EquityPandit

Motilal Oswal S&P BSE Quality ETF Fund

NSE :MOQUALITY  BSE :543577  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MOQUALITY Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 2025199.81202.28202.28197.3531651.25%
19 Dec 2025197.35197.19197.79196.767720.38%
18 Dec 2025196.60196.92197.02196.213162-0.16%
17 Dec 2025196.92197.89197.89196.10490-0.17%
16 Dec 2025197.25197.44198.38197.18477-0.45%
15 Dec 2025198.14197.75198.38196.849730.20%
12 Dec 2025197.75197.83198.12197.288650.55%
11 Dec 2025196.67196.21196.95196.2013630.23%
10 Dec 2025196.21196.48197.19195.266000.11%
09 Dec 2025196.00195.69196.24194.00689-0.17%
08 Dec 2025196.33198.19199.27195.821155-0.78%
05 Dec 2025197.87198.15198.95197.165940.52%
04 Dec 2025196.84197.99198.15196.5527280.25%
03 Dec 2025196.35197.65197.65196.20231-0.41%
02 Dec 2025197.16198.00198.00196.54609-0.51%
01 Dec 2025198.18198.15198.28197.207350.33%
28 Nov 2025197.52196.79198.13196.20572-0.01%
27 Nov 2025197.54197.47197.70196.79218-0.22%
26 Nov 2025197.98195.90198.14195.823531.07%
25 Nov 2025195.89194.58196.28194.58231-0.20%
24 Nov 2025196.28197.42197.86196.08354-0.58%
21 Nov 2025197.42199.50199.50197.00467-1.04%
20 Nov 2025199.50199.10199.50198.1212100.44%
19 Nov 2025198.62197.58198.66197.329380.53%
18 Nov 2025197.58197.95198.05197.16162-0.33%
17 Nov 2025198.24196.31199.70196.2036080.99%
14 Nov 2025196.30197.87198.07196.214731-0.98%
13 Nov 2025198.24198.17199.19198.16954-0.04%
12 Nov 2025198.32197.89199.10197.8010280.67%
11 Nov 2025197.00196.54197.00195.5611060.23%
10 Nov 2025196.54195.12196.55195.1210681.31%
07 Nov 2025194.00194.00194.00192.415610.01%
06 Nov 2025193.99195.02195.18193.48839-0.52%
04 Nov 2025195.01196.01196.01194.152675-0.51%
03 Nov 2025196.01196.38196.58195.26758-0.19%
31 Oct 2025196.38197.02197.19196.20279-0.06%
30 Oct 2025196.49196.20196.84195.76366-0.50%
29 Oct 2025197.48196.99197.75196.667700.25%
28 Oct 2025196.98197.86197.86196.20651-0.44%
27 Oct 2025197.86198.39198.39197.336700.15%
24 Oct 2025197.57198.39198.39197.0017300.09%
23 Oct 2025197.40197.26199.20197.263270.08%
21 Oct 2025197.25196.41197.73196.316470.43%
20 Oct 2025196.41196.87197.19196.371993-0.23%
17 Oct 2025196.87196.11197.19195.975470.60%
16 Oct 2025195.69197.91197.91194.5616110.86%
15 Oct 2025194.02194.08194.34193.0719420.63%
14 Oct 2025192.80193.81194.83192.701419-0.52%
13 Oct 2025193.81194.90194.90193.49614-0.59%
10 Oct 2025194.97194.51195.42193.524720.29%
09 Oct 2025194.40193.00194.50193.009140.77%
08 Oct 2025192.91194.25194.34192.621315-0.62%
07 Oct 2025194.11193.99194.34193.151018-0.07%
06 Oct 2025194.25194.35194.38193.0711820.45%
03 Oct 2025193.38191.80193.76191.804550.98%
01 Oct 2025191.50192.10192.33190.854960.35%
30 Sep 2025190.84190.83196.54189.50207300.01%
29 Sep 2025190.82190.77192.38190.5212030.03%
26 Sep 2025190.76193.72193.72190.63894-1.53%
25 Sep 2025193.72195.28195.29193.632314-0.45%
24 Sep 2025194.59195.11195.29194.00940-0.45%
23 Sep 2025195.46197.12197.19195.26516-0.44%
22 Sep 2025196.32199.99199.99196.201518-1.21%
19 Sep 2025198.72198.29199.07196.8527870.22%
18 Sep 2025198.28199.56199.56198.281121-0.29%
17 Sep 2025198.86198.65198.96198.1014360.47%
16 Sep 2025197.93197.19198.11196.9610550.62%
15 Sep 2025196.72196.75196.75196.103000.10%
12 Sep 2025196.52196.57197.19196.203990.21%
11 Sep 2025196.10196.24196.24195.334570.30%
10 Sep 2025195.51194.42195.59194.4211570.90%
09 Sep 2025193.77193.44193.94192.82850.35%
08 Sep 2025193.10193.53194.13193.00179-0.04%
05 Sep 2025193.17194.40194.56192.412235-0.20%
04 Sep 2025193.55197.22197.22193.4821280.10%
03 Sep 2025193.35193.12194.00193.0012090.22%
02 Sep 2025192.93192.49193.79192.3628890.28%
01 Sep 2025192.40189.70192.43189.692661.71%
29 Aug 2025189.17190.00190.81188.8814210.12%
28 Aug 2025188.95191.45191.45188.78635-1.30%
26 Aug 2025191.44192.07192.53191.00793-0.33%
25 Aug 2025192.07192.71193.38192.0111400.05%
22 Aug 2025191.97193.01193.01191.47676-0.53%
21 Aug 2025193.00193.37193.75192.59442-0.13%
20 Aug 2025193.26191.71193.38191.7129160.81%
19 Aug 2025191.70190.51191.99189.885020.62%
18 Aug 2025190.51189.41191.30189.417981.53%
14 Aug 2025187.63187.98187.98186.391272-0.18%
13 Aug 2025187.97182.90188.06182.8515050.74%
12 Aug 2025186.58190.65193.02186.14510-0.44%
11 Aug 2025187.40187.61187.61185.6516360.39%
08 Aug 2025186.67188.32188.33186.48880-0.88%
07 Aug 2025188.32188.90188.90187.001387-0.07%
06 Aug 2025188.46190.18190.18188.411962-0.90%
05 Aug 2025190.18191.11191.11188.931615-0.48%
04 Aug 2025191.10190.54191.15189.3913700.80%
01 Aug 2025189.59191.06191.06189.08416-0.27%
31 Jul 2025190.11190.35191.11188.97914-0.12%
30 Jul 2025190.34190.00190.58189.9611640.28%
29 Jul 2025189.80188.65190.05188.106000.58%
28 Jul 2025188.71190.61191.52188.45892-1.06%
25 Jul 2025190.73193.72193.72190.602437-1.46%
24 Jul 2025193.55195.54195.54193.342179-1.02%
23 Jul 2025195.54195.42195.64194.4717550.38%
22 Jul 2025194.80195.63195.65194.441686-0.42%
21 Jul 2025195.63194.87195.87194.0531710.39%
18 Jul 2025194.87196.05196.05194.322112-0.40%
17 Jul 2025195.66197.04197.04195.50538-0.14%
16 Jul 2025195.94196.55196.55195.511110.18%
15 Jul 2025195.58195.43196.00194.742070.43%
14 Jul 2025194.74195.08195.37194.16891-0.17%
11 Jul 2025195.08197.40197.40195.001494-1.18%
10 Jul 2025197.40198.37198.51196.661276-0.30%
09 Jul 2025198.00198.02198.73197.50834-0.01%
08 Jul 2025198.02198.27199.43196.881024-0.12%
07 Jul 2025198.26198.32198.88197.261735-0.03%
04 Jul 2025198.32199.22199.24197.821836-0.45%
03 Jul 2025199.22198.75199.50198.568470.42%
02 Jul 2025198.38199.73199.73198.001083-0.32%
01 Jul 2025199.02200.89201.49198.881466-0.44%
30 Jun 2025199.90202.15202.15198.6430190.86%
27 Jun 2025198.19197.55199.59197.5540010.68%
26 Jun 2025196.85196.23197.48195.242910.32%
25 Jun 2025196.23196.00196.87195.651900.45%
24 Jun 2025195.35194.39196.71193.4213200.49%
23 Jun 2025194.39197.60197.60193.2016930.35%
20 Jun 2025193.72192.25194.91192.00176350.76%
19 Jun 2025192.25194.13194.13191.00425-0.97%
18 Jun 2025194.13194.34195.00193.221289-0.10%
17 Jun 2025194.33195.97196.20194.2926167-0.34%
16 Jun 2025195.00194.21195.42192.2417290.84%
13 Jun 2025193.38194.47194.47191.241517-0.56%
12 Jun 2025194.47197.33197.33194.15947-0.96%
11 Jun 2025196.35196.65197.97196.122547-0.15%
10 Jun 2025196.64196.30197.19196.1528180.53%
09 Jun 2025195.61195.25196.20195.0028810.97%
06 Jun 2025193.74193.81194.00192.2927950.46%
05 Jun 2025192.85192.69193.68191.7419260.58%
04 Jun 2025191.74191.47192.14190.738200.14%
03 Jun 2025191.47192.19192.22191.09824-0.09%
02 Jun 2025191.64191.89192.25190.99363-0.13%
30 May 2025191.89194.32194.32191.391175-0.76%
29 May 2025193.36196.51196.51192.5712160.36%
28 May 2025192.66194.28194.28192.073825-0.34%
27 May 2025193.32194.30194.30192.003084-0.01%
26 May 2025193.33191.96193.60191.9521410.98%
23 May 2025191.45191.05192.33190.809900.20%
22 May 2025191.07192.62192.62190.101115-0.80%
21 May 2025192.61191.25193.15190.407870.88%
20 May 2025190.93193.41193.92190.461650-1.28%
19 May 2025193.41193.70194.39193.1027530.17%
16 May 2025193.08190.79193.71190.5933161.31%
15 May 2025190.59185.68191.00185.0339351.62%
14 May 2025187.56187.54187.99186.8836380.76%
13 May 2025186.14186.38187.69185.981627-0.12%
12 May 2025186.37183.55186.91183.2611153.78%
09 May 2025179.58179.75180.32178.23689-0.49%
08 May 2025180.47182.78182.85179.48466-0.77%
07 May 2025181.87182.11183.13181.044040.34%
06 May 2025181.25183.47183.71179.59842-1.22%
05 May 2025183.48183.00185.00183.0012571.03%
02 May 2025181.61182.92184.07181.09551-0.71%
30 Apr 2025182.91183.44185.09182.39940-0.72%
29 Apr 2025184.23183.33184.98183.0510870.90%
28 Apr 2025182.59181.36182.99181.3610951.18%
25 Apr 2025180.46183.48183.48179.272106-1.69%
24 Apr 2025183.57184.32184.83183.341111-0.32%
23 Apr 2025184.16182.21184.48181.9531801.74%
22 Apr 2025181.01181.51181.85180.684070.32%
21 Apr 2025180.44177.99180.67177.9968811.83%
17 Apr 2025177.19176.18177.51175.009800.78%
16 Apr 2025175.82175.10176.14175.1027400.68%
15 Apr 2025174.64172.55174.85172.5416552.00%
11 Apr 2025171.22169.70171.46169.704071.90%
09 Apr 2025168.02167.57168.45166.09492-0.04%
08 Apr 2025168.09167.01169.11164.9014202.32%
07 Apr 2025164.28171.13171.20162.1512765-4.00%
04 Apr 2025171.13173.40173.40170.852820-2.04%
03 Apr 2025174.70174.84174.84172.852008-0.08%
02 Apr 2025174.84175.00175.00172.4069520.31%
01 Apr 2025174.30177.45178.39173.531009-0.97%
28 Mar 2025176.00175.75179.46174.4144630.14%
27 Mar 2025175.75175.17176.52175.1510620.33%
26 Mar 2025175.17175.25176.10175.152652-0.03%
25 Mar 2025175.23177.05177.05174.29817-0.53%
24 Mar 2025176.17174.91177.08173.8330411.23%
21 Mar 2025174.03172.89174.69172.4412110.66%
20 Mar 2025172.89171.60174.42171.6025770.73%
19 Mar 2025171.64169.69171.67169.698900.55%
18 Mar 2025170.70169.70171.41169.2445631.09%
17 Mar 2025168.86168.81169.45167.508500.03%
13 Mar 2025168.81169.45169.84168.10139-0.38%
12 Mar 2025169.45169.74169.74168.01187-0.17%
11 Mar 2025169.74169.68170.32168.2768080.04%
10 Mar 2025169.68170.71173.27169.61517-0.60%
07 Mar 2025170.71170.31171.53169.9211480.24%
06 Mar 2025170.30169.00171.02169.003251.28%
05 Mar 2025168.14167.09168.70165.874351.82%
04 Mar 2025165.13165.87165.87164.182102-0.45%
03 Mar 2025165.87165.30166.60163.94116880.34%
28 Feb 2025165.30170.27170.27165.005077-2.92%
27 Feb 2025170.27171.13171.13169.621291-0.50%
25 Feb 2025171.13175.43175.43170.9416660.15%
24 Feb 2025170.88171.75171.94170.57815-1.05%
21 Feb 2025172.70169.23174.57169.23379-0.36%
20 Feb 2025173.33172.90173.92172.565610.11%
19 Feb 2025173.14173.00173.75172.6710370.44%
18 Feb 2025172.39173.00175.37171.742360-0.25%
17 Feb 2025172.83173.08173.81172.323555-0.14%
14 Feb 2025173.08175.26175.26169.338569-0.54%
13 Feb 2025174.02175.93176.00173.521356-0.23%
12 Feb 2025174.42175.30175.52172.851524-0.31%
11 Feb 2025174.97178.65178.65174.006033-1.69%
10 Feb 2025177.98185.75185.75177.855011-1.31%
07 Feb 2025180.34180.00181.16178.2416570.12%
06 Feb 2025180.12181.60181.89180.00795-0.90%
05 Feb 2025181.76185.83185.83181.059707-2.18%
04 Feb 2025185.82178.50196.80178.4912632.55%
03 Feb 2025181.20182.26183.07180.483228-1.77%
01 Feb 2025184.47183.37185.24183.3010510.64%
31 Jan 2025183.30181.90183.37180.214020-0.10%
30 Jan 2025183.49181.06185.00178.0311782.00%
29 Jan 2025179.89182.46184.88178.8014710.99%
28 Jan 2025178.12178.92183.00176.384468-0.45%
27 Jan 2025178.92181.34181.36178.162688-1.84%
24 Jan 2025182.27184.55184.79182.003337-1.92%
23 Jan 2025185.84182.02187.00182.026192.10%
22 Jan 2025182.02182.86187.50180.68784-0.82%
21 Jan 2025183.53184.11189.00182.32390-0.27%
20 Jan 2025184.02186.52186.52182.565890.63%
17 Jan 2025182.86182.83184.54182.001004-0.10%
16 Jan 2025183.05193.06193.06182.441878-0.74%
15 Jan 2025184.42185.29185.29182.961122-0.47%
14 Jan 2025185.29183.50189.00182.685130.97%
13 Jan 2025183.51186.70186.86182.952265-2.02%
10 Jan 2025187.29188.27188.99185.701883-0.03%
09 Jan 2025187.34188.07189.21186.964260.96%
08 Jan 2025185.55187.25188.06182.333827-0.90%
07 Jan 2025187.24190.78197.33187.0075590.11%
06 Jan 2025187.04192.01192.01186.623704-2.28%
03 Jan 2025191.41190.82192.26190.8017540.32%
02 Jan 2025190.80189.17191.12188.8517701.61%
01 Jan 2025187.78187.34188.87187.339230.31%
31 Dec 2024187.20187.75187.80185.481066-0.29%
30 Dec 2024187.74189.28189.29186.40881-0.20%
27 Dec 2024188.12187.80189.42186.647920.18%
26 Dec 2024187.78188.19189.41186.649800.07%
24 Dec 2024187.64190.75190.75186.939320.36%
23 Dec 2024186.97192.70192.70186.492830-0.18%
20 Dec 2024187.30190.29191.00186.612484-1.57%
19 Dec 2024190.28190.62190.62188.501408-0.18%
18 Dec 2024190.62192.17195.69190.001737-0.80%
17 Dec 2024192.16194.04195.75191.505549-0.68%
16 Dec 2024193.47193.77194.98190.062166-0.15%
13 Dec 2024193.77193.54193.98190.4946660.36%
12 Dec 2024193.07193.91195.99192.85766-0.43%
11 Dec 2024193.90193.82196.00192.7516990.24%
10 Dec 2024193.44193.06196.88191.8014970.20%
09 Dec 2024193.06194.46196.00190.032683-0.72%
06 Dec 2024194.46194.01197.66193.3526280.23%
05 Dec 2024194.01193.77197.80191.5033820.64%
04 Dec 2024192.77193.43194.90192.013358-0.34%
03 Dec 2024193.43192.69198.99192.0053030.39%
02 Dec 2024192.68192.99193.00190.4918050.45%
29 Nov 2024191.81192.22192.62190.8510730.34%
28 Nov 2024191.16194.99195.00190.312092-0.80%
27 Nov 2024192.70193.77193.77190.4611451.18%
26 Nov 2024190.45190.27191.77189.5718290.46%
25 Nov 2024189.57189.01191.74188.4331990.76%
22 Nov 2024188.14184.88191.00184.4093021.77%
21 Nov 2024184.87191.10191.10183.577010-0.99%
19 Nov 2024186.72188.94189.12186.3031090.22%
18 Nov 2024186.31189.00189.00185.322896-1.09%
14 Nov 2024188.37194.22194.22188.162287-0.88%
13 Nov 2024190.05193.01199.00188.183873-1.53%
12 Nov 2024193.01194.52195.65191.751578-0.78%
11 Nov 2024194.52195.48199.70191.761666-0.59%
08 Nov 2024195.68196.51203.70194.804879-0.42%
07 Nov 2024196.51199.35200.00196.304885-1.42%
06 Nov 2024199.34196.30201.65196.29111941.55%
05 Nov 2024196.29196.51196.75194.5428630.35%
04 Nov 2024195.61203.90203.90193.1013939-2.34%
01 Nov 2024200.30197.85203.70197.8427901.24%
31 Oct 2024197.84198.45201.38197.252824-0.85%
30 Oct 2024199.54201.78201.78196.5034990.22%
29 Oct 2024199.10201.99201.99196.852622-0.34%
28 Oct 2024199.77201.54201.54198.2012683-0.88%
25 Oct 2024201.54201.00204.20197.85139000.33%
24 Oct 2024200.88203.04205.00200.003086-0.94%
23 Oct 2024202.78205.11206.30197.9196320.34%
22 Oct 2024202.09206.21206.21202.003925-1.99%
21 Oct 2024206.20210.70210.70205.006227-0.68%
18 Oct 2024207.61210.00214.00206.013661-0.04%
17 Oct 2024207.69215.49215.49207.003889-1.69%
16 Oct 2024211.26212.56212.56210.141953-0.61%
15 Oct 2024212.56213.89213.90212.107338-0.09%
14 Oct 2024212.75212.82215.72212.002845-0.03%
11 Oct 2024212.81213.16215.72211.1823850.28%
10 Oct 2024212.21213.11214.70210.882508-0.42%
09 Oct 2024213.11215.06215.66211.2028400.30%
08 Oct 2024212.47212.30213.38207.7619100.08%
07 Oct 2024212.29217.97217.97208.6010370-2.79%
04 Oct 2024218.38218.50218.96209.3353051.75%
03 Oct 2024214.63217.23218.50213.004032-1.19%
01 Oct 2024217.22217.31220.18216.066309-0.04%
30 Sep 2024217.31220.56221.35214.0510778-0.26%
27 Sep 2024217.87216.73219.76214.6068830.52%
26 Sep 2024216.74215.36217.59215.0340270.65%
25 Sep 2024215.35216.01217.84213.912734-0.13%
24 Sep 2024215.63217.50217.50213.0018980.08%
23 Sep 2024215.45214.81217.97214.8123130.49%
20 Sep 2024214.40218.80218.80212.0118900.93%
19 Sep 2024212.43214.91218.87210.7611001-1.15%
18 Sep 2024214.90219.92219.92213.673399-0.95%
17 Sep 2024216.96214.07219.68214.074399-0.21%
16 Sep 2024217.42219.95222.45216.1731310.66%
13 Sep 2024215.99218.94218.94214.512247-0.19%
12 Sep 2024216.40214.53217.40214.4913851.14%
11 Sep 2024213.97212.00216.95211.101455-0.03%
10 Sep 2024214.03218.55218.55210.0611070.87%
09 Sep 2024212.18213.20214.50210.151082-0.56%
06 Sep 2024213.38213.10217.00212.072960-1.14%
05 Sep 2024215.83215.81219.97215.1515950.01%
04 Sep 2024215.81217.26217.26215.084034-0.67%
03 Sep 2024217.26216.83218.99215.0020540.20%
02 Sep 2024216.82217.49220.80215.1533710.20%
30 Aug 2024216.38216.01217.00215.628110.57%
29 Aug 2024215.16216.02217.94214.002287-0.40%
28 Aug 2024216.02219.16220.24214.494383-0.30%
27 Aug 2024216.66217.00217.05215.746620.29%
26 Aug 2024216.03219.92219.92213.975290-0.05%
23 Aug 2024216.13217.61218.50214.452395-0.22%
22 Aug 2024216.60220.20222.70216.005787-0.45%
21 Aug 2024217.58214.12218.70214.1242901.62%
20 Aug 2024214.11215.64215.64211.2826640.44%
19 Aug 2024213.18214.79214.79212.0520310.53%
16 Aug 2024212.05210.01215.42210.0022991.39%
14 Aug 2024209.15211.80211.80208.001257-0.10%
13 Aug 2024209.36211.40211.72208.002967-0.95%
12 Aug 2024211.37211.01216.70210.43911-0.28%
09 Aug 2024211.96214.27215.00210.0011360.39%
08 Aug 2024211.14206.66214.26206.668670.12%
07 Aug 2024210.88208.51211.10208.5177281.76%
06 Aug 2024207.24211.48214.00205.332656-0.24%
05 Aug 2024207.74215.70215.70205.5210915-2.77%
02 Aug 2024213.65216.17216.99213.103414-1.16%
01 Aug 2024216.16215.88216.86214.4531150.19%
31 Jul 2024215.76210.85219.34210.8516170.50%
30 Jul 2024214.69215.20217.00211.5727420.14%
29 Jul 2024214.40213.39214.90211.9530280.65%
26 Jul 2024213.01210.90215.38210.8534261.87%
25 Jul 2024209.11207.80210.21207.8011640.15%
24 Jul 2024208.79209.07209.33207.9755660.56%
23 Jul 2024207.62208.65210.27201.138486-0.50%
22 Jul 2024208.67206.90211.70205.9822560.86%
19 Jul 2024206.90209.92218.93206.3811491-2.19%
18 Jul 2024211.54210.05212.55209.003607-0.45%
16 Jul 2024212.49211.07212.65211.0620220.68%
15 Jul 2024211.06213.04213.04210.3331630.76%
12 Jul 2024209.47209.51211.06209.0017940.05%
11 Jul 2024209.36210.65212.09208.70398980.28%
10 Jul 2024208.78209.96210.08205.152870-0.35%
09 Jul 2024209.51207.57210.00207.5722220.94%
08 Jul 2024207.56205.93208.82205.926364-0.01%
05 Jul 2024207.59209.70209.70203.9823161.08%
04 Jul 2024205.38203.50206.33203.5071780.87%
03 Jul 2024203.60204.11204.15203.0071990.55%
02 Jul 2024202.48205.53205.53201.931322-0.26%
01 Jul 2024203.00209.70209.70198.20125531.10%
28 Jun 2024200.80199.01204.73198.206265-0.26%
27 Jun 2024201.33200.20203.23199.205747-0.57%
26 Jun 2024202.48203.04203.04198.5517020.80%
25 Jun 2024200.88201.67202.67198.962112-0.39%
24 Jun 2024201.66199.84205.50198.8319260.91%
21 Jun 2024199.84201.22202.67199.553083-0.68%
20 Jun 2024201.21201.02204.50200.4014970.10%
19 Jun 2024201.01203.85204.49200.449137-1.44%
18 Jun 2024203.95202.75204.56200.0350660.68%
14 Jun 2024202.57202.50203.49200.0024040.36%
13 Jun 2024201.85200.46203.63200.2650350.70%
12 Jun 2024200.45200.88201.01199.8388440.49%
11 Jun 2024199.48194.16202.16194.1544290.69%
10 Jun 2024198.12196.79202.05193.3324170.68%
07 Jun 2024196.79194.74197.82194.5723601.16%
06 Jun 2024194.54199.30199.30192.0016891.33%
05 Jun 2024191.99191.94195.99180.5828320.03%
04 Jun 2024191.93195.58200.16185.007369-3.64%
03 Jun 2024199.17196.45203.00194.59201593.42%
31 May 2024192.59192.00192.86190.5413330.55%
30 May 2024191.54194.78196.99191.007757-0.73%
29 May 2024192.94204.40204.40191.0092634-5.61%
28 May 2024204.40197.81220.00191.9829294.92%
27 May 2024194.81194.00196.26191.481487-0.30%
24 May 2024195.39194.52196.02194.528240.45%
23 May 2024194.52194.31195.02192.5011590.23%
22 May 2024194.07193.72194.33191.5710841.05%
21 May 2024192.06195.70195.70189.9721380.96%
18 May 2024190.23192.23192.23188.504791.43%
17 May 2024187.55188.95188.95185.7712460.82%
16 May 2024186.02186.59186.59183.7913251.20%
15 May 2024183.81184.12184.64183.1647080.45%
14 May 2024182.99185.24186.92180.669840.82%
13 May 2024181.50176.61181.75176.615820.72%
10 May 2024180.21180.52180.82179.4227450.32%
09 May 2024179.63181.00184.45178.74481-0.85%
08 May 2024181.17180.76184.75179.8610540.90%
07 May 2024179.56179.44180.07178.771130-0.24%
06 May 2024179.99180.60181.07178.872325-0.34%
03 May 2024180.60180.45181.00179.304770.08%
02 May 2024180.45179.86180.64179.831520.33%
30 Apr 2024179.86179.31180.30179.314760.74%
29 Apr 2024178.54179.58179.58178.332370.05%
26 Apr 2024178.45179.24179.24177.68880.76%
25 Apr 2024177.11176.45177.50176.354050.37%
24 Apr 2024176.45176.40177.02176.40460.02%
23 Apr 2024176.41176.60176.60175.201210.43%
22 Apr 2024175.66175.00175.96174.966240.87%
19 Apr 2024174.14175.00175.00172.02607-0.83%
18 Apr 2024175.59176.70179.58174.05244-0.63%
16 Apr 2024176.70176.14177.66176.142430.01%
15 Apr 2024176.68178.22178.22173.751668-0.86%
12 Apr 2024178.22179.45179.45178.21442-0.38%
10 Apr 2024178.90177.51179.00177.314670.78%
09 Apr 2024177.51183.20183.20176.53760-0.20%
08 Apr 2024177.87178.14178.53176.962209-0.15%
05 Apr 2024178.14177.79178.17177.257320.28%
04 Apr 2024177.65176.50179.58175.032309-0.36%
03 Apr 2024178.30177.93178.95177.781110.21%
02 Apr 2024177.93177.25177.98177.186041.48%
01 Apr 2024175.33176.46176.46175.3359061.14%
28 Mar 2024173.35176.25176.25172.001530.81%
27 Mar 2024171.96173.07174.62170.47173-0.64%
26 Mar 2024173.07170.42173.53170.422662-0.03%
22 Mar 2024173.12170.23173.23170.238841.00%
21 Mar 2024171.40170.19171.45170.091751.37%
20 Mar 2024169.08168.16169.49167.167510.55%
19 Mar 2024168.16171.32171.32168.151700-2.35%
18 Mar 2024172.20171.20172.39171.202260.51%
15 Mar 2024171.32171.92172.35169.681386-1.05%
14 Mar 2024173.14170.00173.14169.554652.12%
13 Mar 2024169.54174.39177.00167.002507-3.04%
12 Mar 2024174.85177.01177.01173.301357-1.21%
11 Mar 2024177.00176.77177.46176.1836700.37%
07 Mar 2024176.34176.00176.77175.806730.19%
06 Mar 2024176.00176.45176.45173.26383-0.27%
05 Mar 2024176.48176.00176.65175.801560.15%
04 Mar 2024176.21176.00176.75176.005130.71%
02 Mar 2024174.96177.00177.00172.23204-0.32%
01 Mar 2024175.53178.05179.70173.0010840.42%
29 Feb 2024174.79172.49175.36172.467450.79%
28 Feb 2024173.42175.30175.30173.407225-0.89%
27 Feb 2024174.98175.41176.21174.391930.05%
26 Feb 2024174.89175.05176.77173.952228-0.24%
23 Feb 2024175.31174.99175.99174.8911750.53%
22 Feb 2024174.39172.08174.82172.02616781.34%
21 Feb 2024172.09173.66173.98171.301796-0.90%
20 Feb 2024173.65174.64174.64173.03144426-0.57%
19 Feb 2024174.64174.11175.20173.954670.30%
16 Feb 2024174.12169.64176.77169.6332511.15%
15 Feb 2024172.14172.29174.50172.023938-0.08%
14 Feb 2024172.28170.01173.00167.9816910.88%
13 Feb 2024170.77173.70176.76168.0175160.33%
12 Feb 2024170.21175.97176.77168.308801-4.32%
09 Feb 2024177.90174.39195.00168.67100763.59%
08 Feb 2024171.74173.88174.39171.483238-1.23%
07 Feb 2024173.87175.43178.01170.8020911.09%
06 Feb 2024171.99170.51176.80168.30274461.43%
05 Feb 2024169.56170.40170.40169.3628440.08%
02 Feb 2024169.42169.75169.75166.304990.99%
01 Feb 2024167.76168.30168.30166.58162-0.50%
31 Jan 2024168.60168.00168.61167.602121.08%
30 Jan 2024166.80167.72168.35166.54547-0.55%
29 Jan 2024167.72168.71190.00164.9936871.90%
25 Jan 2024164.60165.60166.00163.8777-0.24%
24 Jan 2024165.00162.79165.09162.002831.36%
23 Jan 2024162.79166.57166.57162.10315-2.27%
20 Jan 2024166.57166.36170.51166.362140.51%
19 Jan 2024165.72165.21166.20165.182811.89%
18 Jan 2024162.65162.93162.93162.5513-0.40%
17 Jan 2024163.31164.12164.13163.00601-0.49%
16 Jan 2024164.12165.30165.65163.671198-0.98%
15 Jan 2024165.74164.38170.00164.306001.37%
12 Jan 2024163.50163.43164.20163.433230.62%
11 Jan 2024162.50163.48163.48162.18215-0.24%
10 Jan 2024162.89161.80162.89161.642180.38%
09 Jan 2024162.27162.00167.00161.845750.29%
08 Jan 2024161.80163.26164.00161.044925-0.83%
05 Jan 2024163.16164.00164.00162.92417-0.38%
04 Jan 2024163.79167.65167.65162.7511380.62%
03 Jan 2024162.78162.10162.78162.10310.25%
02 Jan 2024162.37161.32162.42160.983650.45%
01 Jan 2024161.65161.00162.30161.003320.50%
29 Dec 2023160.85159.85161.30159.851420.64%
28 Dec 2023159.82158.51159.82158.50596-0.08%
27 Dec 2023159.95158.00165.90154.3312491.50%
26 Dec 2023157.59157.18158.18155.1017181.55%
22 Dec 2023155.18155.00156.52151.74340.54%
21 Dec 2023154.35151.74154.63151.748960.86%
20 Dec 2023153.04156.88158.25151.74681-2.42%
19 Dec 2023156.83155.26156.90154.535401.15%
18 Dec 2023155.05154.00156.00154.001370.68%
15 Dec 2023154.00154.00154.00153.92900.68%
14 Dec 2023152.96154.22154.22152.24481.66%
13 Dec 2023150.46150.80151.67148.1341-0.24%
12 Dec 2023150.82151.80151.95150.75253-0.71%
11 Dec 2023151.90151.90151.90151.733940.69%
08 Dec 2023150.86152.55152.55150.21424-1.10%
07 Dec 2023152.54153.11153.11150.741040-0.67%
06 Dec 2023153.57150.47160.00150.418632.76%
05 Dec 2023149.45148.00156.94145.3014960.83%
04 Dec 2023148.22147.52152.40145.3048882.04%
01 Dec 2023145.25144.27149.28144.2710000.88%
30 Nov 2023143.98143.39143.98142.9868949-0.10%
29 Nov 2023144.13143.70144.97142.4616791.19%
28 Nov 2023142.43141.30143.00140.8021053.04%
24 Nov 2023138.23141.55141.62138.2360-2.39%
23 Nov 2023141.62141.64141.96141.3910320.78%
21 Nov 2023140.52140.55140.55140.481810.39%
20 Nov 2023139.98140.39141.01139.982341.91%
17 Nov 2023137.36139.86140.86137.33380-1.78%
16 Nov 2023139.85139.35139.85139.04390.21%
15 Nov 2023139.56139.24139.99138.721217-1.75%
13 Nov 2023142.05138.08142.08137.969141.96%
12 Nov 2023139.32138.08142.08138.05221.35%
10 Nov 2023137.46136.73139.80136.738400.40%
09 Nov 2023136.91137.40137.70136.89215-0.21%
08 Nov 2023137.20137.00137.72137.001630.53%
07 Nov 2023136.47136.88136.88136.47215-0.30%
06 Nov 2023136.88135.46136.89135.461991.24%
03 Nov 2023135.20134.00135.22133.30251.43%
02 Nov 2023133.30133.11133.83133.11184-2.27%
01 Nov 2023136.40133.29141.00130.33610441.99%
31 Oct 2023133.74132.90133.74132.90448930.36%
30 Oct 2023133.26133.30133.82133.05743-0.21%
27 Oct 2023133.54132.38133.54132.381011.61%
26 Oct 2023131.43131.61131.62130.00304-2.29%
25 Oct 2023134.51133.48134.51131.964461.05%
23 Oct 2023133.11135.80135.95133.0554-1.93%
20 Oct 2023135.73136.90136.90135.4327-1.19%
19 Oct 2023137.36136.65137.36136.134590.19%
18 Oct 2023137.10137.61137.61137.105-0.62%
16 Oct 2023137.95139.94139.94137.92760.55%
13 Oct 2023137.20140.39140.39137.20332-0.32%
12 Oct 2023137.64139.71139.71134.5313310.50%
11 Oct 2023136.96137.40137.93136.964699-0.36%
10 Oct 2023137.46138.77138.77136.77391.04%
09 Oct 2023136.05136.54136.54135.7757-0.80%
05 Oct 2023137.15137.30137.35136.7726-0.12%
04 Oct 2023137.32137.99137.99135.991330-0.49%
03 Oct 2023137.99138.30138.42137.3334509-0.37%
29 Sep 2023138.50137.30138.56136.90180-0.29%
28 Sep 2023138.90137.30140.00136.317350.75%
27 Sep 2023137.86137.93138.03137.86533-0.28%
26 Sep 2023138.25138.26138.36138.2511080.20%
25 Sep 2023137.98137.61137.98137.61200.42%
22 Sep 2023137.40138.30138.30136.91628-0.63%
21 Sep 2023138.27138.73138.99137.415737-0.58%
20 Sep 2023139.07139.27139.27139.074648-0.57%
18 Sep 2023139.87139.77139.98139.1121880.27%
14 Sep 2023139.49139.49140.17139.49923-0.04%
13 Sep 2023139.54138.40139.54137.43103110.69%
12 Sep 2023138.59139.90139.90138.25122-1.41%
11 Sep 2023140.57140.50140.74139.681130.39%
08 Sep 2023140.02139.16140.08139.167780.37%
07 Sep 2023139.51136.99139.54136.996192.58%
06 Sep 2023136.00137.00137.95136.004560-0.58%
05 Sep 2023136.79136.76137.00136.0024930.29%
04 Sep 2023136.39137.00137.00135.6025710.95%
01 Sep 2023135.10134.96135.12134.02410.24%
31 Aug 2023134.78135.00135.00134.20110.95%
29 Aug 2023133.51133.30133.51133.3040.14%
28 Aug 2023133.33133.33134.26133.3383-0.06%
25 Aug 2023133.41134.46134.46133.0530-0.90%
24 Aug 2023134.62135.00135.21133.894410.13%
23 Aug 2023134.45133.74134.45133.74120.82%
21 Aug 2023133.35133.30133.35133.24250.41%
18 Aug 2023132.80133.71133.71132.8035-1.04%
16 Aug 2023134.19133.80135.00132.80330.10%
14 Aug 2023134.06134.00134.06132.8037-0.64%
11 Aug 2023134.92134.74134.95133.831140.16%
10 Aug 2023134.70134.46134.72134.463-0.16%
09 Aug 2023134.91134.59134.91134.00530.51%
07 Aug 2023134.23137.00137.00133.77761-0.49%
04 Aug 2023134.89134.23135.40132.80160-1.14%
02 Aug 2023136.45135.10137.00133.801330.15%
01 Aug 2023136.24132.80136.33132.80684-1.00%
31 Jul 2023137.61134.45138.26134.102412.18%
28 Jul 2023134.67133.55134.67133.55410.26%
27 Jul 2023134.32133.84135.46133.842450.54%
25 Jul 2023133.60134.30134.30133.055-0.57%
24 Jul 2023134.36135.00137.50133.80155-0.22%
21 Jul 2023134.65135.01135.01134.0127-0.72%
20 Jul 2023135.63135.59135.63135.59710.03%
19 Jul 2023135.59135.26136.50134.851700.02%
18 Jul 2023135.56134.92135.90134.92680.71%
17 Jul 2023134.60135.30135.88132.05114-0.38%
14 Jul 2023135.12133.29135.17133.29391.38%
13 Jul 2023133.28133.00133.68132.781560.55%
12 Jul 2023132.55132.55132.94132.5518-0.19%
11 Jul 2023132.80132.80132.80132.801881.07%
10 Jul 2023131.40132.45132.45131.4090-0.72%
07 Jul 2023132.35135.84135.84131.881186-0.62%
06 Jul 2023133.18133.62133.82133.08404-0.11%
05 Jul 2023133.33133.30133.63133.006021.18%
03 Jul 2023131.78131.86132.81131.7394-0.06%
30 Jun 2023131.86136.62136.62130.99180.86%
28 Jun 2023130.73130.38131.02130.38240.20%
27 Jun 2023130.47130.18130.54130.18190.22%
26 Jun 2023130.18130.00130.18130.00230.74%
23 Jun 2023129.22130.10130.10129.12231-0.84%
22 Jun 2023130.32131.73131.73130.0029-1.07%
21 Jun 2023131.73131.60132.65131.601950.13%
20 Jun 2023131.56131.67131.67130.502280.62%
19 Jun 2023130.75130.80131.62130.75410.08%
16 Jun 2023130.64130.50131.02130.4960.34%
15 Jun 2023130.20129.60130.46129.603101.00%
13 Jun 2023128.91129.00132.50128.912340.55%
12 Jun 2023128.21128.20128.21128.20450.09%
09 Jun 2023128.10128.40128.40127.76323-0.47%
08 Jun 2023128.70128.90128.90128.7032-0.51%
07 Jun 2023129.36128.33129.36128.33681.38%
02 Jun 2023127.60127.71127.83127.604-0.35%
01 Jun 2023128.05127.80130.10127.47150.55%
30 May 2023127.35127.35127.35127.35600.12%
29 May 2023127.20126.94127.62126.941090.28%
26 May 2023126.84125.00126.84125.0081.16%
25 May 2023125.39125.00125.39125.00520.60%
24 May 2023124.64124.64124.64124.6420.16%
22 May 2023124.44123.68124.44123.564460.61%
19 May 2023123.68126.00128.10122.81114-0.55%
17 May 2023124.36124.94125.00123.70328-0.66%
16 May 2023125.18124.60125.67124.60270.78%
15 May 2023124.21124.00125.19123.784270.04%
12 May 2023124.16123.90125.42123.672006-0.15%
11 May 2023124.35124.00124.57124.0070.33%
10 May 2023123.94124.15124.15123.261150.64%
09 May 2023123.15123.00124.44123.00601.14%
05 May 2023121.76122.33122.42121.5323-0.60%
04 May 2023122.50121.90122.50121.90950.62%
03 May 2023121.74120.37121.75120.3712740.62%
02 May 2023120.99120.77121.40120.77976600.54%
28 Apr 2023120.34119.80120.97119.8040630.53%
27 Apr 2023119.70118.90119.72118.9061.16%
26 Apr 2023118.33118.56118.56118.2560.02%
25 Apr 2023118.31117.89118.64117.8970.78%
24 Apr 2023117.39117.39117.39117.3940.20%
21 Apr 2023117.15117.18117.18117.15790.58%
20 Apr 2023116.48117.47117.59116.42451-0.18%
19 Apr 2023116.69117.61117.66116.44176-0.91%
18 Apr 2023117.76117.78117.78117.7690.32%
17 Apr 2023117.38120.00120.00116.6330-0.39%
12 Apr 2023117.84117.00117.87117.0050.66%
10 Apr 2023117.07116.30117.07115.40220.71%
06 Apr 2023116.25116.25116.25116.255-0.05%
05 Apr 2023116.31115.30116.92115.304581.03%
03 Apr 2023115.12115.30115.44115.12106670.40%
31 Mar 2023114.66114.52115.30114.519031.14%
28 Mar 2023113.37113.54113.54113.37260.16%
27 Mar 2023113.19114.00114.30112.9616-0.99%
24 Mar 2023114.32115.40115.40113.7619-0.19%
20 Mar 2023114.54115.40115.40114.3043-1.09%
17 Mar 2023115.80115.10116.10115.10541.13%
16 Mar 2023114.51114.90114.90114.345-0.34%
14 Mar 2023114.90115.39115.39114.9031-0.48%
13 Mar 2023115.45117.00117.10115.1140-1.18%
10 Mar 2023116.83117.34117.56116.67114-0.78%
09 Mar 2023117.75117.75117.75117.7580-0.46%
08 Mar 2023118.30117.90118.30117.45940.22%
06 Mar 2023118.04118.39118.82118.0459-0.30%
03 Mar 2023118.39117.34118.39117.34300.86%
01 Mar 2023117.38116.27117.51116.272001.23%
27 Feb 2023115.95116.80117.02115.71141-1.56%
24 Feb 2023117.79117.80117.80117.03305-0.02%
22 Feb 2023117.81119.40119.40117.8142-1.74%
20 Feb 2023119.90119.80120.35119.809-0.12%
17 Feb 2023120.04120.00120.04120.0088-0.74%
16 Feb 2023120.93120.00120.93120.0041.11%
15 Feb 2023119.60119.60119.60119.60110.11%
10 Feb 2023119.47120.29120.29119.404-1.40%
09 Feb 2023121.17120.34121.77120.341881.08%
07 Feb 2023119.87120.31120.31119.876-0.76%
06 Feb 2023120.79120.57120.96120.57200.74%
03 Feb 2023119.90119.90119.90119.901-0.51%
01 Feb 2023120.51120.24121.30119.896470.60%
31 Jan 2023119.79119.72119.82119.6325140.29%
30 Jan 2023119.44119.56120.10119.44920.41%
27 Jan 2023118.95116.63120.47101.02139-1.05%
25 Jan 2023120.21121.30121.30120.2112-1.04%
23 Jan 2023121.47121.80121.80121.472-1.03%
19 Jan 2023122.74122.00125.50122.00204321.97%
16 Jan 2023120.37121.22121.34120.356-0.26%
13 Jan 2023120.68120.80121.01120.318-0.26%
12 Jan 2023121.00121.01121.01121.004-0.21%
10 Jan 2023121.25121.61121.61121.2540.17%
09 Jan 2023121.05120.68121.99120.684411.02%
06 Jan 2023119.83121.00121.73119.832554-1.05%
05 Jan 2023121.10121.05121.75121.0540.39%
04 Jan 2023120.63128.10128.10119.8048-1.17%
03 Jan 2023122.06121.50122.06121.5020.49%
02 Jan 2023121.47121.50121.50120.711090.39%
30 Dec 2022121.00121.00121.46121.0080.46%
29 Dec 2022120.45120.40120.45120.403-0.23%
28 Dec 2022120.73119.50123.00119.504282.12%
27 Dec 2022118.22119.50120.95117.8051-0.66%
26 Dec 2022119.00117.50119.00117.5081.76%
23 Dec 2022116.94119.74119.74116.82191-2.34%
22 Dec 2022119.74120.80120.80119.747-1.46%
21 Dec 2022121.52122.19124.50120.2015360.17%
20 Dec 2022121.31121.90121.90121.3120-1.00%
19 Dec 2022122.53121.00122.53121.00181.42%
16 Dec 2022120.81121.89121.90120.8012-1.18%
15 Dec 2022122.25123.90123.90121.6516-1.69%
14 Dec 2022124.35124.35124.35124.3550.00%
13 Dec 2022124.35124.00125.00124.00181.10%
12 Dec 2022123.00122.80123.78122.794260.24%
09 Dec 2022122.70123.80123.80122.6637-1.34%
08 Dec 2022124.37124.37124.37124.374251.09%
07 Dec 2022123.03124.05124.05122.909-0.85%
06 Dec 2022124.08124.00124.22124.00180.10%
05 Dec 2022123.95123.56124.92123.56690.50%
02 Dec 2022123.33123.44124.52123.00199-0.24%
01 Dec 2022123.63123.13124.35123.001520.72%
30 Nov 2022122.75122.00122.95122.00211.03%
29 Nov 2022121.50121.22121.96121.22100.81%
28 Nov 2022120.52120.64121.60120.225500.97%
21 Nov 2022119.36121.00121.00119.306-0.03%
18 Nov 2022119.40120.90120.90119.40124-1.32%
16 Nov 2022121.00121.00121.00121.0020.12%
15 Nov 2022120.85121.40121.45120.55474-1.02%
14 Nov 2022122.10120.95122.39120.954460.95%
11 Nov 2022120.95121.00121.90120.95390.04%
10 Nov 2022120.90121.00123.00120.8016-0.25%
09 Nov 2022121.20121.00122.10121.0014810.17%
07 Nov 2022120.99120.80121.00120.801830.12%
04 Nov 2022120.85118.90120.95118.881291.30%
03 Nov 2022119.30120.00121.50119.2033-0.08%
01 Nov 2022119.40118.95119.40118.9553130.29%
31 Oct 2022119.05119.00124.00117.302091.32%
28 Oct 2022117.50114.53117.50114.53481.08%
27 Oct 2022116.24117.90117.90114.608-1.16%
25 Oct 2022117.60119.00119.00117.40304-1.18%
24 Oct 2022119.00119.00119.00119.0021.19%
21 Oct 2022117.60117.60117.60117.601560.60%
20 Oct 2022116.90116.90116.90116.904-0.68%
19 Oct 2022117.70117.10118.50116.30370.51%
18 Oct 2022117.10117.10117.10117.1011.21%
17 Oct 2022115.70116.10116.10115.4566-0.56%
14 Oct 2022116.35116.60117.10116.3515100.82%
13 Oct 2022115.40116.00116.00115.40260.17%
12 Oct 2022115.20115.80116.40113.30105-1.37%
11 Oct 2022116.80117.10117.10116.802-0.30%
10 Oct 2022117.15116.40117.15111.901320.32%
07 Oct 2022116.78117.30117.30114.9030-0.78%
06 Oct 2022117.70117.00118.30117.008130.93%
04 Oct 2022116.61115.01116.65115.015881.65%
03 Oct 2022114.72116.00116.00110.4055670.28%
30 Sep 2022114.40114.45114.45114.4062-0.43%
29 Sep 2022114.89112.00114.89112.0051.16%
28 Sep 2022113.57110.39114.44110.396982.88%
27 Sep 2022110.39113.40113.90110.30143-2.86%
26 Sep 2022113.64116.61116.61113.00843-0.29%
23 Sep 2022113.97124.74128.00112.954481-3.23%
22 Sep 2022117.77138.99138.99115.103967-11.64%
21 Sep 2022133.28127.40138.00123.1310648.52%
20 Sep 2022122.82128.95129.00120.313391.50%
19 Sep 2022121.01134.30134.30120.30291-5.95%
16 Sep 2022128.66134.88134.88121.014831.53%
15 Sep 2022126.72141.94141.95120.101307-5.71%
14 Sep 2022134.40137.15142.00131.03276-2.01%
13 Sep 2022137.15140.00140.00132.99661.62%
12 Sep 2022134.96131.06139.99131.069682.97%
08 Sep 2022131.07138.86139.60130.2311681.63%
07 Sep 2022128.97131.65136.00128.09741-2.04%
06 Sep 2022131.65128.00135.00126.092181.28%
05 Sep 2022129.98121.87138.00121.874686.65%
02 Sep 2022121.87128.00139.98119.001188-4.74%
01 Sep 2022127.93120.00137.00120.0098-7.36%
30 Aug 2022138.09138.09138.09137.50159-4.98%
29 Aug 2022145.33114.30162.98114.0560286.64%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026