MOREALTY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 88.39 | 87.37 | 88.60 | 86.81 | 327130 | 1.67% |
| 18 Dec 2025 | 86.94 | 86.82 | 87.56 | 85.77 | 332982 | 0.14% |
| 17 Dec 2025 | 86.82 | 87.43 | 87.83 | 86.51 | 240463 | -0.69% |
| 16 Dec 2025 | 87.42 | 88.51 | 88.51 | 87.10 | 568142 | -1.31% |
| 15 Dec 2025 | 88.58 | 88.94 | 88.94 | 87.54 | 352428 | -0.03% |
| 12 Dec 2025 | 88.61 | 87.92 | 88.75 | 87.49 | 856620 | 1.40% |
| 11 Dec 2025 | 87.39 | 86.77 | 87.80 | 86.30 | 396057 | 0.73% |
| 10 Dec 2025 | 86.76 | 87.56 | 88.00 | 86.10 | 543142 | -0.42% |
| 09 Dec 2025 | 87.13 | 87.92 | 87.92 | 85.20 | 677686 | 1.01% |
| 08 Dec 2025 | 86.26 | 90.14 | 90.15 | 85.90 | 2271072 | -3.59% |
| 05 Dec 2025 | 89.47 | 89.98 | 90.40 | 88.89 | 634584 | 0.36% |
| 04 Dec 2025 | 89.15 | 89.29 | 89.58 | 88.18 | 418344 | 0.71% |
| 03 Dec 2025 | 88.52 | 89.67 | 90.26 | 88.35 | 724895 | -0.94% |
| 02 Dec 2025 | 89.36 | 90.00 | 90.19 | 89.00 | 409734 | -0.22% |
| 01 Dec 2025 | 89.56 | 90.50 | 90.90 | 89.20 | 1050567 | -0.97% |
| 28 Nov 2025 | 90.44 | 91.58 | 91.58 | 89.95 | 601856 | -0.15% |
| 27 Nov 2025 | 90.58 | 91.86 | 91.86 | 90.44 | 452672 | -0.91% |
| 26 Nov 2025 | 91.41 | 90.66 | 91.55 | 90.20 | 845796 | 1.33% |
| 25 Nov 2025 | 90.21 | 89.27 | 90.50 | 88.82 | 632822 | 1.56% |
| 24 Nov 2025 | 88.82 | 91.69 | 91.69 | 88.68 | 747913 | -2.06% |
| 21 Nov 2025 | 90.69 | 92.91 | 92.91 | 90.29 | 618174 | -1.90% |
| 20 Nov 2025 | 92.45 | 92.49 | 93.01 | 92.05 | 835198 | -0.13% |
| 19 Nov 2025 | 92.57 | 92.89 | 93.79 | 91.93 | 473836 | -0.33% |
| 18 Nov 2025 | 92.88 | 95.14 | 95.14 | 92.75 | 926798 | -1.89% |
| 17 Nov 2025 | 94.67 | 94.42 | 95.00 | 94.23 | 431423 | 0.77% |
| 14 Nov 2025 | 93.95 | 94.42 | 95.50 | 93.50 | 349315 | -0.50% |
| 13 Nov 2025 | 94.42 | 93.99 | 95.35 | 93.91 | 497980 | 0.55% |
| 12 Nov 2025 | 93.90 | 94.76 | 95.27 | 93.47 | 547491 | -0.59% |
| 11 Nov 2025 | 94.46 | 95.05 | 95.31 | 93.47 | 909178 | -0.13% |
| 10 Nov 2025 | 94.58 | 94.74 | 95.38 | 94.43 | 260818 | -0.31% |
| 07 Nov 2025 | 94.87 | 95.33 | 95.49 | 93.24 | 969770 | 0.01% |
| 06 Nov 2025 | 94.86 | 95.89 | 96.31 | 94.50 | 667267 | -1.08% |
| 04 Nov 2025 | 95.90 | 99.49 | 99.49 | 95.57 | 2744597 | -1.21% |
| 03 Nov 2025 | 97.07 | 94.99 | 97.29 | 94.58 | 883872 | 2.27% |
| 31 Oct 2025 | 94.92 | 95.16 | 96.24 | 94.70 | 706331 | -0.24% |
| 30 Oct 2025 | 95.15 | 95.16 | 96.15 | 94.43 | 652699 | -0.02% |
| 29 Oct 2025 | 95.17 | 94.41 | 95.51 | 94.41 | 764692 | 0.62% |
| 28 Oct 2025 | 94.58 | 94.80 | 96.32 | 94.19 | 578998 | -1.27% |
| 27 Oct 2025 | 95.80 | 94.30 | 96.00 | 94.30 | 3470295 | 1.97% |
| 24 Oct 2025 | 93.95 | 91.43 | 94.78 | 91.43 | 396675 | 0.18% |
| 23 Oct 2025 | 93.78 | 94.28 | 94.51 | 93.57 | 444573 | -0.11% |
| 21 Oct 2025 | 93.88 | 93.99 | 94.13 | 93.57 | 153330 | 0.19% |
| 20 Oct 2025 | 93.70 | 93.69 | 93.99 | 92.89 | 357453 | 0.50% |
| 17 Oct 2025 | 93.23 | 93.32 | 94.13 | 92.75 | 880204 | -0.09% |
| 16 Oct 2025 | 93.31 | 91.80 | 93.50 | 91.69 | 887664 | 1.80% |
| 15 Oct 2025 | 91.66 | 89.01 | 91.99 | 89.00 | 952141 | 2.95% |
| 14 Oct 2025 | 89.03 | 90.30 | 90.40 | 88.64 | 229710 | -0.92% |
| 13 Oct 2025 | 89.86 | 90.28 | 90.28 | 88.50 | 266542 | 0.02% |
| 10 Oct 2025 | 89.84 | 88.43 | 90.11 | 88.09 | 741805 | 1.77% |
| 09 Oct 2025 | 88.28 | 87.99 | 88.98 | 87.68 | 368576 | 0.70% |
| 08 Oct 2025 | 87.67 | 89.12 | 89.40 | 87.53 | 488443 | -1.63% |
| 07 Oct 2025 | 89.12 | 88.49 | 89.22 | 87.71 | 412110 | 0.76% |
| 06 Oct 2025 | 88.45 | 88.69 | 88.90 | 87.30 | 398286 | 0.69% |
| 03 Oct 2025 | 87.84 | 88.50 | 88.74 | 87.30 | 294396 | 0.15% |
| 01 Oct 2025 | 87.71 | 87.36 | 88.08 | 86.93 | 247126 | 0.90% |
| 30 Sep 2025 | 86.93 | 87.86 | 89.25 | 86.50 | 389132 | -0.97% |
| 29 Sep 2025 | 87.78 | 88.39 | 88.39 | 86.96 | 205934 | 0.79% |
| 26 Sep 2025 | 87.09 | 87.98 | 88.50 | 86.85 | 449153 | -0.79% |
| 25 Sep 2025 | 87.78 | 89.29 | 89.75 | 87.50 | 454817 | -1.68% |
| 24 Sep 2025 | 89.28 | 91.89 | 91.89 | 89.09 | 422893 | -2.17% |
| 23 Sep 2025 | 91.26 | 92.42 | 92.96 | 90.53 | 250667 | -0.77% |
| 22 Sep 2025 | 91.97 | 92.38 | 93.25 | 91.50 | 460193 | -0.44% |
| 19 Sep 2025 | 92.38 | 92.00 | 92.70 | 91.39 | 249788 | 0.52% |
| 18 Sep 2025 | 91.90 | 91.99 | 92.74 | 91.51 | 307147 | -0.05% |
| 17 Sep 2025 | 91.95 | 91.97 | 92.49 | 91.36 | 372871 | 0.65% |
| 16 Sep 2025 | 91.36 | 90.49 | 91.65 | 90.49 | 489804 | 0.92% |
| 15 Sep 2025 | 90.53 | 90.47 | 91.29 | 88.18 | 878385 | 2.06% |
| 12 Sep 2025 | 88.70 | 88.99 | 89.60 | 86.75 | 352107 | 0.16% |
| 11 Sep 2025 | 88.56 | 88.51 | 88.99 | 88.12 | 256526 | 0.06% |
| 10 Sep 2025 | 88.51 | 88.03 | 89.00 | 87.74 | 316370 | 1.04% |
| 09 Sep 2025 | 87.60 | 88.64 | 88.64 | 87.22 | 169480 | -0.22% |
| 08 Sep 2025 | 87.79 | 88.02 | 88.50 | 87.59 | 140562 | 0.24% |
| 05 Sep 2025 | 87.58 | 89.47 | 89.47 | 86.76 | 464977 | -0.93% |
| 04 Sep 2025 | 88.40 | 91.94 | 91.94 | 88.12 | 388131 | -0.96% |
| 03 Sep 2025 | 89.26 | 89.63 | 89.63 | 88.35 | 234862 | 0.52% |
| 02 Sep 2025 | 88.80 | 88.01 | 89.68 | 88.01 | 270790 | 0.69% |
| 01 Sep 2025 | 88.19 | 87.29 | 88.71 | 87.15 | 343170 | 1.03% |
| 29 Aug 2025 | 87.29 | 88.84 | 88.98 | 87.05 | 492980 | -1.23% |
| 28 Aug 2025 | 88.38 | 89.89 | 89.90 | 88.16 | 365781 | -1.57% |
| 26 Aug 2025 | 89.79 | 91.98 | 92.00 | 89.63 | 442437 | -2.13% |
| 25 Aug 2025 | 91.74 | 91.24 | 92.38 | 91.24 | 166237 | 0.66% |
| 22 Aug 2025 | 91.14 | 92.49 | 92.50 | 91.02 | 120386 | -0.90% |
| 21 Aug 2025 | 91.97 | 91.69 | 92.94 | 90.30 | 255500 | 0.49% |
| 20 Aug 2025 | 91.52 | 90.60 | 91.75 | 90.46 | 186593 | 1.02% |
| 19 Aug 2025 | 90.60 | 90.62 | 90.70 | 89.20 | 183167 | 0.55% |
| 18 Aug 2025 | 90.10 | 88.92 | 90.57 | 88.61 | 283780 | 2.21% |
| 14 Aug 2025 | 88.15 | 89.20 | 89.64 | 87.94 | 216075 | -0.68% |
| 13 Aug 2025 | 88.75 | 88.49 | 89.50 | 88.49 | 238410 | 0.27% |
| 12 Aug 2025 | 88.51 | 89.46 | 89.74 | 88.12 | 226436 | -0.77% |
| 11 Aug 2025 | 89.20 | 88.69 | 89.34 | 87.54 | 360604 | 1.80% |
| 08 Aug 2025 | 87.62 | 89.40 | 89.79 | 87.39 | 319341 | -2.09% |
| 07 Aug 2025 | 89.49 | 89.99 | 90.00 | 88.09 | 226780 | -0.06% |
| 06 Aug 2025 | 89.54 | 90.51 | 91.00 | 88.55 | 263667 | -1.50% |
| 05 Aug 2025 | 90.90 | 91.60 | 91.60 | 90.01 | 121503 | -0.48% |
| 04 Aug 2025 | 91.34 | 90.85 | 91.55 | 89.56 | 181290 | 1.74% |
| 01 Aug 2025 | 89.78 | 91.20 | 91.95 | 89.50 | 318012 | -1.55% |
| 31 Jul 2025 | 91.19 | 91.97 | 91.97 | 90.51 | 335028 | -0.85% |
| 30 Jul 2025 | 91.97 | 95.18 | 95.18 | 91.80 | 208631 | -0.96% |
| 29 Jul 2025 | 92.86 | 92.01 | 93.11 | 91.30 | 278287 | 1.61% |
| 28 Jul 2025 | 91.39 | 95.00 | 95.48 | 91.19 | 1202098 | -3.81% |
| 25 Jul 2025 | 95.01 | 95.99 | 96.66 | 94.85 | 201294 | -1.01% |
| 24 Jul 2025 | 95.98 | 97.89 | 97.89 | 95.48 | 494431 | -1.06% |
| 23 Jul 2025 | 97.01 | 99.11 | 99.48 | 96.46 | 735080 | -2.26% |
| 22 Jul 2025 | 99.25 | 100.23 | 100.55 | 99.03 | 260099 | -0.98% |
| 21 Jul 2025 | 100.23 | 100.00 | 100.38 | 99.42 | 290558 | 0.49% |
| 18 Jul 2025 | 99.74 | 99.20 | 100.30 | 99.17 | 287947 | -0.06% |
| 17 Jul 2025 | 99.80 | 98.62 | 100.15 | 98.56 | 557041 | 1.20% |
| 16 Jul 2025 | 98.62 | 98.24 | 99.01 | 97.13 | 427397 | 0.32% |
| 15 Jul 2025 | 98.31 | 98.16 | 98.75 | 97.40 | 364714 | 1.02% |
| 14 Jul 2025 | 97.32 | 98.71 | 98.71 | 96.02 | 372864 | 1.05% |
| 11 Jul 2025 | 96.31 | 97.30 | 97.59 | 96.20 | 222990 | -1.02% |
| 10 Jul 2025 | 97.30 | 96.92 | 97.90 | 96.67 | 173546 | 0.48% |
| 09 Jul 2025 | 96.84 | 98.59 | 98.59 | 96.50 | 441682 | -1.28% |
| 08 Jul 2025 | 98.10 | 97.90 | 98.23 | 96.51 | 343083 | 0.92% |
| 07 Jul 2025 | 97.21 | 99.78 | 100.17 | 96.84 | 322307 | -0.04% |
| 04 Jul 2025 | 97.25 | 97.74 | 97.74 | 95.87 | 449548 | 0.93% |
| 03 Jul 2025 | 96.35 | 97.31 | 97.73 | 96.28 | 453876 | -0.84% |
| 02 Jul 2025 | 97.17 | 98.92 | 98.92 | 96.48 | 718268 | -1.28% |
| 01 Jul 2025 | 98.43 | 99.10 | 99.50 | 97.82 | 621159 | -0.28% |
| 30 Jun 2025 | 98.71 | 99.82 | 99.97 | 98.59 | 427104 | -0.62% |
| 27 Jun 2025 | 99.33 | 101.46 | 101.93 | 99.10 | 533061 | -1.61% |
| 26 Jun 2025 | 100.96 | 102.90 | 102.90 | 100.02 | 430643 | -0.77% |
| 25 Jun 2025 | 101.74 | 101.47 | 102.05 | 100.85 | 196736 | 0.26% |
| 24 Jun 2025 | 101.48 | 101.49 | 102.90 | 101.31 | 328874 | 0.38% |
| 23 Jun 2025 | 101.10 | 98.63 | 101.57 | 98.63 | 201381 | -0.06% |
| 20 Jun 2025 | 101.16 | 99.50 | 101.53 | 99.20 | 298813 | 2.18% |
| 19 Jun 2025 | 99.00 | 101.33 | 101.50 | 98.50 | 317280 | -1.85% |
| 18 Jun 2025 | 100.87 | 101.35 | 102.92 | 100.56 | 210649 | -0.48% |
| 17 Jun 2025 | 101.36 | 102.15 | 103.74 | 101.26 | 607093 | -0.63% |
| 16 Jun 2025 | 102.00 | 100.63 | 102.14 | 99.37 | 212020 | 1.35% |
| 13 Jun 2025 | 100.64 | 100.00 | 100.90 | 97.71 | 442014 | 0.32% |
| 12 Jun 2025 | 100.32 | 102.44 | 102.55 | 100.11 | 404832 | -2.04% |
| 11 Jun 2025 | 102.41 | 102.59 | 103.80 | 101.75 | 251489 | 0.05% |
| 10 Jun 2025 | 102.36 | 103.57 | 104.30 | 102.13 | 514053 | -1.18% |
| 09 Jun 2025 | 103.58 | 107.02 | 107.02 | 103.16 | 725399 | -0.31% |
| 06 Jun 2025 | 103.90 | 101.57 | 104.07 | 98.98 | 1399326 | 4.84% |
| 05 Jun 2025 | 99.10 | 97.51 | 99.70 | 97.48 | 522002 | 1.73% |
| 04 Jun 2025 | 97.41 | 98.01 | 98.48 | 96.75 | 270832 | -0.61% |
| 03 Jun 2025 | 98.01 | 100.10 | 100.10 | 97.17 | 499016 | 0.85% |
| 02 Jun 2025 | 97.18 | 94.66 | 97.30 | 93.63 | 759616 | 2.73% |
| 30 May 2025 | 94.60 | 95.34 | 95.90 | 94.13 | 288409 | -0.76% |
| 29 May 2025 | 95.32 | 94.28 | 95.54 | 92.33 | 378815 | 1.15% |
| 28 May 2025 | 94.24 | 94.87 | 95.30 | 94.00 | 191219 | -0.17% |
| 27 May 2025 | 94.40 | 92.41 | 95.33 | 92.41 | 178778 | 0.11% |
| 26 May 2025 | 94.30 | 93.65 | 95.33 | 93.40 | 383284 | 0.70% |
| 23 May 2025 | 93.64 | 93.16 | 94.30 | 93.01 | 154019 | 0.16% |
| 22 May 2025 | 93.49 | 93.50 | 94.17 | 92.68 | 291533 | -0.30% |
| 21 May 2025 | 93.77 | 92.00 | 94.62 | 92.00 | 525549 | 1.92% |
| 20 May 2025 | 92.00 | 93.45 | 94.98 | 91.75 | 645027 | -1.35% |
| 19 May 2025 | 93.26 | 91.29 | 93.45 | 91.00 | 620282 | 2.24% |
| 16 May 2025 | 91.22 | 89.99 | 91.50 | 89.46 | 676277 | 1.82% |
| 15 May 2025 | 89.59 | 87.91 | 89.88 | 86.80 | 485873 | 1.90% |
| 14 May 2025 | 87.92 | 86.82 | 88.50 | 85.78 | 394418 | 1.44% |
| 13 May 2025 | 86.67 | 84.00 | 87.88 | 84.00 | 238123 | -0.69% |
| 12 May 2025 | 87.27 | 84.50 | 87.60 | 84.12 | 529958 | 5.78% |
| 09 May 2025 | 82.50 | 83.99 | 84.54 | 81.04 | 591592 | -2.41% |
| 08 May 2025 | 84.54 | 87.20 | 87.20 | 84.11 | 275148 | -2.18% |
| 07 May 2025 | 86.42 | 85.62 | 86.60 | 84.11 | 259528 | 0.93% |
| 06 May 2025 | 85.62 | 88.62 | 88.77 | 85.40 | 346865 | -3.37% |
| 05 May 2025 | 88.61 | 88.38 | 89.29 | 87.29 | 164799 | 0.73% |
| 02 May 2025 | 87.97 | 88.80 | 89.26 | 87.21 | 248235 | -0.39% |
| 30 Apr 2025 | 88.31 | 87.11 | 89.85 | 86.93 | 497721 | 1.59% |
| 29 Apr 2025 | 86.93 | 87.58 | 88.00 | 86.68 | 173355 | -0.24% |
| 28 Apr 2025 | 87.14 | 86.18 | 87.28 | 85.38 | 145248 | 1.37% |
| 25 Apr 2025 | 85.96 | 89.00 | 89.55 | 85.37 | 509392 | -2.84% |
| 24 Apr 2025 | 88.47 | 89.69 | 89.93 | 88.07 | 292264 | -1.11% |
| 23 Apr 2025 | 89.46 | 88.52 | 90.24 | 88.41 | 459354 | 1.30% |
| 22 Apr 2025 | 88.31 | 87.39 | 88.95 | 85.73 | 454498 | 2.22% |
| 21 Apr 2025 | 86.39 | 84.33 | 86.87 | 83.87 | 289207 | 2.43% |
| 17 Apr 2025 | 84.34 | 83.72 | 84.73 | 83.29 | 164119 | 0.75% |
| 16 Apr 2025 | 83.71 | 83.20 | 84.10 | 82.63 | 178425 | 0.60% |
| 15 Apr 2025 | 83.21 | 80.70 | 83.38 | 80.16 | 357775 | 5.18% |
| 11 Apr 2025 | 79.11 | 79.71 | 80.98 | 78.80 | 208785 | 1.23% |
| 09 Apr 2025 | 78.15 | 79.67 | 79.95 | 77.50 | 215188 | -1.92% |
| 08 Apr 2025 | 79.68 | 79.74 | 80.80 | 78.45 | 162870 | 2.40% |
| 07 Apr 2025 | 77.81 | 82.01 | 82.01 | 77.00 | 482276 | -5.66% |
| 04 Apr 2025 | 82.48 | 85.79 | 85.79 | 81.55 | 252276 | -3.49% |
| 03 Apr 2025 | 85.46 | 84.50 | 85.81 | 84.11 | 121574 | 0.14% |
| 02 Apr 2025 | 85.34 | 82.85 | 85.50 | 82.21 | 204327 | 3.29% |
| 01 Apr 2025 | 82.62 | 84.78 | 84.88 | 82.10 | 337586 | -2.55% |
| 28 Mar 2025 | 84.78 | 85.52 | 87.79 | 84.51 | 230403 | -1.65% |
| 27 Mar 2025 | 86.20 | 85.16 | 86.99 | 84.36 | 161289 | 1.25% |
| 26 Mar 2025 | 85.14 | 86.22 | 87.76 | 84.85 | 142506 | -1.21% |
| 25 Mar 2025 | 86.18 | 87.45 | 88.74 | 85.90 | 251046 | -1.45% |
| 24 Mar 2025 | 87.45 | 86.50 | 88.28 | 86.32 | 306285 | 1.31% |
| 21 Mar 2025 | 86.32 | 85.30 | 87.70 | 85.15 | 473191 | 1.27% |
| 20 Mar 2025 | 85.24 | 85.50 | 85.77 | 84.22 | 243309 | 1.09% |
| 19 Mar 2025 | 84.32 | 81.51 | 84.60 | 81.50 | 206073 | 2.60% |
| 18 Mar 2025 | 82.18 | 80.61 | 82.32 | 80.43 | 180404 | 2.92% |
| 17 Mar 2025 | 79.85 | 80.49 | 80.55 | 79.21 | 192731 | -0.40% |
| 13 Mar 2025 | 80.17 | 83.10 | 83.10 | 79.95 | 196962 | -1.58% |
| 12 Mar 2025 | 81.46 | 81.21 | 84.46 | 80.78 | 182532 | -1.62% |
| 11 Mar 2025 | 82.80 | 81.75 | 83.15 | 79.00 | 175532 | 3.31% |
| 10 Mar 2025 | 80.15 | 81.75 | 83.00 | 79.80 | 168111 | -1.95% |
| 07 Mar 2025 | 81.74 | 82.79 | 83.99 | 81.43 | 222169 | -1.26% |
| 06 Mar 2025 | 82.78 | 83.19 | 83.80 | 82.40 | 184914 | -0.02% |
| 05 Mar 2025 | 82.80 | 80.92 | 85.00 | 80.90 | 214997 | 2.34% |
| 04 Mar 2025 | 80.91 | 80.06 | 81.50 | 78.52 | 130909 | 0.19% |
| 03 Mar 2025 | 80.76 | 81.65 | 81.66 | 78.40 | 176367 | 0.89% |
| 28 Feb 2025 | 80.05 | 80.96 | 81.49 | 78.80 | 180618 | -1.10% |
| 27 Feb 2025 | 80.94 | 83.25 | 83.97 | 80.70 | 216449 | -2.21% |
| 25 Feb 2025 | 82.77 | 83.85 | 84.69 | 82.50 | 57533 | -1.28% |
| 24 Feb 2025 | 83.84 | 83.65 | 84.49 | 82.50 | 98635 | -0.70% |
| 21 Feb 2025 | 84.43 | 85.99 | 86.59 | 84.11 | 152625 | -1.31% |
| 20 Feb 2025 | 85.55 | 85.64 | 85.94 | 83.90 | 69685 | 1.03% |
| 19 Feb 2025 | 84.68 | 83.98 | 85.80 | 82.45 | 92445 | 1.64% |
| 18 Feb 2025 | 83.31 | 83.46 | 84.85 | 82.14 | 92607 | 0.07% |
| 17 Feb 2025 | 83.25 | 84.85 | 85.50 | 80.76 | 152541 | -0.17% |
| 14 Feb 2025 | 83.39 | 85.27 | 85.80 | 82.00 | 296464 | -1.67% |
| 13 Feb 2025 | 84.81 | 86.00 | 86.00 | 83.28 | 185746 | 0.87% |
| 12 Feb 2025 | 84.08 | 87.87 | 87.87 | 83.64 | 411854 | -2.71% |
| 11 Feb 2025 | 86.42 | 90.99 | 90.99 | 85.45 | 327054 | -3.13% |
| 10 Feb 2025 | 89.21 | 92.78 | 92.78 | 88.55 | 274824 | -2.86% |
| 07 Feb 2025 | 91.84 | 92.33 | 93.49 | 91.17 | 213677 | 0.04% |
| 06 Feb 2025 | 91.80 | 94.99 | 94.99 | 91.57 | 207193 | -2.12% |
| 05 Feb 2025 | 93.79 | 95.29 | 96.84 | 93.56 | 156310 | -1.57% |
| 04 Feb 2025 | 95.29 | 95.49 | 96.49 | 93.00 | 212774 | 0.68% |
| 03 Feb 2025 | 94.65 | 95.00 | 97.50 | 92.53 | 207833 | -0.29% |
| 01 Feb 2025 | 94.93 | 93.79 | 95.41 | 90.70 | 436062 | 3.24% |
| 31 Jan 2025 | 91.95 | 90.62 | 92.49 | 89.45 | 284132 | 1.78% |
| 30 Jan 2025 | 90.34 | 89.81 | 91.26 | 88.85 | 309634 | 1.68% |
| 29 Jan 2025 | 88.85 | 88.06 | 89.08 | 86.20 | 296317 | 2.92% |
| 28 Jan 2025 | 86.33 | 86.70 | 87.39 | 84.20 | 222197 | 2.14% |
| 27 Jan 2025 | 84.52 | 87.22 | 87.46 | 84.10 | 288471 | -1.16% |
| 24 Jan 2025 | 85.51 | 88.99 | 88.99 | 85.36 | 307138 | -2.33% |
| 23 Jan 2025 | 87.55 | 88.99 | 88.99 | 86.00 | 261602 | 1.05% |
| 22 Jan 2025 | 86.64 | 93.60 | 93.60 | 85.57 | 674500 | -4.64% |
| 21 Jan 2025 | 90.86 | 95.85 | 95.85 | 90.60 | 408984 | -4.09% |
| 20 Jan 2025 | 94.73 | 95.97 | 95.97 | 93.36 | 102230 | 0.68% |
| 17 Jan 2025 | 94.09 | 92.91 | 94.49 | 92.45 | 107765 | 1.35% |
| 16 Jan 2025 | 92.84 | 93.11 | 95.27 | 92.59 | 205424 | 0.57% |
| 15 Jan 2025 | 92.31 | 92.71 | 93.12 | 90.49 | 123173 | 1.57% |
| 14 Jan 2025 | 90.88 | 91.97 | 92.97 | 90.00 | 295624 | 0.68% |
| 13 Jan 2025 | 90.27 | 98.50 | 98.50 | 89.88 | 579351 | -6.49% |
| 10 Jan 2025 | 96.53 | 100.50 | 100.50 | 96.31 | 246082 | -2.74% |
| 09 Jan 2025 | 99.25 | 102.14 | 102.14 | 98.95 | 220096 | -2.82% |
| 08 Jan 2025 | 102.13 | 103.99 | 104.00 | 100.08 | 50792 | 0.19% |
| 07 Jan 2025 | 101.94 | 101.51 | 102.54 | 101.03 | 73144 | 0.42% |
| 06 Jan 2025 | 101.51 | 104.78 | 106.91 | 101.00 | 126583 | -3.11% |
| 03 Jan 2025 | 104.77 | 105.42 | 105.76 | 104.29 | 102857 | -0.60% |
| 02 Jan 2025 | 105.40 | 106.70 | 106.70 | 103.46 | 91557 | 1.18% |
| 01 Jan 2025 | 104.17 | 105.14 | 105.26 | 104.00 | 58594 | -0.92% |
| 31 Dec 2024 | 105.14 | 103.40 | 106.97 | 103.40 | 33869 | -0.04% |
| 30 Dec 2024 | 105.18 | 108.00 | 110.00 | 104.53 | 81682 | -1.71% |
| 27 Dec 2024 | 107.01 | 106.01 | 108.00 | 106.01 | 28113 | -0.49% |
| 26 Dec 2024 | 107.54 | 107.28 | 109.29 | 105.28 | 85631 | 0.25% |
| 24 Dec 2024 | 107.27 | 107.57 | 108.65 | 106.57 | 56064 | -0.28% |
| 23 Dec 2024 | 107.57 | 103.97 | 108.50 | 103.97 | 65542 | 1.40% |
| 20 Dec 2024 | 106.09 | 110.14 | 111.00 | 105.73 | 134099 | -3.68% |
| 19 Dec 2024 | 110.14 | 110.50 | 110.79 | 108.31 | 118833 | -0.79% |
| 18 Dec 2024 | 111.02 | 112.76 | 112.76 | 110.60 | 94810 | -0.46% |
| 17 Dec 2024 | 111.53 | 111.63 | 113.50 | 111.01 | 393530 | -0.10% |
| 16 Dec 2024 | 111.64 | 109.50 | 112.10 | 108.00 | 515566 | 3.01% |
| 13 Dec 2024 | 108.38 | 108.85 | 108.99 | 106.00 | 1537175 | -0.43% |
| 12 Dec 2024 | 108.85 | 109.90 | 109.90 | 107.05 | 101901 | -0.17% |
| 11 Dec 2024 | 109.04 | 109.08 | 109.65 | 107.43 | 237862 | -0.04% |
| 10 Dec 2024 | 109.08 | 107.89 | 109.46 | 106.51 | 322634 | 1.44% |
| 09 Dec 2024 | 107.53 | 107.29 | 108.15 | 106.01 | 142977 | 0.18% |
| 06 Dec 2024 | 107.34 | 107.00 | 107.97 | 106.24 | 118112 | 0.27% |
| 05 Dec 2024 | 107.05 | 107.46 | 108.20 | 105.63 | 162839 | -0.39% |
| 04 Dec 2024 | 107.47 | 104.01 | 107.70 | 104.01 | 872554 | 2.13% |
| 03 Dec 2024 | 105.23 | 105.35 | 105.93 | 104.50 | 184379 | 0.32% |
| 02 Dec 2024 | 104.89 | 102.10 | 105.20 | 100.51 | 290938 | 2.73% |
| 29 Nov 2024 | 102.10 | 102.78 | 102.80 | 101.51 | 83943 | -0.41% |
| 28 Nov 2024 | 102.52 | 102.80 | 103.80 | 102.01 | 162552 | 0.10% |
| 27 Nov 2024 | 102.42 | 103.00 | 103.00 | 101.90 | 55912 | -0.56% |
| 26 Nov 2024 | 103.00 | 104.59 | 104.59 | 102.80 | 181686 | 0.24% |
| 25 Nov 2024 | 102.75 | 100.85 | 104.58 | 100.85 | 1316285 | 2.26% |
| 22 Nov 2024 | 100.48 | 98.44 | 100.85 | 96.62 | 277848 | 3.12% |
| 21 Nov 2024 | 97.44 | 98.19 | 98.19 | 95.50 | 52145 | 0.74% |
| 19 Nov 2024 | 96.72 | 96.80 | 97.65 | 95.06 | 71152 | 1.47% |
| 18 Nov 2024 | 95.32 | 96.79 | 96.90 | 94.00 | 91089 | 0.44% |
| 14 Nov 2024 | 94.90 | 95.46 | 95.46 | 94.07 | 59414 | 1.01% |
| 13 Nov 2024 | 93.95 | 98.26 | 98.26 | 93.10 | 302701 | -3.16% |
| 12 Nov 2024 | 97.02 | 96.81 | 98.68 | 96.81 | 64834 | 0.23% |
| 11 Nov 2024 | 96.80 | 97.96 | 98.14 | 96.10 | 199264 | -0.35% |
| 08 Nov 2024 | 97.14 | 99.95 | 99.99 | 96.90 | 369111 | -2.76% |
| 07 Nov 2024 | 99.90 | 102.29 | 102.29 | 99.79 | 58959 | -1.51% |
| 06 Nov 2024 | 101.43 | 99.87 | 102.00 | 99.49 | 131486 | 2.80% |
| 05 Nov 2024 | 98.67 | 98.14 | 99.74 | 97.11 | 69241 | 0.55% |
| 04 Nov 2024 | 98.13 | 101.39 | 101.39 | 97.80 | 127564 | -2.41% |
| 01 Nov 2024 | 100.55 | 101.49 | 101.49 | 98.50 | 21370 | 0.64% |
| 31 Oct 2024 | 99.91 | 101.64 | 101.64 | 99.35 | 43709 | -0.42% |
| 30 Oct 2024 | 100.33 | 100.49 | 101.42 | 99.05 | 65359 | 0.07% |
| 29 Oct 2024 | 100.26 | 99.99 | 100.39 | 98.00 | 61354 | 1.31% |
| 28 Oct 2024 | 98.96 | 98.40 | 99.50 | 96.30 | 105938 | 1.34% |
| 25 Oct 2024 | 97.65 | 99.50 | 99.50 | 95.66 | 217641 | -1.23% |
| 24 Oct 2024 | 98.87 | 100.45 | 101.92 | 98.57 | 132585 | -1.36% |
| 23 Oct 2024 | 100.23 | 100.98 | 102.88 | 97.55 | 325217 | -0.17% |
| 22 Oct 2024 | 100.40 | 103.94 | 103.94 | 99.58 | 636391 | -3.01% |
| 21 Oct 2024 | 103.52 | 105.89 | 105.90 | 103.10 | 64591 | -1.34% |
| 18 Oct 2024 | 104.93 | 105.96 | 105.96 | 102.60 | 139088 | 0.05% |
| 17 Oct 2024 | 104.88 | 108.44 | 108.62 | 104.45 | 284776 | -3.12% |
| 16 Oct 2024 | 108.26 | 108.00 | 108.40 | 106.20 | 195630 | 0.62% |
| 15 Oct 2024 | 107.59 | 106.00 | 107.93 | 105.02 | 283177 | 1.89% |
| 14 Oct 2024 | 105.59 | 106.24 | 106.25 | 104.10 | 411145 | 1.08% |
| 11 Oct 2024 | 104.46 | 106.20 | 106.20 | 103.70 | 135865 | -0.64% |
| 10 Oct 2024 | 105.13 | 105.69 | 106.31 | 104.80 | 188919 | 0.03% |
| 09 Oct 2024 | 105.10 | 107.00 | 107.00 | 103.03 | 114001 | 1.63% |
| 08 Oct 2024 | 103.41 | 103.14 | 104.48 | 101.35 | 198471 | 0.97% |
| 07 Oct 2024 | 102.42 | 106.95 | 106.95 | 101.85 | 220176 | -1.37% |
| 04 Oct 2024 | 103.84 | 107.01 | 107.72 | 101.72 | 838921 | -1.93% |
| 03 Oct 2024 | 105.88 | 111.20 | 111.20 | 105.00 | 808145 | -3.83% |
| 01 Oct 2024 | 110.10 | 111.44 | 111.44 | 109.10 | 73298 | -0.02% |
| 30 Sep 2024 | 110.12 | 111.94 | 112.09 | 109.15 | 304927 | -1.63% |
| 27 Sep 2024 | 111.94 | 113.36 | 113.80 | 110.62 | 378194 | -1.24% |
| 26 Sep 2024 | 113.35 | 112.79 | 113.76 | 110.80 | 270893 | 0.35% |
| 25 Sep 2024 | 112.95 | 113.06 | 113.06 | 110.61 | 203917 | 0.66% |
| 24 Sep 2024 | 112.21 | 112.75 | 113.12 | 111.40 | 267335 | -0.48% |
| 23 Sep 2024 | 112.75 | 110.21 | 113.00 | 109.53 | 1180869 | 3.20% |
| 20 Sep 2024 | 109.25 | 106.99 | 110.00 | 105.00 | 840994 | 2.49% |
| 19 Sep 2024 | 106.60 | 106.94 | 107.75 | 104.40 | 208618 | 0.45% |
| 18 Sep 2024 | 106.12 | 106.46 | 106.95 | 105.20 | 109277 | -0.32% |
| 17 Sep 2024 | 106.46 | 105.86 | 106.80 | 105.00 | 126738 | 0.57% |
| 16 Sep 2024 | 105.86 | 107.63 | 107.63 | 105.39 | 181451 | 0.55% |
| 13 Sep 2024 | 105.28 | 103.78 | 105.42 | 103.57 | 185511 | 1.73% |
| 12 Sep 2024 | 103.49 | 103.79 | 103.79 | 102.75 | 44947 | 0.52% |
| 11 Sep 2024 | 102.95 | 103.99 | 104.41 | 102.50 | 58020 | -1.07% |
| 10 Sep 2024 | 104.06 | 103.51 | 104.31 | 103.25 | 60597 | 0.84% |
| 09 Sep 2024 | 103.19 | 103.06 | 103.83 | 100.87 | 66400 | 0.13% |
| 06 Sep 2024 | 103.06 | 104.94 | 105.30 | 102.92 | 188890 | -1.38% |
| 05 Sep 2024 | 104.50 | 105.44 | 105.60 | 104.00 | 83426 | -0.27% |
| 04 Sep 2024 | 104.78 | 104.09 | 105.50 | 103.60 | 176643 | 0.10% |
| 03 Sep 2024 | 104.68 | 105.01 | 106.30 | 104.41 | 182076 | -0.31% |
| 02 Sep 2024 | 105.01 | 105.21 | 105.80 | 104.85 | 120759 | -0.15% |
| 30 Aug 2024 | 105.17 | 103.99 | 105.64 | 103.53 | 261391 | 1.59% |
| 29 Aug 2024 | 103.52 | 104.54 | 104.54 | 103.09 | 47211 | -0.14% |
| 28 Aug 2024 | 103.66 | 104.20 | 104.87 | 103.03 | 77027 | -0.41% |
| 27 Aug 2024 | 104.09 | 104.39 | 104.90 | 103.36 | 101657 | 0.55% |
| 26 Aug 2024 | 103.52 | 103.70 | 104.48 | 102.03 | 195467 | 1.29% |
| 23 Aug 2024 | 102.20 | 105.40 | 105.40 | 102.00 | 596266 | -2.59% |
| 22 Aug 2024 | 104.92 | 105.19 | 105.50 | 103.60 | 145669 | 0.69% |
| 21 Aug 2024 | 104.20 | 105.35 | 105.52 | 103.39 | 696225 | -1.07% |
| 20 Aug 2024 | 105.33 | 105.89 | 105.89 | 104.43 | 53303 | 0.22% |
| 19 Aug 2024 | 105.10 | 105.21 | 106.58 | 104.50 | 69187 | -0.10% |
| 16 Aug 2024 | 105.20 | 103.19 | 105.59 | 102.57 | 160238 | 2.57% |
| 14 Aug 2024 | 102.56 | 103.11 | 103.15 | 101.69 | 85632 | -0.45% |
| 13 Aug 2024 | 103.02 | 104.00 | 104.30 | 102.81 | 88504 | -0.55% |
| 12 Aug 2024 | 103.59 | 102.99 | 104.00 | 101.31 | 121279 | 1.00% |
| 09 Aug 2024 | 102.56 | 101.99 | 106.18 | 101.30 | 196516 | 1.67% |
| 08 Aug 2024 | 100.88 | 102.79 | 102.80 | 100.60 | 121257 | -1.31% |
| 07 Aug 2024 | 102.22 | 102.99 | 103.54 | 101.01 | 188333 | 1.95% |
| 06 Aug 2024 | 100.26 | 102.07 | 104.31 | 100.00 | 199693 | -1.05% |
| 05 Aug 2024 | 101.32 | 104.99 | 105.00 | 98.80 | 740561 | -3.07% |
| 02 Aug 2024 | 104.53 | 108.48 | 108.48 | 103.88 | 719236 | -3.59% |
| 01 Aug 2024 | 108.42 | 109.88 | 110.50 | 107.31 | 375395 | -1.32% |
| 31 Jul 2024 | 109.87 | 109.79 | 110.97 | 108.90 | 106040 | 0.07% |
| 30 Jul 2024 | 109.79 | 110.66 | 110.78 | 108.50 | 92416 | 0.26% |
| 29 Jul 2024 | 109.50 | 109.49 | 110.09 | 108.20 | 108455 | 1.43% |
| 26 Jul 2024 | 107.96 | 107.77 | 108.95 | 106.55 | 101579 | 1.12% |
| 25 Jul 2024 | 106.76 | 107.64 | 107.64 | 106.10 | 103351 | -0.82% |
| 24 Jul 2024 | 107.64 | 109.10 | 109.11 | 105.35 | 142850 | 0.84% |
| 23 Jul 2024 | 106.74 | 110.26 | 110.50 | 104.60 | 401443 | -2.32% |
| 22 Jul 2024 | 109.27 | 110.85 | 110.85 | 107.86 | 138690 | -0.46% |
| 19 Jul 2024 | 109.77 | 112.06 | 112.35 | 107.55 | 251096 | -2.05% |
| 18 Jul 2024 | 112.07 | 112.41 | 112.50 | 110.51 | 144770 | -0.31% |
| 16 Jul 2024 | 112.42 | 112.18 | 112.89 | 110.94 | 270475 | 1.33% |
| 15 Jul 2024 | 110.94 | 112.19 | 112.19 | 108.18 | 270461 | 1.27% |
| 12 Jul 2024 | 109.55 | 112.59 | 112.59 | 109.27 | 616879 | -1.47% |
| 11 Jul 2024 | 111.19 | 112.99 | 113.00 | 110.76 | 211834 | -1.33% |
| 10 Jul 2024 | 112.69 | 112.99 | 113.75 | 110.42 | 192940 | 0.26% |
| 09 Jul 2024 | 112.40 | 112.09 | 112.59 | 111.05 | 160673 | 0.66% |
| 08 Jul 2024 | 111.66 | 112.59 | 112.60 | 111.21 | 114782 | -0.21% |
| 05 Jul 2024 | 111.90 | 112.79 | 112.80 | 111.12 | 93074 | 0.03% |
| 04 Jul 2024 | 111.87 | 111.74 | 111.99 | 111.03 | 137964 | 0.43% |
| 03 Jul 2024 | 111.39 | 111.16 | 111.80 | 110.30 | 56220 | 0.21% |
| 02 Jul 2024 | 111.16 | 111.10 | 111.88 | 110.11 | 90447 | 0.72% |
| 01 Jul 2024 | 110.36 | 111.82 | 111.82 | 109.80 | 170724 | -0.25% |
| 28 Jun 2024 | 110.64 | 111.49 | 111.50 | 109.35 | 156998 | 0.36% |
| 27 Jun 2024 | 110.24 | 111.49 | 111.49 | 109.00 | 139551 | 0.08% |
| 26 Jun 2024 | 110.15 | 112.94 | 112.94 | 110.00 | 177873 | -1.35% |
| 25 Jun 2024 | 111.66 | 113.26 | 113.90 | 110.75 | 317384 | -1.40% |
| 24 Jun 2024 | 113.25 | 113.41 | 113.49 | 111.90 | 183505 | -0.14% |
| 21 Jun 2024 | 113.41 | 114.44 | 115.45 | 112.43 | 131892 | -0.14% |
| 20 Jun 2024 | 113.57 | 112.90 | 114.25 | 112.11 | 171000 | 1.30% |
| 19 Jun 2024 | 112.11 | 115.49 | 115.50 | 111.05 | 660990 | -2.68% |
| 18 Jun 2024 | 115.20 | 113.03 | 115.79 | 113.03 | 186558 | 1.94% |
| 14 Jun 2024 | 113.01 | 112.75 | 113.50 | 112.00 | 172047 | 0.95% |
| 13 Jun 2024 | 111.95 | 110.69 | 112.60 | 110.63 | 188185 | 2.00% |
| 12 Jun 2024 | 109.75 | 109.79 | 111.70 | 108.99 | 125693 | -0.04% |
| 11 Jun 2024 | 109.79 | 108.46 | 110.43 | 108.45 | 616265 | 1.45% |
| 10 Jun 2024 | 108.22 | 107.17 | 108.82 | 105.07 | 207413 | 1.41% |
| 07 Jun 2024 | 106.72 | 104.68 | 107.50 | 104.00 | 194182 | 2.38% |
| 06 Jun 2024 | 104.24 | 101.99 | 105.65 | 99.05 | 208395 | 4.57% |
| 05 Jun 2024 | 99.68 | 103.97 | 103.97 | 95.23 | 200167 | -0.83% |
| 04 Jun 2024 | 100.51 | 108.00 | 108.00 | 95.97 | 343879 | -6.86% |
| 03 Jun 2024 | 107.91 | 103.99 | 110.80 | 103.21 | 309564 | 5.74% |
| 31 May 2024 | 102.05 | 100.94 | 102.50 | 100.39 | 81645 | 2.23% |
| 30 May 2024 | 99.82 | 99.96 | 100.98 | 99.46 | 112249 | -0.48% |
| 29 May 2024 | 100.30 | 101.50 | 102.04 | 100.00 | 107220 | -1.04% |
| 28 May 2024 | 101.35 | 103.84 | 103.85 | 100.93 | 302295 | -1.82% |
| 27 May 2024 | 103.23 | 103.44 | 103.85 | 101.53 | 81559 | 0.57% |
| 24 May 2024 | 102.64 | 103.04 | 103.50 | 102.31 | 111936 | -0.24% |
| 23 May 2024 | 102.89 | 102.49 | 103.11 | 101.59 | 129823 | 0.98% |
| 22 May 2024 | 101.89 | 101.29 | 102.49 | 100.90 | 173232 | 1.38% |
| 21 May 2024 | 100.50 | 100.42 | 100.99 | 99.50 | 104553 | 0.07% |
| 18 May 2024 | 100.43 | 99.56 | 101.50 | 99.56 | 54706 | 0.88% |
| 17 May 2024 | 99.55 | 97.99 | 99.70 | 97.99 | 112528 | 1.65% |
| 16 May 2024 | 97.93 | 97.49 | 98.30 | 95.63 | 89257 | 1.35% |
| 15 May 2024 | 96.63 | 96.11 | 97.55 | 95.50 | 79199 | 0.95% |
| 14 May 2024 | 95.72 | 94.44 | 96.20 | 94.43 | 61955 | 1.36% |
| 13 May 2024 | 94.44 | 95.49 | 95.49 | 91.70 | 85153 | 0.70% |
| 10 May 2024 | 93.78 | 95.97 | 95.97 | 92.50 | 82767 | -0.38% |
| 09 May 2024 | 94.14 | 96.77 | 96.77 | 93.75 | 71464 | -2.04% |
| 08 May 2024 | 96.10 | 96.00 | 96.49 | 94.24 | 37690 | 0.43% |
| 07 May 2024 | 95.69 | 98.98 | 99.20 | 94.85 | 172949 | -2.99% |
| 06 May 2024 | 98.64 | 96.83 | 98.80 | 96.03 | 117605 | 2.22% |
| 03 May 2024 | 96.50 | 97.39 | 98.08 | 96.00 | 102280 | -0.90% |
| 02 May 2024 | 97.38 | 102.26 | 102.26 | 95.97 | 145597 | -0.01% |
| 30 Apr 2024 | 97.39 | 96.20 | 98.40 | 96.20 | 148176 | 1.31% |
| 29 Apr 2024 | 96.13 | 97.49 | 97.49 | 95.20 | 117919 | -0.80% |
| 26 Apr 2024 | 96.91 | 96.99 | 97.10 | 95.44 | 109682 | 0.37% |
| 25 Apr 2024 | 96.55 | 96.85 | 96.85 | 95.11 | 57277 | -0.20% |
| 24 Apr 2024 | 96.74 | 95.80 | 97.00 | 95.80 | 91481 | 0.97% |
| 23 Apr 2024 | 95.81 | 95.00 | 96.13 | 94.69 | 83823 | 2.43% |
| 22 Apr 2024 | 93.54 | 93.49 | 94.14 | 93.40 | 15958 | 0.67% |
| 19 Apr 2024 | 92.92 | 93.23 | 93.23 | 91.01 | 48413 | -0.72% |
| 18 Apr 2024 | 93.59 | 94.99 | 95.30 | 93.12 | 43089 | -0.48% |
| 16 Apr 2024 | 94.04 | 94.90 | 94.90 | 93.33 | 43022 | -0.35% |
| 15 Apr 2024 | 94.37 | 95.99 | 95.99 | 92.00 | 76400 | -1.81% |
| 12 Apr 2024 | 96.11 | 96.99 | 97.01 | 95.61 | 90571 | -0.38% |
| 10 Apr 2024 | 96.48 | 96.26 | 96.85 | 96.15 | 64628 | 0.41% |
| 09 Apr 2024 | 96.09 | 96.19 | 97.00 | 95.40 | 86226 | 0.91% |
| 08 Apr 2024 | 95.22 | 94.80 | 96.20 | 94.58 | 95496 | 1.20% |
| 05 Apr 2024 | 94.09 | 93.71 | 94.34 | 92.99 | 82733 | 1.48% |
| 04 Apr 2024 | 92.72 | 93.97 | 93.97 | 92.20 | 93681 | -0.16% |
| 03 Apr 2024 | 92.87 | 97.00 | 97.00 | 92.76 | 283145 | -2.56% |
| 02 Apr 2024 | 95.31 | 94.25 | 96.00 | 94.11 | 93156 | 1.17% |
| 01 Apr 2024 | 94.21 | 91.49 | 94.99 | 91.23 | 93267 | 3.68% |
| 28 Mar 2024 | 90.87 | 91.86 | 91.86 | 89.00 | 47037 | 0.90% |
| 27 Mar 2024 | 90.06 | 90.87 | 92.20 | 89.75 | 49742 | 0.83% |
| 26 Mar 2024 | 89.32 | 89.48 | 90.15 | 87.30 | 48740 | 1.75% |
| 22 Mar 2024 | 87.78 | 86.80 | 88.05 | 86.80 | 13397 | 1.81% |
