 51.75 | 2106 | 0.59% |
| 29 Jun 2022 | 52.96 | 52.45 | 52.99 | 51.25 | 3810 | 0.93% |
| 28 Jun 2022 | 52.47 | 52.50 | 53.49 | 50.80 | 13110 | -0.83% |
| 27 Jun 2022 | 52.91 | 53.50 | 53.88 | 49.90 | 20882 | 0.46% |
| 24 Jun 2022 | 52.67 | 52.20 | 53.39 | 51.01 | 5860 | 1.29% |
| 23 Jun 2022 | 52.00 | 52.20 | 53.00 | 51.30 | 2090 | 0.08% |
| 22 Jun 2022 | 51.96 | 53.20 | 53.20 | 51.50 | 2501 | -0.95% |
| 21 Jun 2022 | 52.46 | 53.10 | 53.10 | 51.40 | 5754 | 0.79% |
| 20 Jun 2022 | 52.05 | 51.30 | 52.50 | 49.51 | 20030 | 3.54% |
| 17 Jun 2022 | 50.27 | 54.71 | 54.71 | 49.20 | 6600 | -0.63% |
| 16 Jun 2022 | 50.59 | 53.88 | 53.88 | 50.00 | 13023 | -2.47% |
| 15 Jun 2022 | 51.87 | 52.50 | 53.30 | 51.40 | 5499 | -0.44% |
| 14 Jun 2022 | 52.10 | 52.98 | 53.06 | 50.80 | 17847 | 0.15% |
| 13 Jun 2022 | 52.02 | 52.98 | 54.50 | 49.70 | 13715 | -0.71% |
| 10 Jun 2022 | 52.39 | 52.60 | 52.85 | 51.75 | 3544 | -1.02% |
| 09 Jun 2022 | 52.93 | 53.20 | 53.20 | 52.10 | 1781 | -0.17% |
| 08 Jun 2022 | 53.02 | 53.20 | 53.50 | 51.57 | 4269 | 0.86% |
| 07 Jun 2022 | 52.57 | 52.36 | 52.95 | 51.00 | 3852 | 0.40% |
| 06 Jun 2022 | 52.36 | 52.10 | 53.47 | 51.78 | 11539 | -0.96% |
| 03 Jun 2022 | 52.87 | 52.95 | 52.98 | 52.05 | 6667 | 2.38% |
| 02 Jun 2022 | 51.64 | 52.45 | 52.45 | 50.50 | 4392 | 0.47% |
| 01 Jun 2022 | 51.40 | 53.98 | 53.98 | 50.52 | 14025 | -2.96% |
| 31 May 2022 | 52.97 | 51.85 | 53.40 | 51.85 | 4640 | 0.30% |
| 30 May 2022 | 52.81 | 53.70 | 53.70 | 51.45 | 8195 | 2.70% |
| 27 May 2022 | 51.42 | 50.98 | 51.70 | 49.21 | 8716 | 5.15% |
| 26 May 2022 | 48.90 | 50.48 | 50.88 | 48.13 | 7423 | -0.37% |
| 25 May 2022 | 49.08 | 50.90 | 51.50 | 48.40 | 23018 | -4.96% |
| 24 May 2022 | 51.64 | 51.50 | 52.40 | 50.60 | 2950 | -0.10% |
| 23 May 2022 | 51.69 | 51.91 | 51.98 | 50.00 | 6268 | -0.42% |
| 20 May 2022 | 51.91 | 51.09 | 52.05 | 50.00 | 7520 | 2.47% |
| 19 May 2022 | 50.66 | 51.00 | 51.90 | 47.50 | 14529 | -2.82% |
| 18 May 2022 | 52.13 | 51.60 | 52.49 | 51.60 | 5947 | 1.09% |
| 17 May 2022 | 51.57 | 52.00 | 52.00 | 50.81 | 5018 | 0.43% |
| 16 May 2022 | 51.35 | 50.97 | 51.79 | 49.00 | 6028 | 5.42% |
| 13 May 2022 | 48.71 | 48.00 | 49.63 | 48.00 | 16364 | 3.13% |
| 12 May 2022 | 47.23 | 50.80 | 50.80 | 46.61 | 60419 | -5.16% |
| 11 May 2022 | 49.80 | 50.00 | 50.49 | 49.10 | 7526 | 0.69% |
| 10 May 2022 | 49.46 | 49.90 | 49.90 | 49.00 | 22804 | -1.77% |
| 09 May 2022 | 50.35 | 51.75 | 52.48 | 49.50 | 18466 | -1.74% |
| 06 May 2022 | 51.24 | 54.70 | 54.70 | 49.50 | 41012 | -3.52% |
| 05 May 2022 | 53.11 | 53.85 | 53.85 | 52.00 | 5694 | 1.24% |
| 04 May 2022 | 52.46 | 53.48 | 53.48 | 51.66 | 10097 | 1.57% |
| 02 May 2022 | 51.65 | 52.29 | 53.35 | 51.00 | 10461 | -1.22% |
| 29 Apr 2022 | 52.29 | 55.48 | 55.48 | 52.10 | 32124 | -1.23% |
| 28 Apr 2022 | 52.94 | 52.80 | 53.05 | 52.10 | 4217 | 0.90% |
| 27 Apr 2022 | 52.47 | 53.98 | 53.98 | 52.10 | 17915 | -1.89% |
| 26 Apr 2022 | 53.48 | 54.25 | 54.25 | 53.00 | 10995 | 1.54% |
| 25 Apr 2022 | 52.67 | 53.88 | 53.88 | 52.50 | 22314 | -2.25% |
| 22 Apr 2022 | 53.88 | 54.98 | 55.30 | 53.85 | 18609 | -2.69% |
| 21 Apr 2022 | 55.37 | 57.00 | 57.00 | 55.01 | 4160 | -0.86% |
| 20 Apr 2022 | 55.85 | 55.40 | 56.50 | 55.40 | 5566 | 0.79% |
| 19 Apr 2022 | 55.41 | 55.70 | 55.77 | 54.10 | 5271 | 0.76% |
| 18 Apr 2022 | 54.99 | 55.00 | 55.40 | 54.50 | 8144 | -0.87% |
| 13 Apr 2022 | 55.47 | 56.30 | 56.30 | 55.30 | 7039 | 0.27% |
| 12 Apr 2022 | 55.32 | 56.00 | 56.20 | 54.49 | 11859 | -0.31% |
| 11 Apr 2022 | 55.49 | 57.49 | 57.49 | 55.12 | 8174 | -0.77% |
| 08 Apr 2022 | 55.92 | 56.98 | 56.98 | 55.60 | 7482 | 0.34% |
| 07 Apr 2022 | 55.73 | 59.70 | 59.70 | 55.50 | 36739 | -2.86% |
| 06 Apr 2022 | 57.37 | 56.70 | 57.70 | 54.50 | 4775 | -0.28% |
| 05 Apr 2022 | 57.53 | 59.70 | 59.70 | 56.50 | 14076 | 0.52% |
| 04 Apr 2022 | 57.23 | 58.88 | 58.88 | 56.50 | 11812 | -1.05% |
| 01 Apr 2022 | 57.84 | 58.70 | 58.70 | 55.65 | 11262 | 2.15% |
| 31 Mar 2022 | 56.62 | 58.49 | 58.49 | 56.21 | 5952 | -0.96% |
| 30 Mar 2022 | 57.17 | 57.03 | 58.70 | 56.90 | 12592 | 0.33% |
| 29 Mar 2022 | 56.98 | 58.01 | 58.20 | 56.85 | 7688 | -1.72% |
| 28 Mar 2022 | 57.98 | 56.00 | 59.98 | 56.00 | 17765 | 2.91% |
| 25 Mar 2022 | 56.34 | 56.63 | 57.72 | 56.00 | 9711 | 0.00% |
| 24 Mar 2022 | 56.34 | 57.99 | 57.99 | 56.01 | 6944 | -1.88% |
| 23 Mar 2022 | 57.42 | 56.33 | 58.45 | 56.33 | 11137 | 0.63% |
| 22 Mar 2022 | 57.06 | 56.95 | 58.10 | 55.33 | 25012 | 1.67% |
| 21 Mar 2022 | 56.12 | 45.00 | 57.70 | 45.00 | 8122 | 1.24% |
| 17 Mar 2022 | 55.43 | 56.70 | 56.70 | 54.01 | 9214 | 2.10% |
| 16 Mar 2022 | 54.29 | 56.70 | 56.70 | 52.50 | 18864 | 3.75% |
| 15 Mar 2022 | 52.33 | 54.07 | 54.99 | 51.83 | 78698 | -3.22% |
| 14 Mar 2022 | 54.07 | 57.59 | 57.80 | 53.20 | 48418 | -3.69% |
| 11 Mar 2022 | 56.14 | 59.70 | 59.70 | 55.41 | 10217 | -0.44% |
| 10 Mar 2022 | 56.39 | 60.00 | 60.00 | 56.00 | 34500 | 0.12% |
| 09 Mar 2022 | 56.32 | 59.70 | 59.70 | 55.00 | 50810 | -2.04% |
| 08 Mar 2022 | 57.49 | 57.00 | 57.55 | 56.30 | 12278 | 0.58% |
| 07 Mar 2022 | 57.16 | 57.98 | 57.98 | 56.11 | 8878 | -0.23% |
| 04 Mar 2022 | 57.29 | 59.00 | 59.00 | 57.10 | 7103 | -1.75% |
| 03 Mar 2022 | 58.31 | 59.70 | 59.70 | 57.50 | 5829 | 0.76% |
| 02 Mar 2022 | 57.87 | 58.49 | 59.70 | 56.20 | 7729 | 0.73% |
| 28 Feb 2022 | 57.45 | 57.95 | 57.95 | 55.93 | 6460 | 1.18% |
| 25 Feb 2022 | 56.78 | 57.95 | 59.50 | 55.40 | 17564 | 0.80% |
| 24 Feb 2022 | 56.33 | 60.70 | 60.70 | 54.30 | 26879 | -2.63% |
| 23 Feb 2022 | 57.85 | 57.25 | 58.50 | 55.26 | 25324 | -0.21% |
| 22 Feb 2022 | 57.97 | 57.99 | 57.99 | 57.00 | 6547 | 0.80% |
| 21 Feb 2022 | 57.51 | 58.80 | 58.80 | 57.10 | 7728 | -1.61% |
| 18 Feb 2022 | 58.45 | 56.20 | 59.80 | 56.20 | 17625 | -0.75% |
| 17 Feb 2022 | 58.89 | 59.98 | 59.98 | 58.33 | 4373 | -0.47% |
| 16 Feb 2022 | 59.17 | 59.51 | 59.51 | 58.26 | 3387 | 1.75% |
| 15 Feb 2022 | 58.15 | 58.17 | 58.99 | 56.55 | 6299 | 1.36% |
| 14 Feb 2022 | 57.37 | 59.00 | 59.00 | 56.33 | 12408 | -2.35% |
| 11 Feb 2022 | 58.75 | 60.20 | 60.20 | 57.80 | 10653 | -2.41% |
| 10 Feb 2022 | 60.20 | 60.98 | 60.98 | 59.11 | 9266 | 1.65% |
| 09 Feb 2022 | 59.22 | 58.00 | 60.38 | 58.00 | 8533 | 0.05% |
| 08 Feb 2022 | 59.19 | 59.49 | 59.50 | 57.00 | 7459 | 1.18% |
| 07 Feb 2022 | 58.50 | 58.03 | 59.28 | 57.00 | 8531 | 0.81% |
| 04 Feb 2022 | 58.03 | 58.99 | 58.99 | 55.15 | 18373 | 0.07% |
| 03 Feb 2022 | 57.99 | 59.00 | 59.70 | 57.00 | 9144 | -1.70% |
| 02 Feb 2022 | 58.99 | 59.30 | 59.80 | 58.14 | 15167 | 1.50% |
| 01 Feb 2022 | 58.12 | 59.48 | 61.00 | 57.20 | 23205 | 1.01% |
| 31 Jan 2022 | 57.54 | 59.98 | 59.98 | 55.91 | 19049 | 3.27% |
| 28 Jan 2022 | 55.72 | 57.40 | 59.40 | 55.10 | 53168 | -3.06% |
| 27 Jan 2022 | 57.48 | 59.99 | 65.00 | 55.15 | 17065 | -2.34% |
| 25 Jan 2022 | 58.86 | 56.99 | 59.50 | 56.50 | 31905 | 4.31% |
| 24 Jan 2022 | 56.43 | 59.89 | 59.89 | 54.15 | 57809 | -3.93% |
| 21 Jan 2022 | 58.74 | 60.49 | 61.30 | 58.40 | 35968 | -2.02% |
| 20 Jan 2022 | 59.95 | 60.98 | 60.98 | 59.10 | 27754 | -0.81% |
| 19 Jan 2022 | 60.44 | 60.99 | 61.29 | 59.75 | 15990 | 0.33% |
| 18 Jan 2022 | 60.24 | 61.80 | 62.20 | 59.93 | 13381 | -1.44% |
| 17 Jan 2022 | 61.12 | 62.99 | 62.99 | 60.98 | 14548 | 0.13% |
| 14 Jan 2022 | 61.04 | 62.99 | 62.99 | 60.75 | 38014 | -2.30% |
| 13 Jan 2022 | 62.48 | 64.98 | 64.98 | 62.20 | 18409 | -1.19% |
| 12 Jan 2022 | 63.23 | 64.19 | 64.19 | 62.00 | 22637 | 1.62% |
| 11 Jan 2022 | 62.22 | 63.98 | 63.98 | 61.11 | 21489 | -0.02% |
| 10 Jan 2022 | 62.23 | 64.00 | 64.00 | 49.05 | 39854 | -1.58% |
| 07 Jan 2022 | 63.23 | 63.95 | 63.95 | 62.06 | 22529 | -0.36% |
| 06 Jan 2022 | 63.46 | 63.76 | 66.86 | 62.40 | 96729 | -4.14% |
| 05 Jan 2022 | 66.20 | 68.88 | 68.99 | 65.25 | 81005 | -5.67% |
| 04 Jan 2022 | 70.18 | 67.20 | 78.00 | 66.55 | 177754 | 4.37% |
| 03 Jan 2022 | 67.24 | 67.01 | 69.20 | 66.67 | 31522 | 0.85% |
| 31 Dec 2021 | 66.67 | 72.50 | 72.50 | 65.80 | 23188 | -0.67% |
| 30 Dec 2021 | 67.12 | 70.00 | 70.00 | 65.40 | 29438 | 0.27% |
