MORARJEE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 8.43 | 8.16 | 8.56 | 8.16 | 9260 | 3.31% |
| 16 Dec 2025 | 8.16 | 7.78 | 8.16 | 7.66 | 31100 | 4.88% |
| 15 Dec 2025 | 7.78 | 7.41 | 7.78 | 7.41 | 1760 | 4.99% |
| 12 Dec 2025 | 7.41 | 7.25 | 7.41 | 7.25 | 6351 | 4.96% |
| 11 Dec 2025 | 7.06 | 6.73 | 7.06 | 6.40 | 9110 | 4.90% |
| 10 Dec 2025 | 6.73 | 6.32 | 6.78 | 6.14 | 16689 | 4.18% |
| 09 Dec 2025 | 6.46 | 6.33 | 6.46 | 6.33 | 284 | -2.86% |
| 08 Dec 2025 | 6.65 | 7.00 | 7.15 | 6.65 | 4758 | -5.14% |
| 05 Dec 2025 | 7.01 | 7.30 | 7.30 | 7.01 | 1002 | -2.23% |
| 04 Dec 2025 | 7.17 | 7.62 | 7.84 | 7.17 | 916 | -5.03% |
| 03 Dec 2025 | 7.55 | 7.57 | 7.60 | 7.05 | 7369 | 3.85% |
| 02 Dec 2025 | 7.27 | 7.25 | 7.40 | 7.21 | 538 | 2.39% |
| 01 Dec 2025 | 7.10 | 7.10 | 7.49 | 7.10 | 2647 | -2.07% |
| 28 Nov 2025 | 7.25 | 6.99 | 7.29 | 6.99 | 7412 | 4.32% |
| 27 Nov 2025 | 6.95 | 7.31 | 7.65 | 6.94 | 5029 | -4.92% |
| 26 Nov 2025 | 7.31 | 7.69 | 7.69 | 7.31 | 539 | -5.06% |
| 25 Nov 2025 | 7.70 | 7.40 | 7.70 | 7.40 | 2501 | 4.76% |
| 24 Nov 2025 | 7.35 | 8.00 | 8.00 | 7.35 | 3752 | -4.42% |
| 21 Nov 2025 | 7.69 | 7.75 | 7.75 | 7.23 | 6860 | 1.18% |
| 20 Nov 2025 | 7.60 | 7.55 | 8.00 | 7.40 | 5061 | -1.30% |
| 19 Nov 2025 | 7.70 | 7.90 | 7.90 | 7.50 | 979 | -2.53% |
| 18 Nov 2025 | 7.90 | 8.00 | 8.00 | 7.65 | 1248 | 0.77% |
| 17 Nov 2025 | 7.84 | 8.18 | 8.37 | 7.59 | 6272 | -1.88% |
| 14 Nov 2025 | 7.99 | 7.45 | 7.99 | 7.45 | 3306 | 3.10% |
| 13 Nov 2025 | 7.75 | 7.50 | 8.00 | 7.50 | 11982 | -1.27% |
| 12 Nov 2025 | 7.85 | 7.80 | 8.23 | 7.60 | 11626 | 0.13% |
| 11 Nov 2025 | 7.84 | 8.21 | 8.21 | 7.60 | 10998 | -2.12% |
| 10 Nov 2025 | 8.01 | 8.36 | 8.78 | 7.97 | 1863 | -4.42% |
| 07 Nov 2025 | 8.38 | 8.36 | 8.45 | 8.36 | 7833 | -4.77% |
| 06 Nov 2025 | 8.80 | 8.62 | 8.80 | 8.62 | 2001 | 0.00% |
| 04 Nov 2025 | 8.80 | 8.90 | 8.90 | 8.52 | 7019 | -1.57% |
| 03 Nov 2025 | 8.94 | 8.89 | 9.00 | 8.89 | 10194 | 0.45% |
| 31 Oct 2025 | 8.90 | 8.90 | 9.00 | 8.90 | 5897 | 0.11% |
| 30 Oct 2025 | 8.89 | 9.00 | 9.44 | 8.88 | 14954 | -1.22% |
| 29 Oct 2025 | 9.00 | 8.91 | 9.32 | 8.91 | 5654 | 1.01% |
| 28 Oct 2025 | 8.91 | 9.49 | 9.49 | 8.91 | 10025 | -5.01% |
| 27 Oct 2025 | 9.38 | 9.50 | 9.50 | 8.70 | 9248 | 2.40% |
| 24 Oct 2025 | 9.16 | 9.31 | 9.31 | 8.50 | 15532 | 3.27% |
| 23 Oct 2025 | 8.87 | 9.35 | 9.35 | 8.85 | 2238 | -1.00% |
| 21 Oct 2025 | 8.96 | 8.77 | 9.37 | 8.77 | 15 | 0.11% |
| 20 Oct 2025 | 8.95 | 8.35 | 9.00 | 8.35 | 3089 | 2.29% |
| 17 Oct 2025 | 8.75 | 9.55 | 9.55 | 8.66 | 4297 | -4.06% |
| 16 Oct 2025 | 9.12 | 8.69 | 9.12 | 8.69 | 3677 | 4.95% |
| 15 Oct 2025 | 8.69 | 8.40 | 9.24 | 8.40 | 205 | -1.70% |
| 14 Oct 2025 | 8.84 | 8.85 | 9.00 | 8.40 | 2648 | -0.11% |
| 13 Oct 2025 | 8.85 | 9.30 | 9.63 | 8.85 | 22704 | -4.84% |
| 10 Oct 2025 | 9.30 | 9.29 | 9.39 | 9.05 | 15184 | -2.41% |
| 09 Oct 2025 | 9.53 | 9.70 | 9.70 | 8.88 | 10565 | 1.93% |
| 08 Oct 2025 | 9.35 | 9.12 | 9.39 | 8.66 | 17274 | 2.52% |
| 07 Oct 2025 | 9.12 | 8.69 | 9.12 | 8.69 | 2642 | 4.95% |
| 06 Oct 2025 | 8.69 | 9.11 | 9.45 | 8.66 | 13405 | -4.61% |
| 03 Oct 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 5 | 4.95% |
| 01 Oct 2025 | 8.68 | 9.19 | 9.50 | 8.66 | 12894 | -4.62% |
| 30 Sep 2025 | 9.10 | 8.85 | 9.14 | 8.46 | 1623 | 2.82% |
| 29 Sep 2025 | 8.85 | 8.83 | 9.73 | 8.83 | 1029 | -4.84% |
| 26 Sep 2025 | 9.30 | 9.00 | 9.41 | 8.55 | 3937 | 3.68% |
| 25 Sep 2025 | 8.97 | 9.00 | 9.72 | 8.82 | 14935 | -3.24% |
| 24 Sep 2025 | 9.27 | 9.27 | 9.36 | 9.27 | 510 | 0.00% |
| 23 Sep 2025 | 9.27 | 9.29 | 9.66 | 9.27 | 536 | 0.76% |
| 22 Sep 2025 | 9.20 | 9.58 | 9.58 | 9.05 | 1104 | -1.60% |
| 19 Sep 2025 | 9.35 | 8.91 | 9.35 | 8.91 | 5705 | 4.94% |
| 18 Sep 2025 | 8.91 | 9.00 | 9.00 | 8.75 | 2565 | -0.56% |
| 17 Sep 2025 | 8.96 | 9.46 | 9.46 | 8.89 | 11276 | -0.67% |
| 16 Sep 2025 | 9.02 | 8.69 | 9.55 | 8.69 | 2276 | -0.99% |
| 15 Sep 2025 | 9.11 | 9.39 | 9.80 | 9.00 | 8238 | -2.88% |
| 12 Sep 2025 | 9.38 | 9.00 | 9.45 | 8.55 | 10382 | 4.22% |
| 11 Sep 2025 | 9.00 | 9.15 | 9.15 | 8.69 | 5084 | -1.64% |
| 10 Sep 2025 | 9.15 | 9.60 | 9.99 | 9.15 | 9684 | -4.89% |
| 09 Sep 2025 | 9.62 | 9.18 | 9.62 | 8.76 | 7519 | 4.91% |
| 08 Sep 2025 | 9.17 | 8.75 | 9.18 | 8.75 | 8156 | 4.80% |
| 05 Sep 2025 | 8.75 | 9.15 | 9.18 | 8.75 | 8300 | 0.00% |
| 04 Sep 2025 | 8.75 | 9.00 | 9.00 | 8.50 | 1082 | 0.00% |
| 03 Sep 2025 | 8.75 | 8.80 | 9.00 | 8.75 | 5498 | -1.35% |
| 02 Sep 2025 | 8.87 | 9.65 | 9.65 | 8.80 | 3865 | -4.00% |
| 01 Sep 2025 | 9.24 | 9.66 | 9.66 | 8.76 | 4724 | 0.43% |
| 29 Aug 2025 | 9.20 | 8.75 | 9.26 | 8.47 | 98 | 4.31% |
| 28 Aug 2025 | 8.82 | 9.20 | 9.43 | 8.57 | 7276 | -2.33% |
| 26 Aug 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 25 | 4.88% |
| 25 Aug 2025 | 8.61 | 8.88 | 9.32 | 8.45 | 17247 | -3.04% |
| 22 Aug 2025 | 8.88 | 8.84 | 8.88 | 8.84 | 2649 | 4.96% |
| 21 Aug 2025 | 8.46 | 7.80 | 8.46 | 7.69 | 3365 | 4.96% |
| 20 Aug 2025 | 8.06 | 8.00 | 8.20 | 7.70 | 8627 | 0.75% |
| 19 Aug 2025 | 8.00 | 7.62 | 8.00 | 7.62 | 3971 | 3.63% |
| 18 Aug 2025 | 7.72 | 7.02 | 7.72 | 7.01 | 10594 | 4.75% |
| 14 Aug 2025 | 7.37 | 7.23 | 7.59 | 7.23 | 104 | 1.94% |
| 13 Aug 2025 | 7.23 | 7.26 | 7.26 | 6.93 | 25301 | -0.41% |
| 12 Aug 2025 | 7.26 | 7.75 | 7.80 | 7.26 | 2912 | -4.72% |
| 11 Aug 2025 | 7.62 | 8.35 | 8.35 | 7.60 | 8164 | -4.63% |
| 08 Aug 2025 | 7.99 | 7.35 | 7.99 | 7.35 | 5612 | 3.77% |
| 07 Aug 2025 | 7.70 | 8.00 | 8.20 | 7.70 | 2567 | -3.75% |
| 06 Aug 2025 | 8.00 | 8.35 | 8.72 | 7.93 | 3875 | -4.19% |
| 05 Aug 2025 | 8.35 | 7.94 | 8.35 | 7.81 | 4766 | 4.77% |
| 04 Aug 2025 | 7.97 | 8.00 | 8.39 | 7.81 | 14261 | -0.38% |
| 01 Aug 2025 | 8.00 | 7.51 | 8.20 | 7.51 | 10847 | 2.43% |
| 28 Jul 2025 | 7.81 | 7.82 | 7.82 | 7.11 | 21376 | 4.83% |
| 21 Jul 2025 | 7.45 | 7.45 | 7.45 | 6.75 | 17931 | 4.93% |
| 14 Jul 2025 | 7.10 | 7.36 | 7.80 | 7.05 | 12095 | -4.44% |
| 07 Jul 2025 | 7.43 | 7.43 | 8.20 | 7.43 | 12309 | -5.11% |
| 30 Jun 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 210 | -5.09% |
| 23 Jun 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1000 | -5.06% |
| 16 Jun 2025 | 8.69 | 7.86 | 8.69 | 7.86 | 98413 | 4.95% |
| 09 Jun 2025 | 8.28 | 8.28 | 8.28 | 7.51 | 36997 | 4.94% |
| 06 Jun 2025 | 7.89 | 7.55 | 7.89 | 7.55 | 84763 | 4.92% |
| 05 Jun 2025 | 7.52 | 7.56 | 7.56 | 7.30 | 12936 | 4.44% |
| 04 Jun 2025 | 7.20 | 7.19 | 7.20 | 6.53 | 29127 | 4.96% |
| 03 Jun 2025 | 6.86 | 6.82 | 6.86 | 6.31 | 21253 | 4.89% |
| 02 Jun 2025 | 6.54 | 6.00 | 6.59 | 5.97 | 39277 | 3.97% |
| 26 May 2025 | 6.29 | 5.85 | 6.39 | 5.85 | 12650 | 2.11% |
| 19 May 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 2532 | -5.08% |
| 12 May 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 2747 | -5.12% |
| 05 May 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 10650 | -5.00% |
| 28 Apr 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 5231 | -5.01% |
| 17 Apr 2025 | 7.58 | 7.58 | 7.58 | 6.91 | 30742 | 4.99% |
| 16 Apr 2025 | 7.22 | 7.22 | 7.22 | 7.20 | 22268 | 4.94% |
| 15 Apr 2025 | 6.88 | 6.88 | 6.88 | 6.56 | 47751 | 4.88% |
| 11 Apr 2025 | 6.56 | 6.25 | 6.56 | 6.25 | 12787 | 4.96% |
| 09 Apr 2025 | 6.25 | 5.90 | 6.25 | 5.79 | 5098 | 4.87% |
| 08 Apr 2025 | 5.96 | 5.97 | 5.97 | 5.50 | 10860 | 4.75% |
| 07 Apr 2025 | 5.69 | 5.66 | 5.89 | 5.32 | 37362 | 1.43% |
| 04 Apr 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 6611 | 4.86% |
| 03 Apr 2025 | 5.35 | 5.34 | 5.35 | 5.34 | 3876 | 4.90% |
| 02 Apr 2025 | 5.10 | 4.96 | 5.10 | 4.90 | 8208 | 4.94% |
| 01 Apr 2025 | 4.86 | 4.86 | 4.86 | 4.56 | 11963 | 4.97% |
| 28 Mar 2025 | 4.63 | 4.56 | 5.03 | 4.56 | 50126 | -3.54% |
| 27 Mar 2025 | 4.80 | 5.06 | 5.17 | 4.80 | 20258 | -5.14% |
| 26 Mar 2025 | 5.06 | 5.25 | 5.25 | 5.06 | 16581 | -5.07% |
| 25 Mar 2025 | 5.33 | 5.36 | 5.48 | 5.33 | 15988 | -5.16% |
| 24 Mar 2025 | 5.62 | 5.57 | 5.78 | 5.35 | 53933 | 2.00% |
| 21 Mar 2025 | 5.51 | 5.49 | 5.83 | 5.35 | 29399 | -0.90% |
| 20 Mar 2025 | 5.56 | 5.77 | 5.77 | 5.22 | 21778 | 1.09% |
| 19 Mar 2025 | 5.50 | 5.97 | 5.97 | 5.50 | 17347 | -3.68% |
| 18 Mar 2025 | 5.71 | 5.95 | 5.98 | 5.70 | 24707 | 0.18% |
| 17 Mar 2025 | 5.70 | 5.92 | 6.07 | 5.66 | 32706 | -3.39% |
| 13 Mar 2025 | 5.90 | 6.00 | 6.00 | 5.65 | 25808 | -0.84% |
| 12 Mar 2025 | 5.95 | 6.00 | 6.29 | 5.91 | 41939 | -3.57% |
| 11 Mar 2025 | 6.17 | 6.19 | 6.23 | 6.00 | 29750 | 1.31% |
| 10 Mar 2025 | 6.09 | 6.49 | 6.49 | 6.03 | 32271 | -3.03% |
| 07 Mar 2025 | 6.28 | 6.06 | 6.49 | 6.06 | 7385 | 0.16% |
| 06 Mar 2025 | 6.27 | 6.40 | 6.40 | 6.01 | 15573 | 2.62% |
| 05 Mar 2025 | 6.11 | 5.99 | 6.20 | 5.69 | 10120 | 2.00% |
| 04 Mar 2025 | 5.99 | 6.12 | 6.25 | 5.77 | 21206 | -1.48% |
| 03 Mar 2025 | 6.08 | 6.08 | 6.72 | 6.08 | 3538 | -5.15% |
| 28 Feb 2025 | 6.41 | 6.91 | 6.91 | 6.41 | 14899 | -5.04% |
| 27 Feb 2025 | 6.75 | 6.50 | 6.93 | 6.36 | 26036 | 0.75% |
| 25 Feb 2025 | 6.70 | 6.50 | 7.10 | 6.50 | 842 | -1.47% |
| 24 Feb 2025 | 6.80 | 7.14 | 7.14 | 6.80 | 5620 | -0.15% |
| 21 Feb 2025 | 6.81 | 6.95 | 6.95 | 6.45 | 13206 | 2.87% |
| 20 Feb 2025 | 6.62 | 6.45 | 6.69 | 6.45 | 23526 | 3.60% |
| 19 Feb 2025 | 6.39 | 6.66 | 6.66 | 6.03 | 6015 | 0.63% |
| 18 Feb 2025 | 6.35 | 6.69 | 7.00 | 6.35 | 18375 | -5.08% |
| 17 Feb 2025 | 6.69 | 7.05 | 7.05 | 6.69 | 10642 | -5.11% |
| 14 Feb 2025 | 7.05 | 7.40 | 7.43 | 7.05 | 6516 | -5.11% |
| 13 Feb 2025 | 7.43 | 7.29 | 7.63 | 6.91 | 9344 | 2.06% |
| 12 Feb 2025 | 7.28 | 7.40 | 7.40 | 7.03 | 5860 | -1.62% |
| 11 Feb 2025 | 7.40 | 7.95 | 7.95 | 7.40 | 5741 | -5.01% |
| 10 Feb 2025 | 7.79 | 7.77 | 7.89 | 7.30 | 7859 | 2.23% |
| 07 Feb 2025 | 7.62 | 8.05 | 8.05 | 7.62 | 22422 | -5.11% |
| 06 Feb 2025 | 8.03 | 8.46 | 8.46 | 8.03 | 17380 | -5.08% |
| 05 Feb 2025 | 8.46 | 8.80 | 8.80 | 8.41 | 17025 | -3.31% |
| 04 Feb 2025 | 8.75 | 8.92 | 9.13 | 8.50 | 2526 | -1.91% |
| 03 Feb 2025 | 8.92 | 8.75 | 9.29 | 8.47 | 466 | 0.22% |
| 01 Feb 2025 | 8.90 | 9.38 | 9.38 | 8.61 | 1902 | -0.45% |
| 31 Jan 2025 | 8.94 | 9.60 | 9.60 | 8.90 | 8743 | -2.72% |
| 30 Jan 2025 | 9.19 | 8.47 | 9.26 | 8.47 | 5040 | 3.84% |
| 29 Jan 2025 | 8.85 | 8.50 | 8.90 | 8.50 | 660 | 4.36% |
| 28 Jan 2025 | 8.48 | 8.62 | 9.15 | 8.32 | 3926 | -2.86% |
| 27 Jan 2025 | 8.73 | 9.58 | 9.58 | 8.73 | 9426 | -5.01% |
| 24 Jan 2025 | 9.19 | 9.40 | 9.40 | 8.80 | 3147 | 2.00% |
| 23 Jan 2025 | 9.01 | 9.22 | 9.22 | 8.80 | 3387 | -2.28% |
| 22 Jan 2025 | 9.22 | 8.84 | 9.29 | 8.62 | 3292 | 3.60% |
| 21 Jan 2025 | 8.90 | 9.13 | 9.48 | 8.86 | 8415 | -4.51% |
| 20 Jan 2025 | 9.32 | 9.54 | 9.54 | 9.31 | 1674 | -3.92% |
| 16 Jan 2025 | 9.70 | 9.70 | 9.72 | 9.43 | 6527 | -0.21% |
| 15 Jan 2025 | 9.72 | 10.17 | 10.17 | 9.30 | 1788 | 0.31% |
| 14 Jan 2025 | 9.69 | 8.92 | 9.73 | 8.92 | 14927 | 4.53% |
| 13 Jan 2025 | 9.27 | 9.80 | 9.80 | 9.20 | 4533 | -4.24% |
| 10 Jan 2025 | 9.68 | 10.65 | 10.65 | 9.68 | 9036 | -5.00% |
| 09 Jan 2025 | 10.19 | 9.73 | 10.19 | 9.66 | 1545 | 2.00% |
| 08 Jan 2025 | 9.99 | 9.65 | 10.00 | 9.61 | 2226 | 0.50% |
| 07 Jan 2025 | 9.94 | 10.08 | 10.08 | 9.41 | 2880 | 0.71% |
| 06 Jan 2025 | 9.87 | 10.39 | 10.39 | 9.87 | 17717 | -5.00% |
| 03 Jan 2025 | 10.39 | 10.69 | 10.75 | 10.01 | 8758 | 0.97% |
| 02 Jan 2025 | 10.29 | 10.40 | 10.40 | 9.72 | 3549 | 1.88% |
| 01 Jan 2025 | 10.10 | 10.20 | 10.50 | 10.01 | 970 | -0.98% |
| 31 Dec 2024 | 10.20 | 10.30 | 10.82 | 9.97 | 5567 | -1.45% |
| 30 Dec 2024 | 10.35 | 11.07 | 11.07 | 10.20 | 1180 | -1.99% |
| 27 Dec 2024 | 10.56 | 10.80 | 10.99 | 10.55 | 7325 | -4.69% |
| 26 Dec 2024 | 11.08 | 11.58 | 11.58 | 10.68 | 1737 | 0.00% |
| 24 Dec 2024 | 11.08 | 11.98 | 11.98 | 11.00 | 5263 | -3.57% |
| 23 Dec 2024 | 11.49 | 11.69 | 11.69 | 10.80 | 10820 | 3.05% |
| 20 Dec 2024 | 11.15 | 11.00 | 11.34 | 10.85 | 40436 | 3.24% |
| 19 Dec 2024 | 10.80 | 10.66 | 11.21 | 10.66 | 3838 | -3.83% |
| 18 Dec 2024 | 11.23 | 11.83 | 11.90 | 11.23 | 8151 | -5.07% |
| 17 Dec 2024 | 11.83 | 11.85 | 12.74 | 11.54 | 26409 | -2.63% |
| 16 Dec 2024 | 12.15 | 12.27 | 12.39 | 11.72 | 5272 | 2.97% |
| 13 Dec 2024 | 11.80 | 12.69 | 12.69 | 11.70 | 3203 | -2.80% |
| 12 Dec 2024 | 12.14 | 12.30 | 12.80 | 11.71 | 19234 | -0.82% |
| 11 Dec 2024 | 12.24 | 11.50 | 12.45 | 11.50 | 10683 | 3.20% |
| 10 Dec 2024 | 11.86 | 12.23 | 12.23 | 11.21 | 7652 | 1.63% |
| 09 Dec 2024 | 11.67 | 12.39 | 12.39 | 11.42 | 10632 | -1.60% |
| 06 Dec 2024 | 11.86 | 11.57 | 11.89 | 11.50 | 20826 | 4.68% |
| 05 Dec 2024 | 11.33 | 11.00 | 11.53 | 11.00 | 17179 | 2.81% |
| 04 Dec 2024 | 11.02 | 10.95 | 11.02 | 10.20 | 17239 | 4.95% |
| 03 Dec 2024 | 10.50 | 10.92 | 10.94 | 10.00 | 15980 | 0.77% |
| 02 Dec 2024 | 10.42 | 10.42 | 10.42 | 9.95 | 10521 | 4.93% |
| 29 Nov 2024 | 9.93 | 9.93 | 9.93 | 9.11 | 11328 | 4.97% |
| 28 Nov 2024 | 9.46 | 9.31 | 9.63 | 8.92 | 3632 | 2.27% |
| 27 Nov 2024 | 9.25 | 8.55 | 9.30 | 8.55 | 8036 | 4.28% |
| 26 Nov 2024 | 8.87 | 8.56 | 9.29 | 8.56 | 8840 | -1.33% |
| 25 Nov 2024 | 8.99 | 9.00 | 9.39 | 8.65 | 4982 | -0.11% |
| 22 Nov 2024 | 9.00 | 8.95 | 9.38 | 8.65 | 7392 | 0.56% |
| 21 Nov 2024 | 8.95 | 9.49 | 9.49 | 8.77 | 8325 | -2.93% |
| 19 Nov 2024 | 9.22 | 9.74 | 9.74 | 8.85 | 28793 | -0.65% |
| 18 Nov 2024 | 9.28 | 9.85 | 9.85 | 9.00 | 18021 | -1.38% |
| 14 Nov 2024 | 9.41 | 10.14 | 10.14 | 9.17 | 34014 | -2.59% |
| 13 Nov 2024 | 9.66 | 9.79 | 10.15 | 9.44 | 3772 | -1.33% |
| 12 Nov 2024 | 9.79 | 10.33 | 10.33 | 9.52 | 1756 | -0.51% |
| 11 Nov 2024 | 9.84 | 10.39 | 10.39 | 9.61 | 5569 | -0.61% |
| 08 Nov 2024 | 9.90 | 10.39 | 10.40 | 9.80 | 9301 | -1.59% |
| 07 Nov 2024 | 10.06 | 10.67 | 10.67 | 9.91 | 12101 | -1.18% |
| 06 Nov 2024 | 10.18 | 10.00 | 10.21 | 10.00 | 10418 | 0.30% |
| 05 Nov 2024 | 10.15 | 9.71 | 10.19 | 9.71 | 5821 | 0.40% |
| 04 Nov 2024 | 10.11 | 10.75 | 10.75 | 9.95 | 15372 | -2.69% |
| 01 Nov 2024 | 10.39 | 9.60 | 10.49 | 9.60 | 1706 | 2.97% |
| 31 Oct 2024 | 10.09 | 10.50 | 10.54 | 9.71 | 2461 | -0.10% |
| 30 Oct 2024 | 10.10 | 10.38 | 10.38 | 9.62 | 6376 | 1.41% |
| 29 Oct 2024 | 9.96 | 10.20 | 10.20 | 9.56 | 8541 | 0.00% |
| 28 Oct 2024 | 9.96 | 10.35 | 10.35 | 9.55 | 3403 | -0.10% |
| 25 Oct 2024 | 9.97 | 10.43 | 10.43 | 9.63 | 7230 | -0.20% |
| 24 Oct 2024 | 9.99 | 9.42 | 10.35 | 9.42 | 7120 | 1.22% |
| 23 Oct 2024 | 9.87 | 10.13 | 10.30 | 9.70 | 11345 | -2.57% |
| 22 Oct 2024 | 10.13 | 10.65 | 11.14 | 10.11 | 17179 | -4.88% |
| 21 Oct 2024 | 10.65 | 10.55 | 11.02 | 10.55 | 7887 | -3.36% |
| 18 Oct 2024 | 11.02 | 11.22 | 11.63 | 10.74 | 28699 | -1.78% |
| 17 Oct 2024 | 11.22 | 11.25 | 11.31 | 11.00 | 14400 | 4.08% |
| 16 Oct 2024 | 10.78 | 10.68 | 10.78 | 10.30 | 8275 | 4.97% |
| 15 Oct 2024 | 10.27 | 10.89 | 10.97 | 10.11 | 28764 | -1.72% |
| 14 Oct 2024 | 10.45 | 10.75 | 11.15 | 10.16 | 52325 | -2.25% |
| 11 Oct 2024 | 10.69 | 10.65 | 10.95 | 10.55 | 24642 | -2.37% |
| 10 Oct 2024 | 10.95 | 11.84 | 11.84 | 10.82 | 21898 | -3.01% |
| 09 Oct 2024 | 11.29 | 11.55 | 11.79 | 11.07 | 9345 | -2.25% |
| 08 Oct 2024 | 11.55 | 11.52 | 11.90 | 11.52 | 15109 | -4.78% |
| 07 Oct 2024 | 12.13 | 11.90 | 12.44 | 11.31 | 18882 | 2.28% |
| 04 Oct 2024 | 11.86 | 12.14 | 12.59 | 11.65 | 9097 | -2.31% |
| 03 Oct 2024 | 12.14 | 11.81 | 12.96 | 11.73 | 45276 | -1.70% |
| 01 Oct 2024 | 12.35 | 11.62 | 12.47 | 11.60 | 25691 | 3.96% |
| 30 Sep 2024 | 11.88 | 11.88 | 12.00 | 11.88 | 22930 | -5.04% |
| 23 Sep 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 820 | -5.01% |
| 16 Sep 2024 | 13.17 | 13.95 | 14.42 | 13.17 | 25483 | -5.05% |
| 09 Sep 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 2321 | -5.00% |
| 02 Sep 2024 | 14.60 | 15.37 | 15.37 | 14.60 | 2942 | -5.01% |
| 26 Aug 2024 | 15.37 | 15.00 | 15.37 | 14.64 | 236953 | 4.99% |
| 23 Aug 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 36599 | 4.95% |
| 22 Aug 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 24612 | 4.97% |
| 21 Aug 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 33608 | 4.98% |
| 20 Aug 2024 | 12.66 | 12.11 | 12.66 | 12.00 | 26820 | 4.98% |
| 19 Aug 2024 | 12.06 | 11.12 | 12.06 | 11.12 | 35449 | 4.96% |
| 16 Aug 2024 | 11.49 | 12.04 | 12.05 | 11.28 | 18507 | -0.17% |
| 14 Aug 2024 | 11.51 | 12.59 | 12.59 | 11.48 | 28714 | -4.80% |
| 13 Aug 2024 | 12.09 | 12.21 | 12.71 | 12.07 | 15339 | -4.88% |
| 12 Aug 2024 | 12.71 | 13.79 | 13.79 | 12.50 | 29538 | -3.42% |
| 09 Aug 2024 | 13.16 | 13.00 | 13.23 | 12.11 | 40698 | 4.44% |
| 08 Aug 2024 | 12.60 | 12.30 | 12.60 | 12.12 | 24119 | 5.00% |
| 07 Aug 2024 | 12.00 | 11.01 | 12.00 | 11.01 | 46265 | 4.99% |
| 06 Aug 2024 | 11.43 | 11.94 | 12.00 | 11.34 | 57665 | -4.27% |
| 05 Aug 2024 | 11.94 | 12.02 | 12.19 | 11.94 | 61703 | -5.01% |
| 02 Aug 2024 | 12.57 | 12.92 | 12.92 | 12.00 | 120474 | 2.11% |
| 01 Aug 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 70545 | 4.94% |
| 29 Jul 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 13605 | -5.02% |
| 22 Jul 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 8163 | -5.00% |
| 15 Jul 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 8466 | -5.04% |
| 08 Jul 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 11713 | -5.06% |
| 01 Jul 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 5520 | -5.01% |
| 24 Jun 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 6628 | -5.01% |
| 18 Jun 2024 | 15.98 | 15.98 | 15.98 | 15.22 | 118439 | 4.99% |
| 14 Jun 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 26341 | 4.97% |
| 13 Jun 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 3604 | 5.00% |
| 12 Jun 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 3225 | 4.94% |
| 11 Jun 2024 | 13.16 | 12.64 | 13.16 | 12.64 | 26487 | 4.94% |
| 10 Jun 2024 | 12.54 | 11.45 | 12.54 | 11.45 | 28470 | 4.94% |
| 07 Jun 2024 | 11.95 | 12.05 | 12.50 | 11.90 | 168033 | -4.40% |
| 06 Jun 2024 | 12.50 | 12.60 | 13.65 | 12.50 | 149120 | -4.94% |
| 05 Jun 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 24397 | -5.05% |
| 04 Jun 2024 | 13.85 | 14.00 | 14.00 | 13.85 | 24926 | -4.81% |
| 03 Jun 2024 | 14.55 | 14.55 | 15.00 | 14.55 | 98285 | -4.90% |
| 27 May 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 13053 | -4.97% |
| 21 May 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 27246 | -5.01% |
| 13 May 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 10385 | -4.78% |
| 06 May 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 6357 | -4.81% |
| 29 Apr 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 7172 | -4.83% |
| 22 Apr 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 15851 | -4.84% |
| 15 Apr 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 3678 | -4.84% |
| 08 Apr 2024 | 21.70 | 22.50 | 22.55 | 20.45 | 28532 | 0.93% |
| 05 Apr 2024 | 21.50 | 21.40 | 21.65 | 20.10 | 25228 | 4.12% |
| 04 Apr 2024 | 20.65 | 20.60 | 20.65 | 19.00 | 54363 | 4.82% |
| 03 Apr 2024 | 19.70 | 19.65 | 19.70 | 19.10 | 53256 | 4.79% |
| 02 Apr 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 5131 | 4.74% |
| 01 Apr 2024 | 17.95 | 17.50 | 17.95 | 17.50 | 5455 | 4.97% |
| 28 Mar 2024 | 17.10 | 18.45 | 18.70 | 17.00 | 113406 | -4.47% |
| 27 Mar 2024 | 17.90 | 18.00 | 18.45 | 17.55 | 67265 | -0.56% |
| 26 Mar 2024 | 18.00 | 18.50 | 18.85 | 17.70 | 47520 | -1.64% |
| 22 Mar 2024 | 18.30 | 19.00 | 19.25 | 18.05 | 44999 | -2.66% |
| 21 Mar 2024 | 18.80 | 19.25 | 19.30 | 18.70 | 26667 | 1.62% |
| 20 Mar 2024 | 18.50 | 19.10 | 19.80 | 18.15 | 29362 | -2.89% |
| 19 Mar 2024 | 19.05 | 19.70 | 19.70 | 18.80 | 31579 | -0.78% |
| 18 Mar 2024 | 19.20 | 20.20 | 20.20 | 19.00 | 58756 | -0.78% |
| 15 Mar 2024 | 19.35 | 20.60 | 20.60 | 19.00 | 29499 | -2.03% |
| 14 Mar 2024 | 19.75 | 18.20 | 20.05 | 18.20 | 25364 | 3.40% |
| 13 Mar 2024 | 19.10 | 19.35 | 19.80 | 19.10 | 34782 | -4.98% |
| 12 Mar 2024 | 20.10 | 21.25 | 21.25 | 20.10 | 72646 | -4.96% |
| 11 Mar 2024 | 21.15 | 21.90 | 22.00 | 21.00 | 32332 | -2.31% |
| 07 Mar 2024 | 21.65 | 21.75 | 22.20 | 20.65 | 35565 | 0.46% |
| 06 Mar 2024 | 21.55 | 22.50 | 22.50 | 21.50 | 57884 | -4.65% |
| 05 Mar 2024 | 22.60 | 22.45 | 23.45 | 22.40 | 27798 | -1.31% |
| 04 Mar 2024 | 22.90 | 23.45 | 23.45 | 22.30 | 18499 | 0.66% |
| 02 Mar 2024 | 22.75 | 23.40 | 23.40 | 22.05 | 4690 | 0.89% |
| 01 Mar 2024 | 22.55 | 23.70 | 23.70 | 22.35 | 28330 | -2.17% |
| 29 Feb 2024 | 23.05 | 22.80 | 23.70 | 22.05 | 40074 | 0.22% |
| 28 Feb 2024 | 23.00 | 23.75 | 23.90 | 22.80 | 31103 | -3.16% |
| 27 Feb 2024 | 23.75 | 24.40 | 24.80 | 23.55 | 73667 | -2.86% |
| 26 Feb 2024 | 24.45 | 26.30 | 26.30 | 24.40 | 108258 | -4.68% |
| 23 Feb 2024 | 25.65 | 25.50 | 25.85 | 25.00 | 98879 | 2.19% |
| 22 Feb 2024 | 25.10 | 24.05 | 25.30 | 24.00 | 64052 | 2.87% |
| 21 Feb 2024 | 24.40 | 24.75 | 25.40 | 24.10 | 43052 | -1.41% |
| 20 Feb 2024 | 24.75 | 24.50 | 25.70 | 24.10 | 68694 | 1.02% |
| 19 Feb 2024 | 24.50 | 24.25 | 25.00 | 24.20 | 54609 | 0.20% |
| 16 Feb 2024 | 24.45 | 25.90 | 25.90 | 23.75 | 88773 | -2.00% |
| 15 Feb 2024 | 24.95 | 25.00 | 25.95 | 23.75 | 48122 | 0.40% |
| 14 Feb 2024 | 24.85 | 24.65 | 25.70 | 23.95 | 38705 | -1.39% |
| 13 Feb 2024 | 25.20 | 25.30 | 26.25 | 25.05 | 55621 | -4.36% |
| 12 Feb 2024 | 26.35 | 27.70 | 27.70 | 26.35 | 68719 | -4.87% |
| 09 Feb 2024 | 27.70 | 27.00 | 28.50 | 26.15 | 97681 | 2.03% |
| 08 Feb 2024 | 27.15 | 27.15 | 27.70 | 26.50 | 61752 | 0.00% |
| 07 Feb 2024 | 27.15 | 27.00 | 27.80 | 26.20 | 51878 | 1.50% |
| 06 Feb 2024 | 26.75 | 27.05 | 27.25 | 26.30 | 54607 | -1.11% |
| 05 Feb 2024 | 27.05 | 27.90 | 28.00 | 27.00 | 74018 | -2.17% |
| 02 Feb 2024 | 27.65 | 28.40 | 28.60 | 27.40 | 91561 | -2.47% |
| 01 Feb 2024 | 28.35 | 27.65 | 28.75 | 27.55 | 146541 | -2.24% |
| 31 Jan 2024 | 29.00 | 29.20 | 30.85 | 29.00 | 172578 | -4.92% |
| 30 Jan 2024 | 30.50 | 28.30 | 32.00 | 28.30 | 1556288 | 9.32% |
| 29 Jan 2024 | 27.90 | 28.75 | 28.75 | 26.75 | 306497 | -0.36% |
| 25 Jan 2024 | 28.00 | 26.30 | 28.85 | 26.20 | 418455 | 7.07% |
| 24 Jan 2024 | 26.15 | 26.30 | 26.30 | 25.05 | 232314 | 1.36% |
| 23 Jan 2024 | 25.80 | 27.95 | 27.95 | 25.55 | 396723 | -9.95% |
| 20 Jan 2024 | 28.65 | 30.45 | 30.50 | 28.10 | 583381 | -4.82% |
| 19 Jan 2024 | 30.10 | 26.00 | 30.35 | 25.55 | 1800874 | 18.97% |
| 18 Jan 2024 | 25.30 | 26.10 | 26.55 | 24.50 | 221111 | -0.98% |
| 17 Jan 2024 | 25.55 | 26.00 | 27.00 | 25.10 | 175867 | -3.40% |
| 16 Jan 2024 | 26.45 | 28.20 | 28.45 | 26.00 | 211374 | -6.54% |
| 15 Jan 2024 | 28.30 | 29.20 | 29.20 | 28.05 | 157730 | -2.58% |
| 12 Jan 2024 | 29.05 | 28.75 | 30.50 | 28.55 | 416008 | 0.35% |
| 11 Jan 2024 | 28.95 | 29.35 | 29.60 | 27.85 | 341181 | 0.35% |
| 10 Jan 2024 | 28.85 | 29.75 | 29.85 | 28.10 | 502174 | -1.87% |
| 09 Jan 2024 | 29.40 | 30.20 | 32.80 | 28.70 | 3828498 | 4.26% |
| 08 Jan 2024 | 28.20 | 24.00 | 28.20 | 23.50 | 2425072 | 20.00% |
| 05 Jan 2024 | 23.50 | 24.45 | 24.45 | 23.35 | 74083 | -1.26% |
| 04 Jan 2024 | 23.80 | 23.15 | 24.55 | 23.15 | 258711 | 2.81% |
| 03 Jan 2024 | 23.15 | 23.10 | 23.50 | 23.00 | 64027 | 0.43% |
| 02 Jan 2024 | 23.05 | 23.50 | 23.90 | 22.90 | 89092 | -2.54% |
| 01 Jan 2024 | 23.65 | 23.55 | 23.85 | 23.05 | 31225 | 3.28% |
| 29 Dec 2023 | 22.90 | 23.00 | 23.45 | 22.25 | 34942 | -0.43% |
| 28 Dec 2023 | 23.00 | 23.95 | 23.95 | 22.80 | 88693 | -1.92% |
| 27 Dec 2023 | 23.45 | 22.70 | 25.50 | 22.55 | 194787 | 3.30% |
| 26 Dec 2023 | 22.70 | 22.70 | 23.00 | 22.50 | 18965 | 0.00% |
| 22 Dec 2023 | 22.70 | 22.75 | 24.20 | 21.95 | 151929 | 3.18% |
| 21 Dec 2023 | 22.00 | 21.05 | 22.40 | 20.90 | 37627 | 2.80% |
| 20 Dec 2023 | 21.40 | 24.00 | 24.00 | 20.30 | 124696 | -8.55% |
| 19 Dec 2023 | 23.40 | 23.75 | 23.75 | 23.25 | 22135 | -0.43% |
| 18 Dec 2023 | 23.50 | 23.30 | 23.70 | 23.05 | 61094 | 1.08% |
| 15 Dec 2023 | 23.25 | 23.70 | 23.95 | 23.10 | 67462 | -1.69% |
| 14 Dec 2023 | 23.65 | 23.80 | 24.00 | 23.15 | 47138 | 0.21% |
| 13 Dec 2023 | 23.60 | 24.55 | 24.55 | 23.40 | 38387 | -1.67% |
| 12 Dec 2023 | 24.00 | 24.30 | 24.45 | 23.90 | 33315 | 0.42% |
| 11 Dec 2023 | 23.90 | 24.80 | 24.80 | 23.80 | 33619 | -0.42% |
| 08 Dec 2023 | 24.00 | 24.40 | 24.40 | 23.75 | 84309 | 0.21% |
| 07 Dec 2023 | 23.95 | 24.30 | 24.50 | 23.80 | 52916 | -0.62% |
| 06 Dec 2023 | 24.10 | 24.90 | 25.15 | 23.90 | 46289 | -3.02% |
| 05 Dec 2023 | 24.85 | 25.10 | 25.90 | 24.60 | 71987 | -2.36% |
| 04 Dec 2023 | 25.45 | 26.25 | 26.80 | 25.15 | 169621 | -2.12% |
| 01 Dec 2023 | 26.00 | 24.45 | 26.70 | 24.30 | 249813 | 7.88% |
| 30 Nov 2023 | 24.10 | 26.10 | 26.20 | 23.75 | 118428 | -6.95% |
| 29 Nov 2023 | 25.90 | 25.90 | 27.00 | 25.20 | 240445 | 2.98% |
| 28 Nov 2023 | 25.15 | 24.90 | 26.70 | 24.55 | 500488 | 1.00% |
| 24 Nov 2023 | 24.90 | 23.30 | 25.50 | 22.90 | 219848 | 7.79% |
| 23 Nov 2023 | 23.10 | 23.10 | 23.45 | 22.80 | 35790 | 0.22% |
| 22 Nov 2023 | 23.05 | 23.90 | 24.30 | 22.90 | 59648 | -2.12% |
| 21 Nov 2023 | 23.55 | 23.50 | 23.95 | 23.50 | 9089 | -1.05% |
| 20 Nov 2023 | 23.80 | 23.70 | 24.35 | 23.60 | 27102 | 0.42% |
| 17 Nov 2023 | 23.70 | 24.20 | 24.30 | 23.50 | 53047 | -1.86% |
| 16 Nov 2023 | 24.15 | 24.60 | 24.75 | 23.50 | 120531 | -0.21% |
| 15 Nov 2023 | 24.20 | 23.45 | 25.00 | 23.25 | 79495 | 4.31% |
| 13 Nov 2023 | 23.20 | 23.25 | 24.05 | 23.00 | 45070 | -2.93% |
| 12 Nov 2023 | 23.90 | 23.25 | 24.20 | 22.70 | 19453 | 3.02% |
| 10 Nov 2023 | 23.20 | 22.80 | 23.75 | 22.80 | 20115 | -0.22% |
| 09 Nov 2023 | 23.25 | 24.25 | 24.25 | 23.05 | 48550 | -2.52% |
| 08 Nov 2023 | 23.85 | 25.35 | 25.35 | 23.60 | 66793 | -4.02% |
| 07 Nov 2023 | 24.85 | 24.80 | 25.55 | 23.95 | 136647 | 2.05% |
| 06 Nov 2023 | 24.35 | 25.15 | 25.25 | 24.25 | 95037 | -1.22% |
| 03 Nov 2023 | 24.65 | 24.50 | 25.35 | 23.85 | 171990 | 2.28% |
| 02 Nov 2023 | 24.10 | 24.50 | 25.20 | 24.00 | 39326 | -0.62% |
| 01 Nov 2023 | 24.25 | 23.45 | 25.80 | 23.45 | 479314 | 1.68% |
| 31 Oct 2023 | 23.85 | 23.80 | 24.45 | 23.20 | 224139 | 0.42% |
| 30 Oct 2023 | 23.75 | 21.20 | 24.35 | 20.75 | 409424 | 14.73% |
| 27 Oct 2023 | 20.70 | 21.35 | 21.60 | 20.50 | 45124 | 0.00% |
| 26 Oct 2023 | 20.70 | 20.65 | 21.00 | 20.00 | 34906 | 0.24% |
| 25 Oct 2023 | 20.65 | 20.40 | 21.90 | 20.25 | 104857 | 2.23% |
| 23 Oct 2023 | 20.20 | 23.40 | 23.40 | 19.85 | 117438 | -12.17% |
| 20 Oct 2023 | 23.00 | 22.65 | 23.75 | 22.65 | 47957 | 0.22% |
| 19 Oct 2023 | 22.95 | 22.85 | 23.40 | 22.55 | 45724 | 0.88% |
| 18 Oct 2023 | 22.75 | 23.60 | 23.85 | 22.60 | 85152 | -2.78% |
| 17 Oct 2023 | 23.40 | 23.55 | 24.75 | 23.00 | 303491 | -0.64% |
| 16 Oct 2023 | 23.55 | 24.70 | 24.70 | 23.15 | 56664 | -1.67% |
| 13 Oct 2023 | 23.95 | 25.20 | 25.20 | 23.75 | 115939 | -3.62% |
| 12 Oct 2023 | 24.85 | 25.00 | 25.10 | 23.60 | 180218 | 2.26% |
| 11 Oct 2023 | 24.30 | 23.35 | 25.80 | 22.60 | 619277 | 6.11% |
| 10 Oct 2023 | 22.90 | 22.15 | 23.00 | 22.15 | 32781 | 2.00% |
| 09 Oct 2023 | 22.45 | 23.90 | 24.25 | 22.05 | 166274 | -4.67% |
| 06 Oct 2023 | 23.55 | 22.65 | 24.00 | 21.85 | 535498 | 6.08% |
| 05 Oct 2023 | 22.20 | 21.00 | 22.60 | 20.70 | 224700 | 7.25% |
| 04 Oct 2023 | 20.70 | 21.20 | 21.20 | 20.60 | 30639 | -2.36% |
| 03 Oct 2023 | 21.20 | 21.35 | 21.60 | 21.05 | 21251 | 0.00% |
| 29 Sep 2023 | 21.20 | 20.85 | 21.35 | 20.80 | 20716 | 1.68% |
| 28 Sep 2023 | 20.85 | 21.25 | 21.40 | 20.80 | 26883 | -1.65% |
| 27 Sep 2023 | 21.20 | 21.45 | 21.45 | 21.10 | 13731 | 0.24% |
| 26 Sep 2023 | 21.15 | 21.15 | 21.60 | 21.00 | 34312 | -0.70% |
| 25 Sep 2023 | 21.30 | 21.20 | 21.75 | 21.20 | 17114 | 0.95% |
| 22 Sep 2023 | 21.10 | 22.00 | 22.00 | 21.00 | 28432 | -2.09% |
| 21 Sep 2023 | 21.55 | 22.40 | 22.40 | 21.25 | 32782 | -0.92% |
| 20 Sep 2023 | 21.75 | 22.50 | 22.50 | 21.60 | 26736 | -2.03% |
| 18 Sep 2023 | 22.20 | 22.40 | 22.70 | 21.55 | 113435 | 2.78% |
| 15 Sep 2023 | 21.60 | 22.55 | 22.55 | 21.40 | 35857 | -2.26% |
| 14 Sep 2023 | 22.10 | 21.45 | 23.20 | 21.20 | 179097 | 3.76% |
| 13 Sep 2023 | 21.30 | 22.20 | 22.20 | 20.75 | 31151 | -0.93% |
| 12 Sep 2023 | 21.50 | 22.10 | 22.45 | 21.00 | 73482 | -2.27% |
| 11 Sep 2023 | 22.00 | 22.40 | 22.40 | 21.50 | 71292 | 0.00% |
| 08 Sep 2023 | 22.00 | 23.00 | 23.60 | 21.75 | 301699 | -4.35% |
| 07 Sep 2023 | 23.00 | 20.05 | 24.05 | 19.90 | 2019200 | 14.71% |
| 06 Sep 2023 | 20.05 | 20.75 | 20.75 | 19.65 | 124187 | -1.47% |
| 05 Sep 2023 | 20.35 | 20.70 | 21.25 | 20.05 | 138706 | -0.97% |
| 04 Sep 2023 | 20.55 | 21.30 | 21.30 | 20.40 | 148961 | -1.67% |
| 01 Sep 2023 | 20.90 | 21.55 | 21.55 | 20.40 | 260408 | -2.56% |
| 31 Aug 2023 | 21.45 | 22.10 | 23.40 | 21.10 | 246452 | -2.94% |
| 30 Aug 2023 | 22.10 | 23.20 | 23.55 | 21.80 | 145076 | -2.64% |
| 29 Aug 2023 | 22.70 | 22.45 | 24.75 | 22.00 | 378469 | 2.71% |
| 28 Aug 2023 | 22.10 | 20.45 | 22.70 | 20.00 | 896011 | 9.95% |
| 25 Aug 2023 | 20.10 | 21.90 | 21.90 | 19.85 | 139067 | -6.29% |
| 24 Aug 2023 | 21.45 | 22.55 | 22.60 | 21.30 | 115067 | -3.81% |
| 23 Aug 2023 | 22.30 | 21.35 | 23.25 | 21.25 | 804380 | 5.44% |
| 22 Aug 2023 | 21.15 | 20.70 | 22.20 | 20.05 | 836862 | 2.67% |
| 21 Aug 2023 | 20.60 | 18.70 | 21.10 | 18.30 | 523629 | 10.16% |
| 18 Aug 2023 | 18.70 | 19.10 | 19.20 | 18.60 | 9938 | -1.06% |
| 17 Aug 2023 | 18.90 | 19.30 | 19.30 | 18.80 | 9668 | -0.26% |
| 16 Aug 2023 | 18.95 | 19.30 | 19.80 | 18.80 | 26780 | -0.79% |
| 14 Aug 2023 | 19.10 | 19.40 | 19.40 | 18.65 | 23180 | 0.53% |
| 11 Aug 2023 | 19.00 | 18.95 | 19.40 | 18.45 | 43927 | 3.26% |
| 10 Aug 2023 | 18.40 | 19.70 | 19.70 | 18.00 | 128117 | -4.66% |
| 09 Aug 2023 | 19.30 | 18.25 | 19.80 | 18.25 | 209763 | 5.75% |
| 08 Aug 2023 | 18.25 | 18.65 | 18.65 | 18.15 | 16591 | 0.00% |
| 07 Aug 2023 | 18.25 | 18.05 | 18.55 | 18.00 | 20424 | 0.27% |
| 04 Aug 2023 | 18.20 | 18.65 | 18.70 | 18.05 | 9174 | -0.82% |
| 03 Aug 2023 | 18.35 | 18.75 | 18.75 | 18.20 | 3887 | 0.27% |
| 02 Aug 2023 | 18.30 | 18.30 | 19.00 | 18.20 | 15259 | -1.88% |
| 01 Aug 2023 | 18.65 | 18.50 | 19.20 | 18.45 | 56719 | 1.91% |
| 31 Jul 2023 | 18.30 | 18.05 | 18.50 | 18.05 | 28079 | 1.39% |
| 28 Jul 2023 | 18.05 | 18.55 | 18.55 | 18.00 | 23175 | -1.10% |
| 27 Jul 2023 | 18.25 | 18.60 | 18.60 | 18.10 | 11531 | 0.00% |
| 26 Jul 2023 | 18.25 | 18.25 | 18.60 | 18.05 | 9621 | -0.54% |
| 25 Jul 2023 | 18.35 | 18.45 | 18.80 | 18.10 | 27749 | -0.54% |
| 24 Jul 2023 | 18.45 | 19.00 | 19.10 | 18.30 | 23740 | -0.27% |
| 21 Jul 2023 | 18.50 | 18.70 | 18.75 | 18.25 | 14145 | 0.27% |
| 20 Jul 2023 | 18.45 | 18.65 | 19.00 | 18.10 | 51615 | 0.27% |
| 19 Jul 2023 | 18.40 | 18.35 | 18.60 | 17.80 | 56139 | 2.22% |
| 18 Jul 2023 | 18.00 | 18.50 | 18.90 | 17.90 | 45074 | 0.00% |
| 17 Jul 2023 | 18.00 | 18.00 | 19.45 | 17.75 | 312548 | 0.84% |
| 14 Jul 2023 | 17.85 | 17.90 | 18.05 | 17.60 | 45920 | 1.42% |
| 13 Jul 2023 | 17.60 | 17.80 | 18.30 | 17.55 | 33437 | -1.40% |
| 12 Jul 2023 | 17.85 | 18.25 | 18.25 | 17.80 | 23214 | -0.56% |
| 11 Jul 2023 | 17.95 | 18.25 | 18.50 | 17.75 | 38434 | -0.83% |
| 10 Jul 2023 | 18.10 | 18.70 | 18.70 | 18.00 | 21522 | -1.09% |
| 07 Jul 2023 | 18.30 | 18.35 | 19.15 | 17.95 | 58288 | 1.10% |
| 06 Jul 2023 | 18.10 | 18.10 | 18.35 | 17.95 | 11550 | 1.69% |
| 05 Jul 2023 | 17.80 | 18.35 | 18.35 | 17.65 | 29543 | -1.11% |
| 04 Jul 2023 | 18.00 | 18.15 | 18.85 | 17.60 | 48276 | 0.28% |
| 03 Jul 2023 | 17.95 | 18.75 | 18.75 | 17.55 | 37819 | -1.91% |
| 30 Jun 2023 | 18.30 | 18.55 | 18.70 | 18.15 | 12621 | -1.35% |
| 28 Jun 2023 | 18.55 | 19.30 | 19.30 | 18.50 | 4606 | -2.11% |
| 27 Jun 2023 | 18.95 | 19.20 | 19.30 | 18.65 | 11121 | 0.53% |
| 26 Jun 2023 | 18.85 | 19.10 | 19.30 | 18.70 | 2761 | 0.53% |
| 23 Jun 2023 | 18.75 | 19.00 | 19.35 | 18.70 | 6306 | -2.09% |
| 22 Jun 2023 | 19.15 | 19.30 | 19.50 | 18.90 | 7581 | 0.52% |
| 21 Jun 2023 | 19.05 | 19.45 | 19.65 | 17.80 | 57445 | -1.55% |
| 20 Jun 2023 | 19.35 | 19.15 | 19.80 | 19.05 | 17110 | 0.00% |
| 19 Jun 2023 | 19.35 | 19.40 | 20.00 | 18.95 | 23747 | -0.26% |
| 16 Jun 2023 | 19.40 | 19.65 | 20.00 | 19.30 | 38134 | 1.57% |
| 15 Jun 2023 | 19.10 | 20.00 | 20.40 | 19.00 | 90562 | -2.30% |
| 14 Jun 2023 | 19.55 | 18.90 | 19.90 | 18.85 | 157532 | 4.27% |
| 13 Jun 2023 | 18.75 | 18.45 | 18.85 | 18.25 | 11799 | 3.02% |
| 12 Jun 2023 | 18.20 | 18.55 | 18.95 | 18.10 | 18142 | 0.00% |
| 09 Jun 2023 | 18.20 | 19.00 | 19.10 | 17.95 | 50383 | -0.55% |
| 08 Jun 2023 | 18.30 | 18.75 | 19.20 | 18.10 | 34346 | -0.81% |
| 07 Jun 2023 | 18.45 | 18.00 | 18.70 | 17.65 | 13833 | 2.50% |
| 06 Jun 2023 | 18.00 | 17.95 | 18.15 | 17.35 | 12932 | 1.98% |
| 05 Jun 2023 | 17.65 | 18.45 | 18.45 | 17.25 | 27718 | -1.12% |
| 02 Jun 2023 | 17.85 | 18.00 | 19.00 | 17.25 | 39833 | -1.11% |
| 01 Jun 2023 | 18.05 | 18.00 | 18.80 | 17.75 | 17290 | 0.00% |
| 31 May 2023 | 18.05 | 18.35 | 18.35 | 17.90 | 7339 | -0.82% |
| 30 May 2023 | 18.20 | 18.00 | 18.50 | 18.00 | 12964 | -0.27% |
| 29 May 2023 | 18.25 | 17.80 | 18.85 | 17.80 | 9874 | -1.08% |
| 26 May 2023 | 18.45 | 18.50 | 18.85 | 18.20 | 2818 | 0.82% |
| 25 May 2023 | 18.30 | 18.30 | 18.70 | 18.30 | 8016 | 0.00% |
| 24 May 2023 | 18.30 | 18.65 | 18.65 | 18.05 | 24994 | -1.88% |
| 23 May 2023 | 18.65 | 18.40 | 18.95 | 18.40 | 7984 | 1.36% |
| 22 May 2023 | 18.40 | 18.90 | 18.90 | 18.35 | 5814 | -2.90% |
| 19 May 2023 | 18.95 | 18.65 | 19.10 | 18.35 | 9164 | 1.61% |
| 18 May 2023 | 18.65 | 19.00 | 19.20 | 18.55 | 5779 | -1.84% |
| 17 May 2023 | 19.00 | 19.40 | 19.40 | 18.50 | 7342 | 0.26% |
| 16 May 2023 | 18.95 | 19.35 | 19.35 | 18.70 | 12574 | 0.53% |
| 15 May 2023 | 18.85 | 19.55 | 19.55 | 18.70 | 12437 | -1.31% |
| 12 May 2023 | 19.10 | 18.75 | 19.90 | 18.75 | 26909 | 1.60% |
| 11 May 2023 | 18.80 | 19.00 | 19.35 | 18.55 | 22536 | -1.57% |
| 10 May 2023 | 19.10 | 18.80 | 19.55 | 18.70 | 27749 | 1.87% |
| 09 May 2023 | 18.75 | 18.70 | 19.25 | 18.50 | 23298 | 0.27% |
| 08 May 2023 | 18.70 | 19.00 | 19.25 | 18.60 | 13511 | -1.32% |
| 05 May 2023 | 18.95 | 19.20 | 21.90 | 18.75 | 91943 | 0.80% |
| 04 May 2023 | 18.80 | 18.90 | 19.40 | 18.70 | 31662 | -0.53% |
| 03 May 2023 | 18.90 | 19.80 | 19.80 | 18.50 | 22814 | 0.53% |
| 02 May 2023 | 18.80 | 19.35 | 19.35 | 18.10 | 18543 | -1.05% |
| 28 Apr 2023 | 19.00 | 19.15 | 19.15 | 18.60 | 15789 | -0.26% |
| 27 Apr 2023 | 19.05 | 18.35 | 19.55 | 18.35 | 7631 | 0.79% |
| 26 Apr 2023 | 18.90 | 19.55 | 19.55 | 17.60 | 54812 | -1.82% |
| 25 Apr 2023 | 19.25 | 19.10 | 19.55 | 18.65 | 18590 | 1.05% |
| 24 Apr 2023 | 19.05 | 19.15 | 19.55 | 18.95 | 4092 | -0.52% |
| 21 Apr 2023 | 19.15 | 19.60 | 19.85 | 19.05 | 8729 | -0.52% |
| 20 Apr 2023 | 19.25 | 19.65 | 19.90 | 19.10 | 8392 | 0.26% |
| 19 Apr 2023 | 19.20 | 19.15 | 19.75 | 18.95 | 4837 | -0.52% |
| 18 Apr 2023 | 19.30 | 20.05 | 20.10 | 19.00 | 23734 | -1.28% |
| 17 Apr 2023 | 19.55 | 19.60 | 20.00 | 19.10 | 8335 | -1.01% |
| 13 Apr 2023 | 19.75 | 19.70 | 20.25 | 19.55 | 3740 | 0.25% |
| 12 Apr 2023 | 19.70 | 20.80 | 20.80 | 19.25 | 17945 | -2.23% |
| 11 Apr 2023 | 20.15 | 19.60 | 21.00 | 19.60 | 43531 | 4.68% |
| 10 Apr 2023 | 19.25 | 19.75 | 19.75 | 19.10 | 7406 | -0.52% |
| 06 Apr 2023 | 19.35 | 19.60 | 20.20 | 18.60 | 33450 | 2.65% |
| 05 Apr 2023 | 18.85 | 17.55 | 19.85 | 17.30 | 76956 | 8.96% |
| 03 Apr 2023 | 17.30 | 17.00 | 17.70 | 16.45 | 17274 | 2.67% |
| 31 Mar 2023 | 16.85 | 16.25 | 19.00 | 16.25 | 44267 | 0.30% |
| 29 Mar 2023 | 16.80 | 16.35 | 17.35 | 16.00 | 7452 | 2.13% |
| 28 Mar 2023 | 16.45 | 16.80 | 17.20 | 16.35 | 7976 | -2.66% |
| 27 Mar 2023 | 16.90 | 17.80 | 18.30 | 16.70 | 34529 | -4.25% |
| 24 Mar 2023 | 17.65 | 18.10 | 18.35 | 17.50 | 16309 | -1.67% |
| 23 Mar 2023 | 17.95 | 18.15 | 18.45 | 17.85 | 11291 | -2.18% |
| 22 Mar 2023 | 18.35 | 18.60 | 18.95 | 18.15 | 5592 | 0.82% |
| 21 Mar 2023 | 18.20 | 17.75 | 18.95 | 17.75 | 32647 | 0.00% |
| 20 Mar 2023 | 18.20 | 19.95 | 19.95 | 17.75 | 19950 | -0.82% |
| 17 Mar 2023 | 18.35 | 17.65 | 20.30 | 17.65 | 97867 | 4.26% |
| 16 Mar 2023 | 17.60 | 18.20 | 19.00 | 16.90 | 19466 | -4.61% |
| 15 Mar 2023 | 18.45 | 18.90 | 19.20 | 18.25 | 15385 | 0.82% |
| 14 Mar 2023 | 18.30 | 19.00 | 19.20 | 18.00 | 19468 | -3.43% |
| 13 Mar 2023 | 18.95 | 19.35 | 19.60 | 18.90 | 5918 | -2.07% |
| 10 Mar 2023 | 19.35 | 19.55 | 19.75 | 19.05 | 12101 | -1.02% |
| 09 Mar 2023 | 19.55 | 19.65 | 20.00 | 19.40 | 10577 | -0.51% |
| 08 Mar 2023 | 19.65 | 20.00 | 20.00 | 19.40 | 10343 | -0.76% |
| 06 Mar 2023 | 19.80 | 20.20 | 20.70 | 19.45 | 33673 | -2.46% |
| 03 Mar 2023 | 20.30 | 20.35 | 20.75 | 20.20 | 13434 | 0.00% |
| 02 Mar 2023 | 20.30 | 21.00 | 21.00 | 20.20 | 15956 | -1.22% |
| 01 Mar 2023 | 20.55 | 20.35 | 21.00 | 20.10 | 15594 | 1.48% |
| 28 Feb 2023 | 20.25 | 20.10 | 21.25 | 20.10 | 11998 | -0.98% |
| 27 Feb 2023 | 20.45 | 20.10 | 21.50 | 20.10 | 8879 | -0.24% |
| 24 Feb 2023 | 20.50 | 20.00 | 21.70 | 20.00 | 27403 | 0.99% |
| 23 Feb 2023 | 20.30 | 20.85 | 21.10 | 18.95 | 34242 | -2.40% |
| 22 Feb 2023 | 20.80 | 21.40 | 22.60 | 20.65 | 9113 | -5.24% |
| 21 Feb 2023 | 21.95 | 21.65 | 22.80 | 20.80 | 14749 | 1.39% |
| 20 Feb 2023 | 21.65 | 21.85 | 23.20 | 20.50 | 30765 | 3.10% |
| 17 Feb 2023 | 21.00 | 22.55 | 22.55 | 20.55 | 10040 | -1.41% |
| 16 Feb 2023 | 21.30 | 23.10 | 23.10 | 21.10 | 24262 | -0.47% |
| 15 Feb 2023 | 21.40 | 23.00 | 23.90 | 21.25 | 419144 | -7.16% |
| 14 Feb 2023 | 23.05 | 19.60 | 23.50 | 19.60 | 734850 | 17.60% |
| 13 Feb 2023 | 19.60 | 20.10 | 20.30 | 19.50 | 10468 | -2.24% |
| 10 Feb 2023 | 20.05 | 20.45 | 20.85 | 19.60 | 9412 | 0.00% |
| 09 Feb 2023 | 20.05 | 21.00 | 21.00 | 19.60 | 15600 | -1.96% |
| 08 Feb 2023 | 20.45 | 20.65 | 21.35 | 20.25 | 9632 | -1.21% |
| 07 Feb 2023 | 20.70 | 20.40 | 21.65 | 20.40 | 6999 | -0.96% |
| 06 Feb 2023 | 20.90 | 22.20 | 22.20 | 20.85 | 3883 | 0.00% |
| 03 Feb 2023 | 20.90 | 21.90 | 22.40 | 20.70 | 16888 | -3.69% |
| 02 Feb 2023 | 21.70 | 21.00 | 23.50 | 20.55 | 81574 | 4.58% |
| 01 Feb 2023 | 20.75 | 22.60 | 22.60 | 20.60 | 8189 | -4.60% |
| 31 Jan 2023 | 21.75 | 20.30 | 22.75 | 20.30 | 39470 | 7.67% |
| 30 Jan 2023 | 20.20 | 20.60 | 21.30 | 20.00 | 11645 | 1.25% |
| 27 Jan 2023 | 19.95 | 20.30 | 20.90 | 19.80 | 9764 | -3.62% |
| 25 Jan 2023 | 20.70 | 21.25 | 21.80 | 20.20 | 11402 | -3.50% |
| 24 Jan 2023 | 21.45 | 22.15 | 22.15 | 21.35 | 7389 | -0.46% |
| 23 Jan 2023 | 21.55 | 21.90 | 22.40 | 21.50 | 10204 | -1.15% |
| 20 Jan 2023 | 21.80 | 22.60 | 22.60 | 21.30 | 16431 | -0.91% |
| 19 Jan 2023 | 22.00 | 21.70 | 23.00 | 21.70 | 30528 | 0.69% |
| 18 Jan 2023 | 21.85 | 22.30 | 22.30 | 21.70 | 17637 | 0.69% |
| 17 Jan 2023 | 21.70 | 22.20 | 22.50 | 21.50 | 14623 | 0.00% |
| 16 Jan 2023 | 21.70 | 22.70 | 23.15 | 21.35 | 24560 | -1.36% |
| 13 Jan 2023 | 22.00 | 22.15 | 22.45 | 21.05 | 32918 | 2.80% |
| 12 Jan 2023 | 21.40 | 22.30 | 22.70 | 21.10 | 59087 | -4.04% |
| 11 Jan 2023 | 22.30 | 23.70 | 23.70 | 22.00 | 28972 | -2.19% |
| 10 Jan 2023 | 22.80 | 22.85 | 24.30 | 22.40 | 53461 | 1.11% |
| 09 Jan 2023 | 22.55 | 23.95 | 23.95 | 22.15 | 77753 | -3.84% |
| 06 Jan 2023 | 23.45 | 21.70 | 25.40 | 21.70 | 342956 | 6.59% |
| 05 Jan 2023 | 22.00 | 22.90 | 22.90 | 21.70 | 11795 | -2.87% |
| 04 Jan 2023 | 22.65 | 22.85 | 23.30 | 22.30 | 14580 | -0.66% |
| 03 Jan 2023 | 22.80 | 24.25 | 24.25 | 22.65 | 18150 | -1.30% |
| 02 Jan 2023 | 23.10 | 23.50 | 24.55 | 22.30 | 30897 | 1.09% |
| 30 Dec 2022 | 22.85 | 22.60 | 23.85 | 22.60 | 31771 | -0.65% |
| 29 Dec 2022 | 23.00 | 22.75 | 23.90 | 21.35 | 75174 | 3.14% |
| 28 Dec 2022 | 22.30 | 23.80 | 23.80 | 22.10 | 36178 | -4.29% |
| 27 Dec 2022 | 23.30 | 21.65 | 24.30 | 20.50 | 212292 | 11.75% |
| 26 Dec 2022 | 20.85 | 18.55 | 21.50 | 18.55 | 63427 | 10.32% |
| 23 Dec 2022 | 18.90 | 22.00 | 23.55 | 18.10 | 80399 | -12.90% |
| 22 Dec 2022 | 21.70 | 24.00 | 24.50 | 21.20 | 32696 | -6.06% |
| 21 Dec 2022 | 23.10 | 24.80 | 25.15 | 22.65 | 19326 | -4.35% |
| 20 Dec 2022 | 24.15 | 24.95 | 25.45 | 23.60 | 15848 | 1.26% |
| 19 Dec 2022 | 23.85 | 26.20 | 26.20 | 21.80 | 37344 | -2.25% |
| 16 Dec 2022 | 24.40 | 25.05 | 26.50 | 23.75 | 16540 | 0.21% |
| 15 Dec 2022 | 24.35 | 25.40 | 25.40 | 24.15 | 26879 | -1.62% |
| 14 Dec 2022 | 24.75 | 26.35 | 26.35 | 24.45 | 53973 | -3.32% |
| 13 Dec 2022 | 25.60 | 26.50 | 26.65 | 25.25 | 24302 | -2.48% |
| 12 Dec 2022 | 26.25 | 24.50 | 27.25 | 24.40 | 91393 | 3.55% |
| 09 Dec 2022 | 25.35 | 27.20 | 27.70 | 25.00 | 55162 | -3.43% |
| 08 Dec 2022 | 26.25 | 26.85 | 28.35 | 26.15 | 192754 | 2.14% |
| 07 Dec 2022 | 25.70 | 23.95 | 27.45 | 23.95 | 197766 | 4.47% |
| 06 Dec 2022 | 24.60 | 24.60 | 25.70 | 23.45 | 54928 | 2.29% |
| 05 Dec 2022 | 24.05 | 25.85 | 26.00 | 23.75 | 46599 | -4.75% |
| 02 Dec 2022 | 25.25 | 23.90 | 25.90 | 23.10 | 270198 | 7.22% |
| 01 Dec 2022 | 23.55 | 23.45 | 24.90 | 22.25 | 169360 | 2.84% |
| 30 Nov 2022 | 22.90 | 21.20 | 22.90 | 20.20 | 128574 | 9.83% |
| 29 Nov 2022 | 20.85 | 21.55 | 22.00 | 20.70 | 15065 | -3.25% |
| 28 Nov 2022 | 21.55 | 22.80 | 22.80 | 21.20 | 60283 | -2.05% |
| 25 Nov 2022 | 22.00 | 21.25 | 22.10 | 20.20 | 80922 | 9.45% |
| 24 Nov 2022 | 20.10 | 21.50 | 22.00 | 19.85 | 30260 | -3.60% |
| 23 Nov 2022 | 20.85 | 19.75 | 21.60 | 19.75 | 3415 | 1.96% |
| 22 Nov 2022 | 20.45 | 20.35 | 21.15 | 19.40 | 20882 | 5.14% |
| 21 Nov 2022 | 19.45 | 21.10 | 22.15 | 19.20 | 51384 | -8.47% |
| 18 Nov 2022 | 21.25 | 21.95 | 21.95 | 20.80 | 4273 | 0.00% |
| 17 Nov 2022 | 21.25 | 21.50 | 21.90 | 20.50 | 34887 | 1.19% |
| 16 Nov 2022 | 21.00 | 22.20 | 22.20 | 20.20 | 14383 | -1.41% |
| 15 Nov 2022 | 21.30 | 22.80 | 22.80 | 21.00 | 40244 | -2.74% |
| 14 Nov 2022 | 21.90 | 21.95 | 22.70 | 20.85 | 59290 | 1.86% |
| 11 Nov 2022 | 21.50 | 21.00 | 22.15 | 21.00 | 20556 | 2.63% |
| 10 Nov 2022 | 20.95 | 22.45 | 22.70 | 19.60 | 34407 | -3.01% |
| 09 Nov 2022 | 21.60 | 20.90 | 22.35 | 20.55 | 25998 | 2.86% |
| 07 Nov 2022 | 21.00 | 21.95 | 22.80 | 20.55 | 28533 | -1.64% |
| 04 Nov 2022 | 21.35 | 20.80 | 22.20 | 20.10 | 111515 | 4.91% |
| 03 Nov 2022 | 20.35 | 20.95 | 21.25 | 19.75 | 11721 | -1.21% |
| 02 Nov 2022 | 20.60 | 20.25 | 21.55 | 19.70 | 78378 | 5.10% |
| 01 Nov 2022 | 19.60 | 20.70 | 20.70 | 19.50 | 13905 | -3.45% |
| 31 Oct 2022 | 20.30 | 19.50 | 21.20 | 18.65 | 99211 | 4.10% |
| 28 Oct 2022 | 19.50 | 21.40 | 21.40 | 19.10 | 97762 | -6.25% |
| 27 Oct 2022 | 20.80 | 20.60 | 20.80 | 19.55 | 56122 | 9.76% |
| 25 Oct 2022 | 18.95 | 17.95 | 19.00 | 16.25 | 83791 | 9.54% |
| 24 Oct 2022 | 17.30 | 17.35 | 18.00 | 17.20 | 7155 | 0.58% |
| 21 Oct 2022 | 17.20 | 17.65 | 18.00 | 17.05 | 13888 | -2.55% |
| 20 Oct 2022 | 17.65 | 18.35 | 18.35 | 17.30 | 5540 | -0.84% |
| 19 Oct 2022 | 17.80 | 17.35 | 18.60 | 17.35 | 3351 | -1.93% |
| 18 Oct 2022 | 18.15 | 17.90 | 18.50 | 17.90 | 2713 | 1.40% |
| 17 Oct 2022 | 17.90 | 18.00 | 18.40 | 17.55 | 9329 | -1.10% |
| 14 Oct 2022 | 18.10 | 18.45 | 18.75 | 17.60 | 6716 | 1.12% |
| 13 Oct 2022 | 17.90 | 17.30 | 18.30 | 17.30 | 3919 | 0.28% |
| 12 Oct 2022 | 17.85 | 18.75 | 19.30 | 17.20 | 25850 | -2.72% |
| 11 Oct 2022 | 18.35 | 20.00 | 20.00 | 18.05 | 8379 | -3.42% |
| 10 Oct 2022 | 19.00 | 20.20 | 20.20 | 18.50 | 5392 | -0.78% |
| 07 Oct 2022 | 19.15 | 19.35 | 19.50 | 18.80 | 12029 | 2.68% |
| 06 Oct 2022 | 18.65 | 19.35 | 19.35 | 18.35 | 14431 | -1.58% |
| 04 Oct 2022 | 18.95 | 19.45 | 19.45 | 18.50 | 7908 | -0.52% |
| 03 Oct 2022 | 19.05 | 19.80 | 19.80 | 18.80 | 7279 | -2.06% |
| 30 Sep 2022 | 19.45 | 18.40 | 19.45 | 18.10 | 23755 | 4.85% |
| 29 Sep 2022 | 18.55 | 18.15 | 19.00 | 18.15 | 10201 | 1.37% |
| 28 Sep 2022 | 18.30 | 17.40 | 19.00 | 17.40 | 5590 | 1.10% |
| 27 Sep 2022 | 18.10 | 19.50 | 19.50 | 18.00 | 2935 | -3.47% |
| 26 Sep 2022 | 18.75 | 19.00 | 19.35 | 18.45 | 15431 | -3.35% |
| 23 Sep 2022 | 19.40 | 20.35 | 20.65 | 19.00 | 4988 | -2.76% |
| 22 Sep 2022 | 19.95 | 20.70 | 20.95 | 19.90 | 5359 | -2.44% |
| 21 Sep 2022 | 20.45 | 20.50 | 21.40 | 20.35 | 16630 | -4.44% |
| 20 Sep 2022 | 21.40 | 21.40 | 21.65 | 20.45 | 7323 | 0.94% |
| 19 Sep 2022 | 21.20 | 21.00 | 21.25 | 20.25 | 23154 | 4.43% |
| 16 Sep 2022 | 20.30 | 20.65 | 20.65 | 19.80 | 6355 | 0.50% |
| 15 Sep 2022 | 20.20 | 21.25 | 21.25 | 19.80 | 11944 | -2.88% |
| 14 Sep 2022 | 20.80 | 21.70 | 21.70 | 20.25 | 7802 | -0.24% |
| 13 Sep 2022 | 20.85 | 21.80 | 21.80 | 20.75 | 15172 | -1.42% |
| 12 Sep 2022 | 21.15 | 21.90 | 21.90 | 20.75 | 9899 | -2.31% |
| 09 Sep 2022 | 21.65 | 23.20 | 23.20 | 21.25 | 25331 | -2.70% |
| 08 Sep 2022 | 22.25 | 22.20 | 22.35 | 20.50 | 65091 | 4.22% |
| 07 Sep 2022 | 21.35 | 20.35 | 21.55 | 20.35 | 53420 | 3.89% |
| 06 Sep 2022 | 20.55 | 21.15 | 21.45 | 20.20 | 17389 | -2.14% |
| 05 Sep 2022 | 21.00 | 21.70 | 21.70 | 20.35 | 16213 | 0.00% |
| 02 Sep 2022 | 21.00 | 20.05 | 21.40 | 20.00 | 18727 | 2.94% |
| 01 Sep 2022 | 20.40 | 20.80 | 21.40 | 20.25 | 6417 | -1.69% |
| 30 Aug 2022 | 20.75 | 21.40 | 22.30 | 20.65 | 33168 | -2.58% |
| 29 Aug 2022 | 21.30 | 20.60 | 21.60 | 20.10 | 13603 | 1.91% |
| 26 Aug 2022 | 20.90 | 22.00 | 22.20 | 20.80 | 11155 | -3.69% |
| 25 Aug 2022 | 21.70 | 23.25 | 23.25 | 21.65 | 30394 | -3.34% |
| 24 Aug 2022 | 22.45 | 21.00 | 23.10 | 20.50 | 31899 | 6.65% |
| 23 Aug 2022 | 21.05 | 20.20 | 21.90 | 20.10 | 11821 | 0.00% |
| 22 Aug 2022 | 21.05 | 21.50 | 22.70 | 19.50 | 67637 | -1.86% |
| 19 Aug 2022 | 21.45 | 20.55 | 21.45 | 19.90 | 116245 | 10.00% |
| 18 Aug 2022 | 19.50 | 17.20 | 19.50 | 17.20 | 33751 | 9.86% |
| 17 Aug 2022 | 17.75 | 18.95 | 18.95 | 17.60 | 12715 | -1.39% |
| 16 Aug 2022 | 18.00 | 17.80 | 19.10 | 17.80 | 11097 | -1.64% |
| 12 Aug 2022 | 18.30 | 18.75 | 19.15 | 17.50 | 12584 | 0.83% |
| 11 Aug 2022 | 18.15 | 18.30 | 19.30 | 18.00 | 12614 | -4.47% |
| 10 Aug 2022 | 19.00 | 18.50 | 19.45 | 18.45 | 5206 | 2.98% |
| 08 Aug 2022 | 18.45 | 19.70 | 19.70 | 18.20 | 3489 | -2.38% |
| 05 Aug 2022 | 18.90 | 19.75 | 19.75 | 18.70 | 4413 | -1.31% |
| 04 Aug 2022 | 19.15 | 20.20 | 20.20 | 19.00 | 10158 | -4.25% |
| 03 Aug 2022 | 20.00 | 20.00 | 20.10 | 19.05 | 7507 | 1.01% |
| 02 Aug 2022 | 19.80 | 19.10 | 19.85 | 19.10 | 8212 | 4.21% |
| 01 Aug 2022 | 19.00 | 19.10 | 19.45 | 18.35 | 11743 | 1.60% |
| 29 Jul 2022 | 18.70 | 18.95 | 19.10 | 18.25 | 3680 | 1.63% |
| 28 Jul 2022 | 18.40 | 19.45 | 19.45 | 18.20 | 8094 | -1.87% |
| 27 Jul 2022 | 18.75 | 19.90 | 19.90 | 18.50 | 14582 | -2.85% |
| 26 Jul 2022 | 19.30 | 20.00 | 20.70 | 19.15 | 6011 | -3.50% |
| 25 Jul 2022 | 20.00 | 20.50 | 21.45 | 19.60 | 16137 | -2.20% |
| 22 Jul 2022 | 20.45 | 21.70 | 22.20 | 20.45 | 10809 | -3.76% |
| 21 Jul 2022 | 21.25 | 21.40 | 21.60 | 20.85 | 14771 | 1.92% |
| 20 Jul 2022 | 20.85 | 20.00 | 20.85 | 19.90 | 11762 | 4.77% |
| 19 Jul 2022 | 19.90 | 19.50 | 20.00 | 18.95 | 5304 | 2.84% |
| 18 Jul 2022 | 19.35 | 19.10 | 19.60 | 18.10 | 17791 | 3.48% |
| 15 Jul 2022 | 18.70 | 18.85 | 19.25 | 18.10 | 4727 | 1.36% |
| 14 Jul 2022 | 18.45 | 19.30 | 19.65 | 18.25 | 6757 | -2.12% |
| 13 Jul 2022 | 18.85 | 18.30 | 18.95 | 17.80 | 3265 | 3.29% |
| 12 Jul 2022 | 18.25 | 18.45 | 18.55 | 17.50 | 13329 | 3.11% |
| 11 Jul 2022 | 17.70 | 17.80 | 17.85 | 16.70 | 13204 | 3.81% |
| 08 Jul 2022 | 17.05 | 17.00 | 17.45 | 16.55 | 4094 | -0.87% |
| 07 Jul 2022 | 17.20 | 17.80 | 17.80 | 17.00 | 8252 | -1.71% |
| 06 Jul 2022 | 17.50 | 17.50 | 17.85 | 16.85 | 6450 | 0.00% |
| 05 Jul 2022 | 17.50 | 17.65 | 17.65 | 16.95 | 7243 | 1.16% |
| 04 Jul 2022 | 17.30 | 17.35 | 17.35 | 16.60 | 1193 | 1.76% |
| 01 Jul 2022 | 17.00 | 16.55 | 17.35 | 16.50 | 3013 | 1.80% |
| 30 Jun 2022 | 16.70 | 17.20 | 17.30 | 16.60 | 8329 | -0.89% |
| 29 Jun 2022 | 16.85 | 17.40 | 17.50 | 16.60 | 7216 | -2.88% |
| 28 Jun 2022 | 17.35 | 16.10 | 17.50 | 16.10 | 16504 | 2.97% |
| 27 Jun 2022 | 16.85 | 16.00 | 17.00 | 16.00 | 6117 | 3.37% |
| 24 Jun 2022 | 16.30 | 17.00 | 17.10 | 16.15 | 7128 | -2.40% |
| 23 Jun 2022 | 16.70 | 17.50 | 17.75 | 16.60 | 16248 | -1.47% |
| 22 Jun 2022 | 16.95 | 17.75 | 17.90 | 16.75 | 846 | -1.45% |
| 21 Jun 2022 | 17.20 | 18.20 | 18.20 | 17.05 | 9192 | -3.10% |
| 20 Jun 2022 | 17.75 | 17.15 | 17.85 | 16.80 | 7180 | 3.80% |
| 17 Jun 2022 | 17.10 | 17.85 | 17.85 | 16.70 | 1255 | -2.29% |
| 16 Jun 2022 | 17.50 | 18.25 | 18.40 | 17.20 | 6015 | -1.13% |
| 15 Jun 2022 | 17.70 | 18.05 | 18.80 | 17.25 | 8499 | -1.94% |
| 14 Jun 2022 | 18.05 | 19.60 | 19.60 | 17.95 | 14218 | -4.24% |
| 13 Jun 2022 | 18.85 | 20.20 | 20.20 | 18.85 | 10797 | -4.80% |
| 10 Jun 2022 | 19.80 | 20.15 | 20.15 | 19.60 | 2693 | 0.25% |
| 09 Jun 2022 | 19.75 | 19.95 | 20.75 | 19.60 | 1616 | -0.25% |
| 08 Jun 2022 | 19.80 | 20.45 | 20.45 | 19.60 | 7334 | -0.25% |
| 07 Jun 2022 | 19.85 | 20.80 | 20.80 | 19.80 | 5197 | -2.22% |
| 06 Jun 2022 | 20.30 | 19.70 | 20.45 | 19.60 | 1636 | 1.50% |
| 03 Jun 2022 | 20.00 | 20.00 | 20.80 | 19.60 | 6229 | 0.50% |
| 02 Jun 2022 | 19.90 | 21.25 | 21.25 | 19.70 | 7066 | -2.69% |
| 01 Jun 2022 | 20.45 | 20.10 | 21.00 | 20.10 | 1436 | 1.74% |
| 31 May 2022 | 20.10 | 21.50 | 21.50 | 19.80 | 7338 | -2.19% |
| 30 May 2022 | 20.55 | 21.40 | 21.40 | 20.05 | 5961 | 0.74% |
| 27 May 2022 | 20.40 | 21.00 | 21.50 | 20.15 | 2417 | -2.63% |
| 26 May 2022 | 20.95 | 20.90 | 21.75 | 20.90 | 11906 | -4.77% |
| 25 May 2022 | 22.00 | 20.80 | 22.50 | 20.45 | 15106 | 2.33% |
| 24 May 2022 | 21.50 | 21.80 | 22.30 | 20.50 | 9888 | 0.70% |
| 23 May 2022 | 21.35 | 22.30 | 22.90 | 21.00 | 7640 | -2.29% |
| 20 May 2022 | 21.85 | 22.65 | 22.85 | 21.60 | 4445 | -1.58% |
| 19 May 2022 | 22.20 | 23.90 | 23.90 | 22.05 | 12642 | -4.31% |
| 18 May 2022 | 23.20 | 23.30 | 24.25 | 22.45 | 8568 | 0.43% |
| 17 May 2022 | 23.10 | 24.65 | 24.65 | 23.00 | 7145 | -2.53% |
| 16 May 2022 | 23.70 | 24.20 | 24.20 | 22.85 | 4278 | 2.38% |
| 13 May 2022 | 23.15 | 24.05 | 24.05 | 22.20 | 8105 | 0.87% |
| 12 May 2022 | 22.95 | 21.95 | 23.00 | 21.35 | 19625 | 4.56% |
| 11 May 2022 | 21.95 | 23.85 | 23.85 | 21.95 | 5038 | -4.98% |
| 10 May 2022 | 23.10 | 22.75 | 24.80 | 22.75 | 4026 | -2.94% |
| 09 May 2022 | 23.80 | 23.50 | 24.25 | 22.60 | 4073 | 1.28% |
| 06 May 2022 | 23.50 | 24.00 | 24.00 | 22.75 | 8511 | -1.67% |
| 05 May 2022 | 23.90 | 23.95 | 24.40 | 23.00 | 4389 | 1.92% |
| 04 May 2022 | 23.45 | 24.75 | 24.75 | 22.90 | 4520 | -0.85% |
| 02 May 2022 | 23.65 | 23.75 | 24.55 | 23.15 | 10408 | -1.46% |
| 29 Apr 2022 | 24.00 | 25.25 | 26.00 | 24.00 | 29713 | -4.95% |
| 28 Apr 2022 | 25.25 | 25.95 | 25.95 | 25.00 | 6117 | -0.59% |
| 27 Apr 2022 | 25.40 | 26.85 | 27.60 | 25.15 | 26526 | -3.42% |
| 26 Apr 2022 | 26.30 | 26.80 | 26.80 | 24.60 | 9188 | 2.53% |
| 25 Apr 2022 | 25.65 | 26.95 | 27.95 | 25.65 | 11363 | -4.82% |
| 22 Apr 2022 | 26.95 | 27.45 | 28.00 | 26.00 | 9689 | -0.74% |
| 21 Apr 2022 | 27.15 | 26.40 | 28.90 | 26.40 | 14815 | -1.99% |
| 20 Apr 2022 | 27.70 | 28.90 | 28.90 | 27.35 | 32972 | 2.59% |
| 19 Apr 2022 | 27.00 | 29.70 | 29.70 | 26.10 | 41371 | -6.25% |
| 18 Apr 2022 | 28.80 | 29.00 | 31.00 | 27.45 | 153509 | 2.13% |
| 13 Apr 2022 | 28.20 | 29.35 | 29.35 | 28.05 | 15300 | 0.71% |
| 12 Apr 2022 | 28.00 | 29.50 | 29.55 | 27.25 | 62525 | -3.61% |
| 11 Apr 2022 | 29.05 | 28.40 | 29.05 | 27.20 | 71662 | 9.83% |
| 08 Apr 2022 | 26.45 | 26.30 | 28.20 | 25.05 | 54055 | 2.12% |
| 07 Apr 2022 | 25.90 | 24.50 | 26.60 | 23.80 | 28238 | 7.02% |
| 06 Apr 2022 | 24.20 | 24.00 | 24.25 | 22.30 | 20364 | 4.76% |
| 05 Apr 2022 | 23.10 | 22.80 | 23.10 | 21.75 | 12934 | 5.00% |
| 04 Apr 2022 | 22.00 | 21.70 | 22.75 | 21.05 | 28188 | 1.38% |
| 01 Apr 2022 | 21.70 | 21.15 | 21.70 | 20.35 | 8454 | 4.83% |
| 31 Mar 2022 | 20.70 | 22.00 | 22.60 | 20.50 | 31362 | -3.94% |
| 30 Mar 2022 | 21.55 | 22.85 | 23.55 | 21.50 | 11273 | -4.65% |
| 29 Mar 2022 | 22.60 | 24.75 | 24.75 | 22.60 | 13829 | -4.84% |
| 28 Mar 2022 | 23.75 | 25.80 | 25.80 | 23.75 | 5751 | -4.81% |
| 25 Mar 2022 | 24.95 | 26.10 | 26.10 | 24.35 | 3206 | -2.35% |
| 24 Mar 2022 | 25.55 | 26.90 | 27.00 | 24.75 | 14224 | -1.92% |
| 23 Mar 2022 | 26.05 | 25.80 | 26.05 | 25.80 | 12445 | 4.83% |
| 22 Mar 2022 | 24.85 | 24.70 | 24.85 | 24.00 | 15291 | 4.85% |
| 21 Mar 2022 | 23.70 | 23.60 | 23.70 | 21.60 | 14819 | 4.87% |
| 17 Mar 2022 | 22.60 | 22.55 | 22.60 | 21.60 | 7099 | 4.87% |
| 16 Mar 2022 | 21.55 | 20.55 | 21.55 | 20.55 | 6362 | 4.87% |
| 15 Mar 2022 | 20.55 | 21.20 | 21.20 | 20.20 | 10396 | -0.96% |
| 14 Mar 2022 | 20.75 | 20.75 | 21.00 | 20.20 | 21234 | 2.72% |
| 11 Mar 2022 | 20.20 | 20.50 | 20.60 | 19.65 | 30534 | 2.80% |
| 10 Mar 2022 | 19.65 | 19.60 | 19.65 | 19.60 | 9921 | 4.80% |
| 09 Mar 2022 | 18.75 | 19.00 | 19.65 | 18.25 | 20687 | -1.32% |
| 08 Mar 2022 | 19.00 | 19.25 | 19.30 | 18.50 | 11769 | -1.04% |
| 07 Mar 2022 | 19.20 | 18.50 | 19.25 | 17.45 | 24415 | 4.63% |
| 04 Mar 2022 | 18.35 | 19.50 | 19.70 | 18.25 | 12540 | -4.43% |
| 03 Mar 2022 | 19.20 | 19.00 | 19.70 | 19.00 | 6485 | 2.13% |
| 02 Mar 2022 | 18.80 | 19.95 | 19.95 | 18.75 | 12263 | -4.57% |
| 28 Feb 2022 | 19.70 | 19.95 | 20.45 | 19.50 | 8093 | -0.76% |
| 25 Feb 2022 | 19.85 | 21.60 | 21.60 | 19.60 | 20383 | -3.64% |
| 24 Feb 2022 | 20.60 | 21.55 | 22.60 | 20.50 | 19979 | -4.41% |
| 23 Feb 2022 | 21.55 | 20.80 | 21.75 | 20.50 | 16001 | 3.61% |
| 22 Feb 2022 | 20.80 | 20.00 | 21.25 | 19.85 | 8343 | -0.24% |
| 21 Feb 2022 | 20.85 | 21.35 | 21.35 | 20.70 | 5200 | -4.14% |
| 18 Feb 2022 | 21.75 | 22.55 | 22.70 | 21.70 | 6540 | -1.58% |
| 17 Feb 2022 | 22.10 | 23.20 | 23.20 | 22.00 | 8155 | -2.21% |
| 16 Feb 2022 | 22.60 | 23.15 | 24.25 | 22.50 | 12710 | -2.38% |
| 15 Feb 2022 | 23.15 | 22.75 | 24.45 | 22.75 | 7849 | -2.73% |
| 14 Feb 2022 | 23.80 | 24.70 | 25.35 | 23.75 | 11562 | -4.61% |
| 11 Feb 2022 | 24.95 | 25.60 | 26.00 | 24.85 | 19683 | -4.22% |
| 10 Feb 2022 | 26.05 | 26.90 | 26.90 | 25.30 | 16846 | 0.00% |
| 09 Feb 2022 | 26.05 | 26.40 | 26.65 | 25.80 | 16470 | -1.33% |
| 08 Feb 2022 | 26.40 | 26.55 | 27.30 | 24.70 | 34190 | 1.54% |
| 07 Feb 2022 | 26.00 | 27.00 | 27.90 | 25.55 | 21219 | -2.99% |
| 04 Feb 2022 | 26.80 | 25.85 | 27.10 | 24.85 | 36099 | 3.68% |
| 03 Feb 2022 | 25.85 | 26.55 | 26.55 | 25.15 | 16002 | 1.37% |
| 02 Feb 2022 | 25.50 | 24.75 | 26.00 | 24.75 | 21656 | 2.82% |
| 01 Feb 2022 | 24.80 | 25.40 | 25.65 | 24.50 | 28312 | 1.43% |
| 31 Jan 2022 | 24.45 | 26.20 | 26.25 | 24.15 | 9458 | -2.20% |
| 28 Jan 2022 | 25.00 | 25.40 | 25.75 | 24.10 | 9569 | 0.40% |
| 27 Jan 2022 | 24.90 | 23.25 | 25.25 | 23.25 | 15346 | 1.84% |
| 25 Jan 2022 | 24.45 | 24.05 | 26.40 | 24.05 | 19792 | -3.36% |
| 24 Jan 2022 | 25.30 | 26.95 | 27.00 | 25.30 | 19869 | -4.89% |
| 21 Jan 2022 | 26.60 | 25.45 | 26.80 | 25.00 | 41073 | 4.11% |
| 20 Jan 2022 | 25.55 | 25.00 | 26.30 | 24.40 | 41844 | -0.39% |
| 19 Jan 2022 | 25.65 | 26.10 | 26.75 | 25.00 | 32586 | -2.47% |
| 18 Jan 2022 | 26.30 | 27.50 | 27.80 | 26.05 | 32474 | -3.49% |
| 17 Jan 2022 | 27.25 | 26.75 | 27.90 | 26.75 | 43741 | -2.50% |
| 14 Jan 2022 | 27.95 | 27.05 | 28.00 | 26.35 | 21834 | 1.27% |
| 13 Jan 2022 | 27.60 | 27.10 | 28.85 | 26.95 | 14317 | -2.65% |
| 12 Jan 2022 | 28.35 | 30.80 | 30.80 | 28.25 | 37147 | -4.55% |
| 11 Jan 2022 | 29.70 | 30.75 | 31.00 | 29.25 | 26690 | -2.14% |
| 10 Jan 2022 | 30.35 | 28.55 | 30.70 | 28.55 | 41739 | 1.85% |
| 07 Jan 2022 | 29.80 | 31.00 | 31.55 | 29.45 | 36686 | -3.87% |
| 06 Jan 2022 | 31.00 | 31.45 | 31.90 | 29.95 | 52630 | -1.59% |
| 05 Jan 2022 | 31.50 | 33.35 | 33.35 | 30.30 | 33828 | -1.10% |
| 04 Jan 2022 | 31.85 | 31.85 | 31.85 | 31.85 | 20470 | 4.94% |
| 03 Jan 2022 | 30.35 | 28.35 | 30.35 | 28.20 | 72132 | 4.84% |
| 31 Dec 2021 | 28.95 | 31.65 | 31.65 | 28.95 | 136057 | -4.93% |
| 30 Dec 2021 | 30.45 | 33.65 | 33.65 | 30.45 | 171936 | -4.99% |
| 29 Dec 2021 | 32.05 | 31.00 | 32.05 | 31.00 | 42389 | 4.91% |
| 28 Dec 2021 | 30.55 | 29.70 | 30.55 | 29.70 | 21916 | 4.98% |
| 27 Dec 2021 | 29.10 | 28.30 | 29.10 | 27.00 | 93996 | 4.86% |
| 24 Dec 2021 | 27.75 | 27.75 | 27.75 | 25.15 | 307374 | 4.91% |
| 23 Dec 2021 | 26.45 | 25.95 | 26.45 | 25.00 | 47812 | 9.98% |
| 22 Dec 2021 | 24.05 | 22.90 | 24.05 | 21.90 | 42966 | 9.82% |
| 21 Dec 2021 | 21.90 | 21.10 | 23.20 | 21.10 | 70543 | 3.79% |
| 20 Dec 2021 | 21.10 | 20.05 | 22.45 | 19.90 | 67111 | -4.31% |
| 17 Dec 2021 | 22.05 | 25.00 | 25.00 | 21.30 | 138705 | -5.16% |
| 16 Dec 2021 | 23.25 | 21.45 | 23.25 | 20.85 | 239834 | 9.93% |
| 15 Dec 2021 | 21.15 | 20.40 | 21.45 | 20.00 | 53759 | 3.68% |
| 14 Dec 2021 | 20.40 | 20.10 | 21.45 | 20.10 | 77932 | 0.00% |
| 13 Dec 2021 | 20.40 | 20.60 | 20.95 | 19.15 | 113209 | 5.97% |
| 10 Dec 2021 | 19.25 | 19.85 | 20.45 | 18.85 | 47288 | 0.00% |
| 09 Dec 2021 | 19.25 | 19.70 | 19.70 | 18.20 | 41877 | 2.67% |
| 08 Dec 2021 | 18.75 | 20.45 | 20.45 | 18.65 | 42290 | -2.60% |
| 07 Dec 2021 | 19.25 | 17.80 | 19.25 | 17.80 | 51021 | 10.00% |
| 06 Dec 2021 | 17.50 | 17.75 | 18.50 | 17.35 | 20951 | -1.41% |
| 03 Dec 2021 | 17.75 | 17.60 | 17.90 | 17.00 | 12356 | 3.50% |
| 02 Dec 2021 | 17.15 | 16.70 | 17.85 | 16.70 | 11362 | -0.29% |
| 01 Dec 2021 | 17.20 | 17.00 | 17.60 | 16.60 | 22719 | 0.58% |
| 30 Nov 2021 | 17.10 | 17.80 | 18.00 | 16.75 | 8316 | -1.16% |
| 29 Nov 2021 | 17.30 | 16.90 | 17.60 | 16.70 | 9723 | -0.86% |
| 26 Nov 2021 | 17.45 | 17.65 | 18.15 | 17.20 | 9426 | -1.13% |
| 25 Nov 2021 | 17.65 | 17.90 | 17.90 | 16.90 | 18823 | 2.32% |
| 24 Nov 2021 | 17.25 | 16.65 | 17.90 | 16.65 | 18284 | 1.17% |
| 23 Nov 2021 | 17.05 | 16.90 | 17.40 | 16.05 | 11161 | 2.40% |
| 22 Nov 2021 | 16.65 | 18.00 | 18.00 | 16.35 | 8163 | -2.92% |
| 18 Nov 2021 | 17.15 | 17.60 | 18.30 | 17.10 | 6877 | -3.11% |
| 17 Nov 2021 | 17.70 | 18.40 | 18.40 | 17.60 | 2208 | -0.28% |
| 16 Nov 2021 | 17.75 | 17.75 | 18.20 | 17.25 | 41516 | 2.01% |
| 15 Nov 2021 | 17.40 | 18.55 | 18.75 | 17.25 | 21410 | -4.13% |
| 12 Nov 2021 | 18.15 | 18.50 | 19.00 | 17.80 | 16128 | -1.36% |
| 11 Nov 2021 | 18.40 | 18.00 | 19.30 | 17.95 | 34764 | -1.34% |
| 10 Nov 2021 | 18.65 | 19.40 | 19.90 | 18.45 | 24665 | -1.84% |
| 09 Nov 2021 | 19.00 | 19.00 | 19.25 | 18.40 | 11005 | 0.80% |
| 08 Nov 2021 | 18.85 | 19.55 | 19.55 | 18.20 | 18735 | 1.07% |
| 04 Nov 2021 | 18.65 | 18.60 | 18.95 | 18.05 | 4374 | 2.75% |
| 03 Nov 2021 | 18.15 | 18.05 | 18.70 | 18.05 | 3528 | -0.82% |
| 02 Nov 2021 | 18.30 | 18.30 | 19.20 | 18.25 | 22969 | -1.61% |
| 01 Nov 2021 | 18.60 | 19.15 | 19.60 | 18.25 | 44707 | -1.06% |
| 29 Oct 2021 | 18.80 | 17.65 | 19.00 | 17.25 | 26426 | 3.87% |
| 28 Oct 2021 | 18.10 | 18.65 | 18.80 | 17.70 | 12896 | -1.36% |
| 27 Oct 2021 | 18.35 | 18.70 | 19.30 | 18.30 | 12986 | -1.08% |
| 26 Oct 2021 | 18.55 | 19.00 | 19.95 | 18.25 | 12139 | -2.88% |
| 25 Oct 2021 | 19.10 | 19.05 | 19.50 | 18.00 | 8650 | 2.14% |
| 22 Oct 2021 | 18.70 | 19.20 | 19.50 | 18.60 | 15910 | 0.54% |
| 21 Oct 2021 | 18.60 | 17.65 | 18.60 | 17.65 | 13430 | 4.79% |
| 20 Oct 2021 | 17.75 | 18.50 | 18.50 | 17.60 | 21056 | -4.05% |
| 19 Oct 2021 | 18.50 | 19.65 | 19.65 | 18.40 | 14746 | -4.15% |
| 18 Oct 2021 | 19.30 | 18.55 | 19.85 | 18.55 | 22737 | 0.00% |
| 14 Oct 2021 | 19.30 | 20.40 | 20.45 | 19.10 | 24070 | -3.50% |
| 13 Oct 2021 | 20.00 | 19.05 | 20.50 | 19.05 | 50412 | 0.76% |
| 12 Oct 2021 | 19.85 | 21.75 | 21.75 | 19.75 | 183304 | -4.34% |
| 11 Oct 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 9155 | 4.80% |
| 08 Oct 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 12039 | 4.76% |
| 07 Oct 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 9040 | 5.00% |
| 06 Oct 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 11221 | 4.96% |
| 05 Oct 2021 | 17.15 | 16.65 | 17.15 | 16.15 | 28033 | 4.89% |
| 04 Oct 2021 | 16.35 | 16.90 | 16.90 | 16.15 | 13754 | -1.21% |
| 01 Oct 2021 | 16.55 | 16.85 | 17.30 | 16.35 | 36584 | 0.00% |
| 30 Sep 2021 | 16.55 | 15.80 | 16.55 | 15.75 | 32934 | 4.75% |
| 29 Sep 2021 | 15.80 | 16.40 | 16.45 | 15.50 | 9923 | 0.00% |
| 28 Sep 2021 | 15.80 | 15.70 | 15.80 | 15.10 | 16611 | 4.98% |
| 27 Sep 2021 | 15.05 | 15.20 | 15.70 | 15.00 | 10326 | -1.95% |
| 24 Sep 2021 | 15.35 | 15.95 | 15.95 | 15.00 | 16096 | -2.54% |
| 23 Sep 2021 | 15.75 | 15.70 | 16.15 | 15.60 | 8715 | -0.32% |
| 22 Sep 2021 | 15.80 | 15.90 | 16.10 | 15.50 | 6461 | -0.32% |
| 21 Sep 2021 | 15.85 | 16.10 | 16.10 | 15.25 | 3301 | 1.60% |
| 20 Sep 2021 | 15.60 | 16.30 | 16.30 | 15.25 | 7233 | -0.64% |
| 17 Sep 2021 | 15.70 | 16.75 | 16.75 | 15.65 | 8239 | -3.09% |
| 16 Sep 2021 | 16.20 | 16.50 | 17.00 | 15.70 | 13235 | -1.82% |
| 15 Sep 2021 | 16.50 | 16.90 | 17.10 | 16.50 | 18457 | 0.30% |
| 14 Sep 2021 | 16.45 | 16.95 | 17.40 | 16.40 | 15643 | -1.50% |
| 13 Sep 2021 | 16.70 | 15.75 | 16.95 | 15.75 | 18395 | 3.41% |
| 09 Sep 2021 | 16.15 | 15.90 | 16.15 | 15.45 | 21620 | 4.87% |
| 08 Sep 2021 | 15.40 | 15.30 | 16.00 | 15.30 | 12827 | -1.28% |
| 07 Sep 2021 | 15.60 | 16.10 | 16.10 | 15.40 | 8370 | -0.64% |
| 06 Sep 2021 | 15.70 | 16.50 | 16.65 | 15.70 | 46061 | -4.85% |
| 03 Sep 2021 | 16.50 | 16.80 | 16.80 | 15.95 | 2842 | 2.17% |
| 02 Sep 2021 | 16.15 | 16.85 | 16.85 | 16.00 | 4633 | -3.58% |
| 01 Sep 2021 | 16.75 | 17.00 | 17.00 | 16.30 | 3444 | 3.08% |
| 31 Aug 2021 | 16.25 | 17.05 | 17.05 | 16.10 | 8247 | 0.00% |
| 30 Aug 2021 | 16.25 | 16.10 | 16.25 | 15.75 | 12951 | 4.84% |
| 27 Aug 2021 | 15.50 | 14.85 | 15.70 | 14.75 | 4753 | 1.31% |
| 26 Aug 2021 | 15.30 | 15.65 | 15.90 | 14.95 | 7493 | 0.66% |
| 25 Aug 2021 | 15.20 | 14.75 | 15.40 | 14.55 | 12479 | 3.40% |
| 24 Aug 2021 | 14.70 | 15.40 | 15.75 | 14.65 | 19302 | -4.55% |
| 23 Aug 2021 | 15.40 | 15.75 | 16.05 | 15.00 | 3949 | -2.22% |
| 20 Aug 2021 | 15.75 | 15.95 | 16.00 | 15.30 | 11314 | 1.29% |
| 18 Aug 2021 | 15.55 | 16.10 | 16.70 | 15.45 | 10750 | -3.42% |
| 17 Aug 2021 | 16.10 | 16.00 | 17.10 | 16.00 | 11982 | -1.83% |
| 16 Aug 2021 | 16.40 | 16.30 | 17.10 | 16.30 | 9091 | -0.30% |
| 13 Aug 2021 | 16.45 | 17.70 | 17.85 | 16.20 | 18012 | -3.52% |
| 12 Aug 2021 | 17.05 | 16.05 | 17.40 | 16.05 | 11024 | 2.40% |
| 11 Aug 2021 | 16.65 | 17.00 | 17.45 | 16.65 | 6683 | -4.86% |
| 10 Aug 2021 | 17.50 | 18.60 | 18.85 | 17.50 | 17405 | -4.89% |
| 09 Aug 2021 | 18.40 | 19.10 | 19.70 | 18.25 | 18755 | -3.16% |
| 06 Aug 2021 | 19.00 | 18.30 | 19.20 | 18.30 | 17417 | 3.83% |
| 05 Aug 2021 | 18.30 | 18.60 | 19.40 | 18.15 | 17672 | -3.68% |
| 04 Aug 2021 | 19.00 | 19.30 | 19.85 | 18.70 | 33834 | -2.56% |
| 03 Aug 2021 | 19.50 | 19.95 | 20.15 | 19.20 | 31598 | 0.52% |
| 02 Aug 2021 | 19.40 | 18.90 | 20.00 | 18.90 | 22018 | 0.78% |
| 30 Jul 2021 | 19.25 | 19.40 | 20.20 | 19.00 | 15785 | -2.53% |
| 29 Jul 2021 | 19.75 | 20.55 | 20.55 | 19.20 | 34896 | 0.25% |
| 28 Jul 2021 | 19.70 | 18.45 | 19.75 | 17.95 | 110966 | 4.51% |
| 27 Jul 2021 | 18.85 | 19.00 | 19.10 | 18.50 | 17252 | 1.89% |
| 26 Jul 2021 | 18.50 | 19.00 | 19.25 | 18.40 | 19712 | -0.54% |
| 23 Jul 2021 | 18.60 | 18.45 | 19.55 | 18.45 | 27945 | -1.85% |
| 22 Jul 2021 | 18.95 | 19.85 | 19.85 | 18.35 | 31174 | -0.26% |
| 20 Jul 2021 | 19.00 | 19.45 | 20.00 | 18.85 | 62672 | -2.31% |
| 19 Jul 2021 | 19.45 | 19.70 | 20.70 | 19.40 | 75797 | -4.66% |
| 16 Jul 2021 | 20.40 | 21.10 | 21.15 | 20.20 | 30432 | -1.45% |
| 15 Jul 2021 | 20.70 | 21.30 | 21.70 | 20.30 | 40882 | -1.66% |
| 14 Jul 2021 | 21.05 | 21.60 | 21.70 | 20.55 | 104266 | 1.45% |
| 13 Jul 2021 | 20.75 | 20.75 | 20.75 | 20.50 | 42136 | 4.80% |
| 12 Jul 2021 | 19.80 | 19.00 | 19.80 | 18.15 | 109705 | 4.76% |
| 09 Jul 2021 | 18.90 | 20.00 | 20.00 | 18.90 | 61286 | -4.79% |
| 08 Jul 2021 | 19.85 | 20.90 | 20.90 | 19.70 | 24369 | -2.93% |
| 07 Jul 2021 | 20.45 | 20.70 | 21.30 | 19.80 | 74448 | -1.68% |
| 06 Jul 2021 | 20.80 | 21.95 | 22.20 | 20.80 | 75477 | -4.81% |
| 05 Jul 2021 | 21.85 | 23.50 | 23.95 | 21.85 | 156607 | -5.00% |
| 02 Jul 2021 | 23.00 | 22.50 | 23.50 | 20.90 | 89290 | 4.55% |
| 01 Jul 2021 | 22.00 | 21.00 | 22.45 | 20.20 | 174931 | 7.32% |
| 30 Jun 2021 | 20.50 | 19.55 | 20.60 | 18.10 | 259061 | 9.33% |
| 29 Jun 2021 | 18.75 | 17.25 | 19.00 | 16.85 | 48736 | 7.45% |
| 28 Jun 2021 | 17.45 | 17.90 | 18.20 | 17.40 | 15809 | -2.24% |
| 25 Jun 2021 | 17.85 | 18.30 | 18.85 | 17.75 | 8887 | -2.46% |
| 24 Jun 2021 | 18.30 | 19.00 | 19.00 | 18.10 | 13914 | -2.92% |
| 23 Jun 2021 | 18.85 | 19.35 | 19.50 | 16.80 | 38610 | 1.62% |
| 22 Jun 2021 | 18.55 | 17.05 | 18.75 | 16.95 | 102937 | 8.80% |
| 21 Jun 2021 | 17.05 | 17.00 | 17.40 | 16.50 | 19047 | 0.29% |
| 18 Jun 2021 | 17.00 | 17.95 | 18.40 | 16.55 | 22773 | -3.41% |
| 17 Jun 2021 | 17.60 | 18.95 | 19.00 | 17.40 | 21615 | -5.88% |
| 16 Jun 2021 | 18.70 | 18.50 | 18.90 | 17.50 | 46137 | 3.31% |
| 15 Jun 2021 | 18.10 | 18.10 | 19.40 | 17.75 | 31165 | -4.23% |
| 14 Jun 2021 | 18.90 | 18.35 | 19.20 | 17.25 | 22353 | 0.80% |
| 11 Jun 2021 | 18.75 | 19.35 | 19.35 | 18.25 | 28935 | -1.06% |
| 10 Jun 2021 | 18.95 | 18.95 | 19.65 | 18.45 | 57492 | 4.12% |
| 09 Jun 2021 | 18.20 | 19.70 | 19.90 | 18.00 | 82383 | -1.62% |
| 08 Jun 2021 | 18.50 | 17.25 | 18.55 | 16.90 | 79889 | 9.47% |
| 07 Jun 2021 | 16.90 | 17.20 | 17.20 | 16.20 | 55894 | 1.50% |
| 04 Jun 2021 | 16.65 | 16.95 | 17.00 | 16.40 | 15447 | 0.30% |
| 03 Jun 2021 | 16.60 | 16.25 | 17.15 | 16.25 | 24437 | 0.91% |
| 02 Jun 2021 | 16.45 | 16.40 | 16.75 | 15.70 | 21052 | 0.30% |
| 01 Jun 2021 | 16.40 | 16.75 | 17.00 | 15.50 | 39651 | 1.23% |
| 31 May 2021 | 16.20 | 15.60 | 16.20 | 14.85 | 62550 | 4.85% |
| 28 May 2021 | 15.45 | 16.85 | 16.85 | 15.45 | 31620 | -4.92% |
| 27 May 2021 | 16.25 | 16.60 | 16.95 | 16.00 | 39397 | 0.62% |
| 26 May 2021 | 16.15 | 15.95 | 16.40 | 15.40 | 26725 | 3.19% |
| 25 May 2021 | 15.65 | 16.30 | 16.30 | 15.05 | 14295 | -0.63% |
| 24 May 2021 | 15.75 | 15.25 | 16.45 | 15.15 | 15757 | -0.32% |
| 21 May 2021 | 15.80 | 16.90 | 16.95 | 15.75 | 13843 | -4.53% |
| 20 May 2021 | 16.55 | 16.60 | 17.50 | 16.55 | 45919 | -4.89% |
| 19 May 2021 | 17.40 | 17.40 | 17.40 | 17.10 | 33847 | 4.82% |
| 18 May 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 6448 | 4.73% |
| 17 May 2021 | 15.85 | 15.35 | 15.85 | 15.35 | 10173 | 4.97% |
| 14 May 2021 | 15.10 | 14.80 | 15.10 | 14.30 | 19034 | 4.86% |
| 12 May 2021 | 14.40 | 14.45 | 14.50 | 14.00 | 7615 | 2.13% |
| 11 May 2021 | 14.10 | 13.95 | 14.15 | 13.95 | 10069 | 1.08% |
| 10 May 2021 | 13.95 | 14.00 | 14.30 | 13.50 | 32802 | 0.36% |
| 07 May 2021 | 13.90 | 14.25 | 14.25 | 13.80 | 4734 | -0.36% |
| 06 May 2021 | 13.95 | 14.60 | 14.60 | 13.80 | 4564 | -0.71% |
| 05 May 2021 | 14.05 | 14.25 | 14.30 | 13.90 | 6367 | 2.93% |
| 04 May 2021 | 13.65 | 14.00 | 14.35 | 13.55 | 11477 | -1.80% |
| 03 May 2021 | 13.90 | 14.40 | 14.40 | 13.80 | 11868 | 0.72% |
| 30 Apr 2021 | 13.80 | 14.35 | 14.40 | 13.70 | 8551 | -0.36% |
| 29 Apr 2021 | 13.85 | 14.65 | 14.85 | 13.80 | 6189 | -3.48% |
| 28 Apr 2021 | 14.35 | 14.90 | 14.90 | 13.95 | 12200 | -0.69% |
| 27 Apr 2021 | 14.45 | 13.95 | 14.80 | 13.95 | 14060 | 2.48% |
| 26 Apr 2021 | 14.10 | 14.35 | 14.40 | 13.95 | 1188 | 0.36% |
| 23 Apr 2021 | 14.05 | 14.05 | 14.60 | 14.00 | 7292 | 0.36% |
| 22 Apr 2021 | 14.00 | 13.95 | 14.85 | 13.95 | 5389 | -2.44% |
| 20 Apr 2021 | 14.35 | 14.75 | 14.75 | 14.25 | 18760 | -4.01% |
| 19 Apr 2021 | 14.95 | 14.80 | 15.65 | 14.75 | 5994 | -3.55% |
| 16 Apr 2021 | 15.50 | 16.30 | 16.30 | 15.10 | 8120 | -0.32% |
| 15 Apr 2021 | 15.55 | 15.50 | 15.55 | 14.95 | 44085 | 4.71% |
| 13 Apr 2021 | 14.85 | 14.40 | 14.85 | 13.90 | 6212 | 4.95% |
| 12 Apr 2021 | 14.15 | 14.70 | 14.70 | 14.15 | 6373 | -4.71% |
| 09 Apr 2021 | 14.85 | 15.20 | 15.20 | 14.80 | 16268 | 0.68% |
| 08 Apr 2021 | 14.75 | 14.40 | 15.30 | 14.40 | 2502 | -1.34% |
| 07 Apr 2021 | 14.95 | 15.70 | 15.70 | 14.70 | 5181 | -1.64% |
| 06 Apr 2021 | 15.20 | 15.45 | 15.80 | 14.40 | 9075 | 0.66% |
| 05 Apr 2021 | 15.10 | 14.70 | 15.25 | 14.10 | 6827 | 2.37% |
| 01 Apr 2021 | 14.75 | 13.80 | 14.90 | 13.80 | 4531 | 3.87% |
| 31 Mar 2021 | 14.20 | 15.15 | 15.15 | 14.05 | 2917 | -3.40% |
| 30 Mar 2021 | 14.70 | 14.50 | 14.85 | 13.95 | 10876 | 3.89% |
| 26 Mar 2021 | 14.15 | 14.90 | 14.90 | 14.05 | 7470 | -1.74% |
| 25 Mar 2021 | 14.40 | 14.70 | 15.30 | 14.35 | 13362 | -4.64% |
| 24 Mar 2021 | 15.10 | 15.55 | 15.75 | 15.05 | 11066 | -4.43% |
| 23 Mar 2021 | 15.80 | 15.50 | 16.20 | 15.25 | 14575 | 0.64% |
| 22 Mar 2021 | 15.70 | 16.40 | 16.45 | 15.20 | 16885 | -1.88% |
| 19 Mar 2021 | 16.00 | 15.05 | 16.20 | 14.70 | 30579 | 3.56% |
| 18 Mar 2021 | 15.45 | 16.30 | 16.70 | 15.45 | 7244 | -4.92% |
| 17 Mar 2021 | 16.25 | 16.75 | 17.15 | 16.15 | 22201 | -4.13% |
| 16 Mar 2021 | 16.95 | 16.90 | 17.50 | 16.20 | 44225 | 0.30% |
| 15 Mar 2021 | 16.90 | 16.55 | 17.25 | 15.75 | 42560 | 2.11% |
| 12 Mar 2021 | 16.55 | 17.50 | 17.80 | 16.55 | 34841 | -4.89% |
| 10 Mar 2021 | 17.40 | 17.15 | 17.90 | 16.45 | 66594 | 1.46% |
| 09 Mar 2021 | 17.15 | 18.45 | 18.45 | 17.00 | 126149 | -2.83% |
| 08 Mar 2021 | 17.65 | 16.40 | 17.65 | 16.40 | 65958 | 9.97% |
| 05 Mar 2021 | 16.05 | 14.80 | 16.05 | 14.75 | 123494 | 9.93% |
| 04 Mar 2021 | 14.60 | 14.00 | 14.95 | 13.05 | 35882 | 5.04% |
| 03 Mar 2021 | 13.90 | 14.00 | 14.90 | 13.65 | 33816 | 0.72% |
| 02 Mar 2021 | 13.80 | 13.75 | 14.10 | 13.00 | 23216 | 7.39% |
| 01 Mar 2021 | 12.85 | 14.40 | 14.40 | 12.10 | 21937 | -3.75% |
| 26 Feb 2021 | 13.35 | 14.10 | 14.10 | 12.25 | 18390 | 3.09% |
| 25 Feb 2021 | 12.95 | 13.30 | 13.35 | 12.50 | 7220 | 0.78% |
| 24 Feb 2021 | 12.85 | 12.50 | 13.75 | 12.50 | 5362 | 0.78% |
| 23 Feb 2021 | 12.75 | 13.55 | 13.55 | 12.70 | 1017 | 0.00% |
| 22 Feb 2021 | 12.75 | 13.35 | 13.35 | 12.70 | 1777 | -1.16% |
| 19 Feb 2021 | 12.90 | 13.80 | 13.80 | 12.70 | 7258 | -0.39% |
| 18 Feb 2021 | 12.95 | 13.25 | 13.90 | 12.85 | 15872 | -2.63% |
| 17 Feb 2021 | 13.30 | 13.85 | 14.80 | 13.05 | 18470 | -3.97% |
| 16 Feb 2021 | 13.85 | 13.95 | 14.10 | 12.65 | 20643 | 1.47% |
| 15 Feb 2021 | 13.65 | 13.00 | 13.65 | 12.40 | 38458 | 9.64% |
| 12 Feb 2021 | 12.45 | 12.50 | 12.55 | 12.30 | 2909 | 0.00% |
| 11 Feb 2021 | 12.45 | 12.80 | 12.80 | 12.25 | 11812 | -6.04% |
| 10 Feb 2021 | 13.25 | 13.60 | 13.70 | 12.60 | 17957 | 1.15% |
| 09 Feb 2021 | 13.10 | 12.00 | 13.20 | 11.45 | 53087 | 9.17% |
| 08 Feb 2021 | 12.00 | 12.75 | 12.75 | 11.25 | 7390 | -2.83% |
| 05 Feb 2021 | 12.35 | 11.75 | 13.25 | 11.75 | 12548 | 2.49% |
| 04 Feb 2021 | 12.05 | 12.25 | 12.75 | 11.90 | 11843 | -3.60% |
| 03 Feb 2021 | 12.50 | 12.30 | 12.85 | 12.30 | 3876 | 0.40% |
| 02 Feb 2021 | 12.45 | 12.50 | 12.85 | 12.35 | 7677 | -2.35% |
| 01 Feb 2021 | 12.75 | 13.60 | 13.60 | 12.55 | 5143 | -2.30% |
| 29 Jan 2021 | 13.05 | 13.45 | 13.45 | 12.65 | 3373 | -1.88% |
| 28 Jan 2021 | 13.30 | 12.85 | 13.45 | 12.85 | 2819 | 3.50% |
| 27 Jan 2021 | 12.85 | 13.20 | 13.85 | 12.55 | 8207 | -2.65% |
| 25 Jan 2021 | 13.20 | 13.20 | 13.20 | 12.05 | 10307 | 4.76% |
| 22 Jan 2021 | 12.60 | 13.00 | 13.20 | 12.60 | 3688 | -4.91% |
| 21 Jan 2021 | 13.25 | 12.50 | 13.40 | 12.50 | 3418 | 0.76% |
| 20 Jan 2021 | 13.15 | 12.45 | 13.50 | 12.45 | 3100 | 1.54% |
| 19 Jan 2021 | 12.95 | 12.70 | 12.95 | 12.50 | 2992 | 1.97% |
| 18 Jan 2021 | 12.70 | 13.50 | 13.50 | 12.70 | 5962 | -4.87% |
| 15 Jan 2021 | 13.35 | 13.00 | 13.65 | 13.00 | 5355 | -2.20% |
| 14 Jan 2021 | 13.65 | 13.10 | 13.75 | 12.90 | 3627 | 0.74% |
| 13 Jan 2021 | 13.55 | 13.15 | 13.90 | 13.15 | 3617 | -1.45% |
| 12 Jan 2021 | 13.75 | 14.25 | 14.35 | 13.30 | 15807 | -1.43% |
| 11 Jan 2021 | 13.95 | 14.15 | 14.50 | 13.60 | 18641 | -1.41% |
| 08 Jan 2021 | 14.15 | 14.45 | 14.45 | 13.15 | 9478 | 2.54% |
| 07 Jan 2021 | 13.80 | 14.15 | 14.60 | 13.75 | 5540 | -1.78% |
| 06 Jan 2021 | 14.05 | 13.80 | 14.35 | 13.80 | 14077 | 0.72% |
| 05 Jan 2021 | 13.95 | 13.70 | 14.50 | 13.70 | 5679 | -3.13% |
| 04 Jan 2021 | 14.40 | 14.70 | 14.70 | 13.45 | 25729 | 1.77% |
| 01 Jan 2021 | 14.15 | 13.90 | 14.75 | 13.90 | 4024 | -0.35% |
| 31 Dec 2020 | 14.20 | 14.25 | 14.25 | 13.35 | 4565 | 2.16% |
| 30 Dec 2020 | 13.90 | 13.95 | 13.95 | 12.95 | 13491 | 4.51% |
| 29 Dec 2020 | 13.30 | 13.55 | 13.55 | 12.80 | 4146 | 2.70% |
| 28 Dec 2020 | 12.95 | 12.95 | 13.10 | 12.60 | 6683 | 3.60% |
| 24 Dec 2020 | 12.50 | 12.40 | 13.65 | 12.40 | 4400 | -4.21% |
| 23 Dec 2020 | 13.05 | 13.50 | 13.55 | 12.85 | 2343 | 0.77% |
| 22 Dec 2020 | 12.95 | 13.00 | 13.00 | 12.60 | 4881 | -2.26% |
