MOREPENLAB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 42.47 | 43.43 | 43.43 | 42.37 | 1123741 | -2.26% |
| 04 Dec 2025 | 43.45 | 42.70 | 43.73 | 42.37 | 1402228 | 1.76% |
| 03 Dec 2025 | 42.70 | 43.11 | 43.40 | 42.42 | 1023219 | -0.97% |
| 02 Dec 2025 | 43.12 | 43.40 | 43.40 | 42.91 | 1008921 | -0.81% |
| 01 Dec 2025 | 43.47 | 43.60 | 44.40 | 43.32 | 1142086 | 0.16% |
| 28 Nov 2025 | 43.40 | 43.86 | 43.94 | 43.20 | 1134645 | -1.05% |
| 27 Nov 2025 | 43.86 | 44.63 | 45.25 | 43.60 | 1811814 | -0.90% |
| 26 Nov 2025 | 44.26 | 43.19 | 44.94 | 43.10 | 1903541 | 3.19% |
| 25 Nov 2025 | 42.89 | 43.10 | 43.77 | 42.49 | 1533900 | -0.49% |
| 24 Nov 2025 | 43.10 | 44.05 | 44.23 | 42.91 | 1653639 | -2.07% |
| 21 Nov 2025 | 44.01 | 44.87 | 44.92 | 43.91 | 1177599 | -1.83% |
| 20 Nov 2025 | 44.83 | 45.80 | 45.89 | 44.71 | 1953403 | -1.43% |
| 19 Nov 2025 | 45.48 | 45.60 | 45.75 | 45.06 | 1272678 | -0.50% |
| 18 Nov 2025 | 45.71 | 46.19 | 46.44 | 45.61 | 1053766 | -1.23% |
| 17 Nov 2025 | 46.28 | 46.05 | 46.95 | 45.89 | 1955628 | 0.02% |
| 14 Nov 2025 | 46.27 | 46.49 | 47.80 | 45.59 | 2655403 | -0.69% |
| 13 Nov 2025 | 46.59 | 47.27 | 47.66 | 46.50 | 1282207 | -1.02% |
| 12 Nov 2025 | 47.07 | 46.60 | 47.99 | 46.37 | 1455169 | 1.55% |
| 11 Nov 2025 | 46.35 | 46.53 | 46.74 | 45.75 | 1029312 | -0.39% |
| 10 Nov 2025 | 46.53 | 47.05 | 47.50 | 46.37 | 1075221 | -0.94% |
| 07 Nov 2025 | 46.97 | 47.68 | 47.68 | 46.72 | 1079019 | -1.05% |
| 06 Nov 2025 | 47.47 | 48.20 | 48.23 | 47.18 | 1100098 | -1.51% |
| 04 Nov 2025 | 48.20 | 48.15 | 48.41 | 47.52 | 1169092 | 0.10% |
| 03 Nov 2025 | 48.15 | 47.60 | 48.48 | 47.15 | 1206357 | 1.20% |
| 31 Oct 2025 | 47.58 | 48.26 | 48.41 | 47.51 | 1349989 | -1.41% |
| 30 Oct 2025 | 48.26 | 48.80 | 49.45 | 48.15 | 1476446 | -0.94% |
| 29 Oct 2025 | 48.72 | 48.30 | 49.50 | 48.10 | 2021328 | 0.77% |
| 28 Oct 2025 | 48.35 | 48.30 | 48.91 | 48.00 | 908676 | -0.25% |
| 27 Oct 2025 | 48.47 | 48.84 | 49.00 | 48.40 | 879293 | -0.76% |
| 24 Oct 2025 | 48.84 | 49.00 | 49.74 | 48.67 | 986723 | -0.41% |
| 23 Oct 2025 | 49.04 | 49.25 | 49.56 | 48.75 | 1249269 | -0.22% |
| 21 Oct 2025 | 49.15 | 48.71 | 49.70 | 48.68 | 859090 | 1.47% |
| 20 Oct 2025 | 48.44 | 48.35 | 48.66 | 47.64 | 1212448 | 0.73% |
| 17 Oct 2025 | 48.09 | 48.62 | 48.73 | 47.81 | 1251422 | -0.82% |
| 16 Oct 2025 | 48.49 | 48.15 | 48.87 | 48.15 | 1019424 | 0.83% |
| 15 Oct 2025 | 48.09 | 48.50 | 48.52 | 48.01 | 1042469 | -0.46% |
| 14 Oct 2025 | 48.31 | 48.95 | 48.99 | 47.91 | 1808555 | -1.31% |
| 13 Oct 2025 | 48.95 | 49.16 | 49.45 | 48.57 | 1530972 | -1.81% |
| 10 Oct 2025 | 49.85 | 47.97 | 50.38 | 47.90 | 4947586 | 4.05% |
| 09 Oct 2025 | 47.91 | 48.14 | 48.55 | 47.70 | 1698411 | -0.37% |
| 08 Oct 2025 | 48.09 | 48.44 | 48.69 | 48.00 | 1137559 | -0.85% |
| 07 Oct 2025 | 48.50 | 48.67 | 48.92 | 48.22 | 1358417 | -0.47% |
| 06 Oct 2025 | 48.73 | 49.46 | 49.46 | 48.55 | 1386993 | -1.02% |
| 03 Oct 2025 | 49.23 | 49.00 | 49.43 | 48.22 | 2318250 | 0.86% |
| 01 Oct 2025 | 48.81 | 48.13 | 48.94 | 47.78 | 2067279 | 2.01% |
| 30 Sep 2025 | 47.85 | 48.36 | 48.81 | 47.58 | 1857137 | -0.46% |
| 29 Sep 2025 | 48.07 | 49.00 | 49.25 | 47.79 | 2141688 | -1.64% |
| 26 Sep 2025 | 48.87 | 49.75 | 49.77 | 48.36 | 2848819 | -2.63% |
| 25 Sep 2025 | 50.19 | 50.50 | 51.22 | 50.00 | 2174973 | -1.22% |
| 24 Sep 2025 | 50.81 | 51.81 | 52.05 | 50.54 | 2344410 | -2.23% |
| 23 Sep 2025 | 51.97 | 53.48 | 53.48 | 51.62 | 2567333 | -2.28% |
| 22 Sep 2025 | 53.18 | 54.19 | 54.20 | 53.01 | 2074309 | -1.77% |
| 19 Sep 2025 | 54.14 | 54.00 | 54.70 | 53.71 | 2769454 | 0.28% |
| 18 Sep 2025 | 53.99 | 54.04 | 55.50 | 53.80 | 4832862 | 0.43% |
| 17 Sep 2025 | 53.76 | 53.60 | 55.40 | 53.17 | 5189285 | 0.81% |
| 16 Sep 2025 | 53.33 | 53.80 | 54.25 | 53.22 | 2024855 | -0.43% |
| 15 Sep 2025 | 53.56 | 54.05 | 54.49 | 53.37 | 2535675 | -0.63% |
| 12 Sep 2025 | 53.90 | 54.57 | 54.90 | 53.57 | 3579012 | -0.44% |
| 11 Sep 2025 | 54.14 | 53.70 | 54.90 | 52.71 | 8330387 | 0.88% |
| 10 Sep 2025 | 53.67 | 51.70 | 54.40 | 51.70 | 12664326 | 4.78% |
| 09 Sep 2025 | 51.22 | 50.00 | 51.95 | 50.00 | 9731534 | 4.34% |
| 08 Sep 2025 | 49.09 | 49.67 | 49.96 | 49.00 | 1623232 | -0.45% |
| 05 Sep 2025 | 49.31 | 49.60 | 50.00 | 48.76 | 2078365 | -0.42% |
| 04 Sep 2025 | 49.52 | 51.80 | 51.80 | 49.11 | 4441503 | -0.90% |
| 03 Sep 2025 | 49.97 | 48.70 | 50.21 | 48.38 | 3499341 | 3.01% |
| 02 Sep 2025 | 48.51 | 47.98 | 49.28 | 47.96 | 2461026 | 1.15% |
| 01 Sep 2025 | 47.96 | 46.63 | 48.33 | 46.63 | 2263808 | 2.85% |
| 29 Aug 2025 | 46.63 | 46.36 | 47.55 | 46.36 | 2400956 | -0.68% |
| 28 Aug 2025 | 46.95 | 47.25 | 47.73 | 46.31 | 1974727 | -0.74% |
| 26 Aug 2025 | 47.30 | 48.05 | 48.49 | 47.17 | 1893067 | -1.91% |
| 25 Aug 2025 | 48.22 | 49.19 | 49.58 | 48.05 | 1866869 | -1.65% |
| 22 Aug 2025 | 49.03 | 49.10 | 49.65 | 48.60 | 2370089 | -0.43% |
| 21 Aug 2025 | 49.24 | 50.29 | 51.10 | 49.00 | 5937909 | -1.05% |
| 20 Aug 2025 | 49.76 | 48.80 | 50.40 | 48.00 | 4472237 | 1.80% |
| 19 Aug 2025 | 48.88 | 48.10 | 49.35 | 47.80 | 3976995 | 2.05% |
| 18 Aug 2025 | 47.90 | 47.00 | 48.30 | 46.75 | 3073434 | 3.26% |
| 14 Aug 2025 | 46.39 | 47.46 | 47.74 | 46.30 | 2126967 | -1.94% |
| 13 Aug 2025 | 47.31 | 46.70 | 48.85 | 46.16 | 3176960 | 1.44% |
| 12 Aug 2025 | 46.64 | 47.28 | 47.70 | 46.46 | 3543568 | -0.55% |
| 11 Aug 2025 | 46.90 | 47.25 | 47.79 | 45.28 | 7714999 | -0.51% |
| 08 Aug 2025 | 47.14 | 50.69 | 50.90 | 46.66 | 8092120 | -5.32% |
| 07 Aug 2025 | 49.79 | 52.00 | 52.31 | 48.00 | 11246255 | -6.71% |
| 06 Aug 2025 | 53.37 | 57.20 | 57.24 | 51.66 | 5077477 | -5.62% |
| 05 Aug 2025 | 56.55 | 58.10 | 58.59 | 56.39 | 1547664 | -2.20% |
| 04 Aug 2025 | 57.82 | 57.80 | 58.25 | 56.19 | 2055042 | 0.07% |
| 01 Aug 2025 | 57.78 | 58.50 | 59.34 | 57.50 | 1547496 | -1.15% |
| 31 Jul 2025 | 58.45 | 58.65 | 59.21 | 57.39 | 1500102 | -2.08% |
| 30 Jul 2025 | 59.69 | 60.50 | 60.55 | 59.20 | 1444334 | -0.72% |
| 29 Jul 2025 | 60.12 | 57.32 | 60.90 | 57.00 | 3253075 | 4.23% |
| 28 Jul 2025 | 57.68 | 59.80 | 59.80 | 57.25 | 2945756 | -3.56% |
| 25 Jul 2025 | 59.81 | 61.25 | 61.52 | 59.45 | 2340808 | -2.37% |
| 24 Jul 2025 | 61.26 | 61.74 | 62.35 | 61.11 | 1556385 | -0.58% |
| 23 Jul 2025 | 61.62 | 61.70 | 62.19 | 60.93 | 1527590 | -0.11% |
| 22 Jul 2025 | 61.69 | 62.26 | 62.58 | 61.35 | 1464915 | -0.42% |
| 21 Jul 2025 | 61.95 | 62.60 | 62.98 | 61.66 | 1494484 | -0.93% |
| 18 Jul 2025 | 62.53 | 63.48 | 63.55 | 61.90 | 2346422 | -1.11% |
| 17 Jul 2025 | 63.23 | 63.50 | 65.12 | 63.00 | 3426012 | -0.11% |
| 16 Jul 2025 | 63.30 | 63.10 | 64.64 | 63.10 | 2665142 | 0.44% |
| 15 Jul 2025 | 63.02 | 62.99 | 63.77 | 62.82 | 1732914 | 0.45% |
| 14 Jul 2025 | 62.74 | 62.50 | 63.41 | 61.79 | 2412144 | 0.11% |
| 11 Jul 2025 | 62.67 | 63.00 | 64.30 | 62.50 | 1983956 | -1.26% |
| 10 Jul 2025 | 63.47 | 63.31 | 63.95 | 62.75 | 1612194 | 0.28% |
| 09 Jul 2025 | 63.29 | 63.63 | 64.21 | 63.00 | 1855315 | -0.24% |
| 08 Jul 2025 | 63.44 | 63.99 | 64.33 | 62.50 | 2582370 | -0.58% |
| 07 Jul 2025 | 63.81 | 65.56 | 66.40 | 63.63 | 3655171 | -2.37% |
| 04 Jul 2025 | 65.36 | 64.05 | 66.00 | 63.54 | 9454752 | 2.22% |
| 03 Jul 2025 | 63.94 | 61.79 | 64.39 | 61.60 | 8225769 | 3.58% |
| 02 Jul 2025 | 61.73 | 62.05 | 62.47 | 61.40 | 1812499 | -0.50% |
| 01 Jul 2025 | 62.04 | 62.03 | 62.59 | 61.47 | 2228049 | 0.44% |
| 30 Jun 2025 | 61.77 | 63.06 | 63.75 | 61.10 | 4025400 | -1.58% |
| 27 Jun 2025 | 62.76 | 62.58 | 64.05 | 62.50 | 3320128 | 0.72% |
| 26 Jun 2025 | 62.31 | 63.19 | 63.74 | 62.15 | 2186775 | -0.92% |
| 25 Jun 2025 | 62.89 | 62.20 | 63.99 | 62.19 | 2870906 | 1.62% |
| 24 Jun 2025 | 61.89 | 62.20 | 63.30 | 61.57 | 3685535 | 0.37% |
| 23 Jun 2025 | 61.66 | 61.15 | 62.15 | 60.58 | 2545855 | 0.26% |
| 20 Jun 2025 | 61.50 | 60.15 | 62.37 | 59.96 | 4361421 | 2.23% |
| 19 Jun 2025 | 60.16 | 62.50 | 63.13 | 59.71 | 5144885 | -3.45% |
| 18 Jun 2025 | 62.31 | 63.50 | 64.50 | 62.10 | 3772003 | -2.27% |
| 17 Jun 2025 | 63.76 | 65.03 | 66.35 | 63.50 | 4066724 | -1.82% |
| 16 Jun 2025 | 64.94 | 64.70 | 65.48 | 62.43 | 4541791 | 0.42% |
| 13 Jun 2025 | 64.67 | 64.40 | 65.88 | 64.00 | 4993774 | -2.03% |
| 12 Jun 2025 | 66.01 | 67.00 | 70.50 | 65.59 | 13938374 | -2.02% |
| 11 Jun 2025 | 67.37 | 65.00 | 68.12 | 64.83 | 10878246 | 4.01% |
| 10 Jun 2025 | 64.77 | 65.44 | 66.89 | 64.60 | 4032877 | -0.63% |
| 09 Jun 2025 | 65.18 | 64.44 | 66.10 | 64.44 | 2979351 | 1.65% |
| 06 Jun 2025 | 64.12 | 64.75 | 64.89 | 63.50 | 2842096 | -0.54% |
| 05 Jun 2025 | 64.47 | 64.00 | 65.65 | 64.00 | 3105163 | 1.03% |
| 04 Jun 2025 | 63.81 | 64.70 | 64.92 | 62.66 | 3457082 | -1.19% |
| 03 Jun 2025 | 64.58 | 65.02 | 66.57 | 64.25 | 3246930 | -0.43% |
| 02 Jun 2025 | 64.86 | 65.00 | 65.86 | 64.01 | 2434145 | 0.03% |
| 30 May 2025 | 64.84 | 66.35 | 66.65 | 64.33 | 3368557 | -2.08% |
| 29 May 2025 | 66.22 | 65.72 | 67.23 | 65.40 | 3567811 | 1.32% |
| 28 May 2025 | 65.36 | 66.88 | 67.09 | 65.00 | 2945365 | -1.96% |
| 27 May 2025 | 66.67 | 66.86 | 67.26 | 66.17 | 3610639 | 0.08% |
| 26 May 2025 | 66.62 | 67.00 | 68.24 | 66.40 | 5636247 | 0.05% |
| 23 May 2025 | 66.59 | 68.14 | 68.14 | 66.25 | 5983427 | -1.87% |
| 22 May 2025 | 67.86 | 65.80 | 68.40 | 65.02 | 13891669 | 2.91% |
| 21 May 2025 | 65.94 | 62.90 | 66.88 | 62.10 | 14209963 | 4.95% |
| 20 May 2025 | 62.83 | 64.00 | 64.89 | 62.28 | 6586129 | -1.32% |
| 19 May 2025 | 63.67 | 60.65 | 65.70 | 60.16 | 17685787 | 5.12% |
| 16 May 2025 | 60.57 | 61.38 | 61.40 | 60.42 | 3051511 | -0.64% |
| 15 May 2025 | 60.96 | 60.50 | 62.40 | 60.48 | 5429801 | 1.46% |
| 14 May 2025 | 60.08 | 60.82 | 61.25 | 59.76 | 5047448 | -0.15% |
| 13 May 2025 | 60.17 | 59.26 | 61.55 | 57.92 | 7624478 | -0.31% |
| 12 May 2025 | 60.36 | 59.25 | 60.64 | 59.25 | 5915564 | 7.10% |
| 09 May 2025 | 56.36 | 57.19 | 57.32 | 54.89 | 7592742 | -1.93% |
| 08 May 2025 | 57.47 | 59.36 | 60.66 | 56.63 | 5022790 | -1.98% |
| 07 May 2025 | 58.63 | 55.65 | 59.35 | 55.65 | 7963867 | 1.77% |
| 06 May 2025 | 57.61 | 60.89 | 60.97 | 57.01 | 5399016 | -5.63% |
| 05 May 2025 | 61.05 | 60.16 | 61.60 | 59.50 | 5476631 | 3.02% |
| 02 May 2025 | 59.26 | 60.60 | 61.37 | 58.75 | 6152575 | -1.51% |
| 30 Apr 2025 | 60.17 | 62.60 | 62.73 | 59.61 | 6134537 | -3.93% |
| 29 Apr 2025 | 62.63 | 62.28 | 63.37 | 61.38 | 9888028 | 0.93% |
| 28 Apr 2025 | 62.05 | 58.55 | 64.90 | 57.75 | 26325755 | 5.49% |
| 25 Apr 2025 | 58.82 | 62.22 | 62.30 | 57.44 | 16859638 | -5.46% |
| 24 Apr 2025 | 62.22 | 54.50 | 64.20 | 54.08 | 39568125 | 14.12% |
| 23 Apr 2025 | 54.52 | 54.98 | 55.59 | 52.92 | 5326712 | 0.07% |
| 22 Apr 2025 | 54.48 | 54.40 | 55.45 | 53.36 | 5305898 | 1.06% |
| 21 Apr 2025 | 53.91 | 52.69 | 54.36 | 52.37 | 4750126 | 2.96% |
| 17 Apr 2025 | 52.36 | 52.30 | 53.11 | 51.98 | 3008352 | 0.17% |
| 16 Apr 2025 | 52.27 | 52.38 | 53.25 | 51.80 | 3346394 | -0.23% |
| 15 Apr 2025 | 52.39 | 51.00 | 52.50 | 50.52 | 4117374 | 4.36% |
| 11 Apr 2025 | 50.20 | 50.70 | 50.70 | 49.45 | 4212103 | 3.91% |
| 09 Apr 2025 | 48.31 | 48.94 | 48.94 | 47.38 | 2508867 | -1.87% |
| 08 Apr 2025 | 49.23 | 49.99 | 50.10 | 48.53 | 2922050 | 3.06% |
| 07 Apr 2025 | 47.77 | 42.20 | 49.00 | 42.00 | 6032291 | -3.01% |
| 04 Apr 2025 | 49.25 | 52.97 | 53.30 | 48.60 | 8079372 | -6.62% |
| 03 Apr 2025 | 52.74 | 50.82 | 53.20 | 50.22 | 14066834 | 6.50% |
| 02 Apr 2025 | 49.52 | 49.62 | 49.95 | 48.00 | 4079623 | 0.28% |
| 01 Apr 2025 | 49.38 | 47.90 | 49.75 | 47.85 | 4120324 | 3.22% |
| 28 Mar 2025 | 47.84 | 49.00 | 49.87 | 47.65 | 5122336 | -1.46% |
| 27 Mar 2025 | 48.55 | 47.36 | 48.95 | 46.62 | 7747629 | 2.28% |
| 26 Mar 2025 | 47.47 | 49.57 | 49.89 | 47.21 | 5158200 | -4.26% |
| 25 Mar 2025 | 49.58 | 52.35 | 52.65 | 49.25 | 6146112 | -4.17% |
| 24 Mar 2025 | 51.74 | 51.01 | 52.70 | 50.85 | 7571694 | 2.99% |
| 21 Mar 2025 | 50.24 | 49.19 | 50.80 | 48.67 | 7427559 | 3.25% |
| 20 Mar 2025 | 48.66 | 50.15 | 51.49 | 48.30 | 7788696 | -1.48% |
| 19 Mar 2025 | 49.39 | 48.69 | 50.34 | 48.60 | 10817112 | 2.11% |
| 18 Mar 2025 | 48.37 | 43.97 | 50.50 | 43.64 | 30628625 | 12.91% |
| 17 Mar 2025 | 42.84 | 44.78 | 45.30 | 42.60 | 4351579 | -3.97% |
| 13 Mar 2025 | 44.61 | 45.00 | 45.23 | 44.15 | 3162932 | -0.49% |
| 12 Mar 2025 | 44.83 | 45.57 | 46.40 | 44.65 | 4145575 | -0.55% |
| 11 Mar 2025 | 45.08 | 46.60 | 46.60 | 44.90 | 4497063 | -3.74% |
| 10 Mar 2025 | 46.83 | 49.68 | 49.85 | 46.50 | 4446192 | -5.74% |
| 07 Mar 2025 | 49.68 | 49.48 | 51.20 | 49.11 | 4519203 | 0.28% |
| 06 Mar 2025 | 49.54 | 49.00 | 50.21 | 48.51 | 3376901 | 2.44% |
| 05 Mar 2025 | 48.36 | 46.47 | 48.78 | 46.10 | 3585598 | 4.93% |
| 04 Mar 2025 | 46.09 | 44.59 | 47.08 | 44.11 | 3696565 | 2.76% |
| 03 Mar 2025 | 44.85 | 46.51 | 47.35 | 43.58 | 4643328 | -3.24% |
| 28 Feb 2025 | 46.35 | 47.81 | 48.05 | 45.33 | 4416038 | -3.56% |
| 27 Feb 2025 | 48.06 | 50.30 | 50.71 | 47.95 | 3207265 | -4.30% |
| 25 Feb 2025 | 50.22 | 50.95 | 51.76 | 49.90 | 2033756 | -1.63% |
| 24 Feb 2025 | 51.05 | 51.23 | 52.26 | 50.06 | 2514878 | -1.37% |
| 21 Feb 2025 | 51.76 | 52.37 | 54.43 | 51.50 | 3461054 | -1.24% |
| 20 Feb 2025 | 52.41 | 52.00 | 52.92 | 51.15 | 2450575 | 0.77% |
| 19 Feb 2025 | 52.01 | 49.70 | 52.30 | 48.87 | 3324789 | 4.14% |
| 18 Feb 2025 | 49.94 | 51.41 | 52.09 | 49.27 | 3388880 | -2.92% |
| 17 Feb 2025 | 51.44 | 51.70 | 53.04 | 50.03 | 4343837 | -0.71% |
| 14 Feb 2025 | 51.81 | 55.25 | 55.55 | 50.81 | 4809452 | -5.94% |
| 13 Feb 2025 | 55.08 | 55.91 | 57.25 | 54.84 | 2652495 | -1.48% |
| 12 Feb 2025 | 55.91 | 56.26 | 56.80 | 53.11 | 4522094 | 0.07% |
| 11 Feb 2025 | 55.87 | 58.58 | 58.92 | 55.31 | 3211051 | -4.54% |
| 10 Feb 2025 | 58.53 | 61.75 | 61.75 | 50.26 | 8444012 | -4.41% |
| 07 Feb 2025 | 61.23 | 62.31 | 62.58 | 61.00 | 2591819 | -2.31% |
| 06 Feb 2025 | 62.68 | 66.85 | 67.65 | 61.81 | 6354355 | -6.00% |
| 05 Feb 2025 | 66.68 | 64.25 | 67.00 | 64.25 | 2675504 | 3.99% |
| 04 Feb 2025 | 64.12 | 63.00 | 64.50 | 62.54 | 2549360 | 3.39% |
| 03 Feb 2025 | 62.02 | 63.50 | 63.97 | 61.70 | 2253796 | -4.10% |
| 01 Feb 2025 | 64.67 | 64.75 | 66.29 | 63.26 | 2630366 | -0.55% |
| 31 Jan 2025 | 65.03 | 62.76 | 65.45 | 62.21 | 2936106 | 4.15% |
| 30 Jan 2025 | 62.44 | 63.35 | 64.45 | 62.20 | 2627049 | -0.90% |
| 29 Jan 2025 | 63.01 | 60.65 | 63.35 | 60.65 | 3003730 | 4.88% |
| 28 Jan 2025 | 60.08 | 61.19 | 61.74 | 57.21 | 5340386 | -1.25% |
| 27 Jan 2025 | 60.84 | 63.45 | 63.45 | 59.88 | 4151837 | -4.32% |
| 24 Jan 2025 | 63.59 | 66.50 | 66.50 | 63.24 | 2379018 | -3.75% |
| 23 Jan 2025 | 66.07 | 65.75 | 67.34 | 65.24 | 2094875 | -0.18% |
| 22 Jan 2025 | 66.19 | 67.80 | 68.15 | 64.72 | 2938022 | -1.75% |
| 21 Jan 2025 | 67.37 | 70.93 | 71.32 | 67.03 | 4315580 | -5.02% |
| 20 Jan 2025 | 70.93 | 67.70 | 71.31 | 67.52 | 5415512 | 5.17% |
| 17 Jan 2025 | 67.44 | 68.20 | 68.40 | 67.07 | 3208683 | -1.03% |
| 16 Jan 2025 | 68.14 | 67.25 | 68.65 | 67.05 | 2621039 | 2.01% |
| 15 Jan 2025 | 66.80 | 69.00 | 69.00 | 66.50 | 4420476 | -1.66% |
| 14 Jan 2025 | 67.93 | 65.74 | 68.34 | 64.92 | 4795499 | 4.64% |
| 13 Jan 2025 | 64.92 | 67.50 | 68.74 | 64.02 | 6127016 | -4.85% |
| 10 Jan 2025 | 68.23 | 71.00 | 71.39 | 67.74 | 6043054 | -3.75% |
| 09 Jan 2025 | 70.89 | 74.29 | 74.40 | 70.42 | 4337236 | -4.59% |
| 08 Jan 2025 | 74.30 | 75.54 | 75.83 | 73.91 | 3345573 | -1.56% |
| 07 Jan 2025 | 75.48 | 73.70 | 75.81 | 73.70 | 4359407 | 2.74% |
| 06 Jan 2025 | 73.47 | 78.20 | 78.45 | 73.00 | 11504907 | -6.96% |
| 03 Jan 2025 | 78.97 | 79.41 | 80.65 | 78.65 | 3146607 | 0.09% |
| 02 Jan 2025 | 78.90 | 79.49 | 79.49 | 78.04 | 2441119 | -0.37% |
| 01 Jan 2025 | 79.19 | 78.30 | 80.01 | 78.06 | 2924085 | 1.32% |
| 31 Dec 2024 | 78.16 | 75.44 | 78.45 | 75.26 | 3939454 | 3.30% |
| 30 Dec 2024 | 75.66 | 77.00 | 78.20 | 75.28 | 4031678 | -1.56% |
| 27 Dec 2024 | 76.86 | 77.60 | 78.38 | 76.70 | 2958607 | -0.50% |
| 26 Dec 2024 | 77.25 | 78.90 | 79.65 | 77.02 | 2527988 | -1.97% |
| 24 Dec 2024 | 78.80 | 78.69 | 79.38 | 77.72 | 2288576 | 0.11% |
| 23 Dec 2024 | 78.71 | 81.19 | 81.64 | 78.00 | 4117996 | -1.48% |
| 20 Dec 2024 | 79.89 | 83.70 | 84.57 | 79.06 | 5427778 | -4.04% |
| 19 Dec 2024 | 83.25 | 83.60 | 84.00 | 82.37 | 3953227 | -1.00% |
| 18 Dec 2024 | 84.09 | 85.50 | 87.20 | 83.66 | 5752010 | -1.73% |
| 17 Dec 2024 | 85.57 | 86.60 | 87.71 | 85.16 | 5475555 | -1.30% |
| 16 Dec 2024 | 86.70 | 87.40 | 88.60 | 86.25 | 5197599 | -0.49% |
| 13 Dec 2024 | 87.13 | 88.70 | 88.70 | 84.70 | 8888505 | -1.38% |
| 12 Dec 2024 | 88.35 | 88.90 | 91.70 | 87.31 | 16555802 | -0.14% |
| 11 Dec 2024 | 88.47 | 86.10 | 89.40 | 86.09 | 11661825 | 3.11% |
| 10 Dec 2024 | 85.80 | 87.50 | 87.50 | 84.71 | 5680054 | -1.64% |
| 09 Dec 2024 | 87.23 | 87.55 | 89.49 | 86.90 | 5992128 | 0.02% |
| 06 Dec 2024 | 87.21 | 86.68 | 88.50 | 86.06 | 7916637 | 0.97% |
| 05 Dec 2024 | 86.37 | 86.67 | 88.45 | 86.00 | 9838042 | 0.02% |
| 04 Dec 2024 | 86.35 | 86.24 | 87.50 | 84.65 | 10062385 | 0.40% |
| 03 Dec 2024 | 86.01 | 84.42 | 87.20 | 83.53 | 13230669 | 2.45% |
| 02 Dec 2024 | 83.95 | 79.00 | 85.10 | 78.08 | 18511772 | 6.32% |
| 29 Nov 2024 | 78.96 | 78.20 | 80.88 | 77.85 | 7415530 | 1.43% |
| 28 Nov 2024 | 77.85 | 77.75 | 78.83 | 76.80 | 6203038 | 0.65% |
| 27 Nov 2024 | 77.35 | 75.45 | 77.95 | 75.07 | 6047214 | 3.04% |
| 26 Nov 2024 | 75.07 | 74.00 | 75.70 | 73.91 | 5043272 | 1.38% |
| 25 Nov 2024 | 74.05 | 75.54 | 76.00 | 73.56 | 4300008 | 0.16% |
| 22 Nov 2024 | 73.93 | 73.79 | 75.36 | 73.25 | 5389113 | 0.96% |
| 21 Nov 2024 | 73.23 | 76.00 | 76.01 | 73.00 | 4952455 | -3.56% |
| 19 Nov 2024 | 75.93 | 75.13 | 76.90 | 74.47 | 5504551 | 2.40% |
| 18 Nov 2024 | 74.15 | 76.82 | 76.82 | 73.40 | 5945436 | -1.93% |
| 14 Nov 2024 | 75.61 | 76.00 | 77.67 | 75.25 | 5664888 | 0.11% |
| 13 Nov 2024 | 75.53 | 79.50 | 79.56 | 75.11 | 8247514 | -5.36% |
| 12 Nov 2024 | 79.81 | 80.00 | 82.79 | 79.26 | 9332087 | -0.59% |
| 11 Nov 2024 | 80.28 | 83.80 | 87.38 | 77.48 | 21941773 | -3.67% |
| 08 Nov 2024 | 83.34 | 85.05 | 86.40 | 83.05 | 7034487 | -1.49% |
| 07 Nov 2024 | 84.60 | 85.93 | 87.21 | 84.05 | 5833271 | -1.55% |
| 06 Nov 2024 | 85.93 | 82.90 | 86.40 | 82.40 | 9536797 | 4.36% |
| 05 Nov 2024 | 82.34 | 80.00 | 82.90 | 79.53 | 8298561 | 2.59% |
| 04 Nov 2024 | 80.26 | 81.00 | 81.00 | 77.65 | 6146818 | -0.71% |
| 01 Nov 2024 | 80.83 | 80.25 | 81.50 | 80.11 | 2039318 | 1.19% |
| 31 Oct 2024 | 79.88 | 78.86 | 80.19 | 78.13 | 5294670 | 1.22% |
| 30 Oct 2024 | 78.92 | 77.55 | 79.60 | 76.91 | 5440887 | 1.92% |
| 29 Oct 2024 | 77.43 | 78.00 | 78.25 | 75.56 | 5524134 | -0.35% |
| 28 Oct 2024 | 77.70 | 75.30 | 78.49 | 73.65 | 9280326 | 4.16% |
| 25 Oct 2024 | 74.60 | 76.25 | 76.80 | 72.80 | 10669706 | -2.09% |
| 24 Oct 2024 | 76.19 | 80.49 | 81.30 | 75.51 | 10543022 | -5.06% |
| 23 Oct 2024 | 80.25 | 77.45 | 81.39 | 77.10 | 14269266 | 3.55% |
| 22 Oct 2024 | 77.50 | 82.00 | 82.00 | 77.00 | 10349108 | -5.57% |
| 21 Oct 2024 | 82.07 | 85.95 | 86.85 | 80.50 | 8318421 | -4.08% |
| 18 Oct 2024 | 85.56 | 86.00 | 86.40 | 83.50 | 10748116 | -0.78% |
| 17 Oct 2024 | 86.23 | 91.10 | 94.45 | 85.61 | 22345982 | -5.00% |
| 16 Oct 2024 | 90.77 | 89.55 | 92.69 | 89.11 | 20600090 | 1.67% |
| 15 Oct 2024 | 89.28 | 88.95 | 91.60 | 88.62 | 12786975 | 0.85% |
| 14 Oct 2024 | 88.53 | 88.23 | 89.78 | 87.25 | 11502491 | 1.10% |
| 11 Oct 2024 | 87.57 | 88.94 | 92.77 | 87.17 | 18033372 | -1.54% |
| 10 Oct 2024 | 88.94 | 87.20 | 90.75 | 86.50 | 14907160 | 2.27% |
| 09 Oct 2024 | 86.97 | 84.40 | 89.50 | 84.15 | 17529359 | 3.56% |
| 08 Oct 2024 | 83.98 | 78.40 | 84.60 | 77.57 | 12884088 | 7.01% |
| 07 Oct 2024 | 78.48 | 85.19 | 85.40 | 77.90 | 12382791 | -7.03% |
| 04 Oct 2024 | 84.41 | 85.15 | 87.27 | 82.31 | 9326942 | -0.45% |
| 03 Oct 2024 | 84.79 | 84.87 | 86.99 | 83.90 | 9661929 | -3.40% |
| 01 Oct 2024 | 87.77 | 85.74 | 88.61 | 85.70 | 9110302 | 2.67% |
| 30 Sep 2024 | 85.49 | 86.36 | 87.50 | 85.01 | 6058715 | -1.52% |
| 27 Sep 2024 | 86.81 | 86.80 | 87.80 | 85.00 | 5517213 | 0.42% |
| 26 Sep 2024 | 86.45 | 89.50 | 89.64 | 86.08 | 4984666 | -3.17% |
| 25 Sep 2024 | 89.28 | 88.60 | 90.80 | 85.40 | 9947252 | 0.97% |
| 24 Sep 2024 | 88.42 | 86.50 | 91.60 | 85.71 | 15789669 | 2.53% |
| 23 Sep 2024 | 86.24 | 87.00 | 87.45 | 84.90 | 6087086 | -0.14% |
| 20 Sep 2024 | 86.36 | 84.10 | 87.17 | 83.00 | 11939875 | 3.07% |
| 19 Sep 2024 | 83.79 | 87.20 | 88.24 | 82.77 | 12879987 | -3.43% |
| 18 Sep 2024 | 86.77 | 88.99 | 91.74 | 86.00 | 11249617 | -2.44% |
| 17 Sep 2024 | 88.94 | 91.99 | 92.35 | 88.15 | 9517358 | -3.34% |
| 16 Sep 2024 | 92.01 | 93.79 | 94.10 | 90.40 | 11642095 | -1.73% |
| 13 Sep 2024 | 93.63 | 94.42 | 96.10 | 93.25 | 10443819 | -0.44% |
| 12 Sep 2024 | 94.04 | 95.20 | 96.25 | 92.10 | 14206085 | -0.74% |
| 11 Sep 2024 | 94.74 | 96.20 | 99.24 | 93.50 | 20729474 | -1.51% |
| 10 Sep 2024 | 96.19 | 94.70 | 100.90 | 93.70 | 40425691 | 2.30% |
| 09 Sep 2024 | 94.03 | 89.40 | 97.60 | 85.10 | 45712943 | 5.24% |
| 06 Sep 2024 | 89.35 | 93.90 | 95.47 | 88.02 | 27759966 | -4.40% |
| 05 Sep 2024 | 93.46 | 91.60 | 96.60 | 90.25 | 47671149 | 2.94% |
| 04 Sep 2024 | 90.79 | 80.98 | 93.88 | 80.22 | 89489590 | 10.42% |
| 03 Sep 2024 | 82.22 | 81.80 | 83.30 | 80.61 | 11926309 | 0.83% |
| 02 Sep 2024 | 81.54 | 80.20 | 83.00 | 79.26 | 17924255 | 2.30% |
| 30 Aug 2024 | 79.71 | 77.50 | 81.00 | 77.30 | 11594695 | 3.35% |
| 29 Aug 2024 | 77.13 | 79.90 | 80.40 | 75.70 | 15506343 | -3.27% |
| 28 Aug 2024 | 79.74 | 80.85 | 83.45 | 79.19 | 15383544 | -0.94% |
| 27 Aug 2024 | 80.50 | 82.00 | 82.44 | 79.00 | 16298248 | -1.04% |
| 26 Aug 2024 | 81.35 | 80.87 | 86.00 | 80.55 | 49042096 | 1.55% |
| 23 Aug 2024 | 80.11 | 79.10 | 82.70 | 79.10 | 81072287 | 1.87% |
| 22 Aug 2024 | 78.64 | 70.50 | 80.20 | 69.33 | 113766513 | 12.78% |
| 21 Aug 2024 | 69.73 | 68.70 | 74.95 | 68.38 | 70005843 | 2.44% |
| 20 Aug 2024 | 68.07 | 70.70 | 71.60 | 67.61 | 32896387 | -2.84% |
| 19 Aug 2024 | 70.06 | 61.50 | 71.84 | 61.26 | 102982045 | 15.14% |
| 16 Aug 2024 | 60.85 | 60.00 | 61.77 | 59.36 | 22225453 | 3.82% |
| 14 Aug 2024 | 58.61 | 59.00 | 59.40 | 55.50 | 17362563 | 0.33% |
| 13 Aug 2024 | 58.42 | 60.25 | 61.10 | 58.05 | 16871276 | -1.12% |
| 12 Aug 2024 | 59.08 | 58.50 | 61.89 | 57.07 | 33341907 | 1.58% |
| 09 Aug 2024 | 58.16 | 58.50 | 58.90 | 57.73 | 5002148 | 0.74% |
| 08 Aug 2024 | 57.73 | 60.90 | 61.20 | 57.50 | 13175249 | -4.94% |
| 07 Aug 2024 | 60.73 | 58.60 | 61.00 | 57.22 | 9842662 | 6.21% |
| 06 Aug 2024 | 57.18 | 60.50 | 61.38 | 56.65 | 9134533 | -3.22% |
| 05 Aug 2024 | 59.08 | 61.10 | 61.22 | 58.29 | 15659318 | -5.76% |
| 02 Aug 2024 | 62.69 | 59.50 | 63.00 | 58.52 | 22845353 | 4.75% |
| 01 Aug 2024 | 59.85 | 60.50 | 62.82 | 59.32 | 12301956 | 0.25% |
| 31 Jul 2024 | 59.70 | 61.19 | 62.10 | 59.21 | 6851638 | -1.66% |
| 30 Jul 2024 | 60.71 | 59.70 | 62.10 | 59.60 | 12785540 | 1.90% |
| 29 Jul 2024 | 59.58 | 59.00 | 61.35 | 58.70 | 11741944 | 2.34% |
| 26 Jul 2024 | 58.22 | 57.90 | 60.44 | 57.80 | 9395421 | 1.09% |
| 25 Jul 2024 | 57.59 | 56.00 | 58.84 | 55.75 | 7549576 | 1.61% |
| 24 Jul 2024 | 56.68 | 54.65 | 57.71 | 54.50 | 5037702 | 3.68% |
| 23 Jul 2024 | 54.67 | 55.35 | 55.35 | 52.00 | 4788791 | -0.87% |
| 22 Jul 2024 | 55.15 | 53.58 | 55.61 | 52.80 | 4399944 | 2.22% |
| 19 Jul 2024 | 53.95 | 56.41 | 56.58 | 53.70 | 4712674 | -4.65% |
| 18 Jul 2024 | 56.58 | 57.99 | 58.49 | 56.02 | 5403864 | -2.31% |
| 16 Jul 2024 | 57.92 | 56.10 | 59.22 | 55.52 | 10421803 | 3.65% |
| 15 Jul 2024 | 55.88 | 55.85 | 56.60 | 54.67 | 3107685 | 0.59% |
| 12 Jul 2024 | 55.55 | 56.99 | 57.58 | 55.41 | 4204573 | -2.01% |
| 11 Jul 2024 | 56.69 | 56.78 | 57.59 | 56.56 | 2939650 | 0.37% |
| 10 Jul 2024 | 56.48 | 58.50 | 58.50 | 54.95 | 7840786 | -2.97% |
| 09 Jul 2024 | 58.21 | 60.10 | 60.44 | 58.00 | 5557172 | -2.51% |
| 08 Jul 2024 | 59.71 | 59.15 | 60.75 | 58.55 | 12949682 | 1.34% |
| 05 Jul 2024 | 58.92 | 55.82 | 59.79 | 55.75 | 21702940 | 5.55% |
| 04 Jul 2024 | 55.82 | 56.50 | 56.96 | 55.51 | 4233336 | -0.64% |
| 03 Jul 2024 | 56.18 | 57.20 | 57.20 | 55.77 | 4158374 | -1.21% |
| 02 Jul 2024 | 56.87 | 57.90 | 58.40 | 56.00 | 5967473 | -1.35% |
| 01 Jul 2024 | 57.65 | 55.70 | 58.00 | 55.64 | 8063248 | 3.48% |
| 28 Jun 2024 | 55.71 | 54.15 | 59.80 | 54.15 | 25022452 | 3.82% |
| 27 Jun 2024 | 53.66 | 55.50 | 56.09 | 52.98 | 5036547 | -3.37% |
| 26 Jun 2024 | 55.53 | 57.05 | 57.44 | 55.31 | 5380494 | -2.32% |
| 25 Jun 2024 | 56.85 | 56.00 | 59.40 | 56.00 | 18925608 | 3.10% |
| 24 Jun 2024 | 55.14 | 53.99 | 56.39 | 53.84 | 8091277 | 2.41% |
| 21 Jun 2024 | 53.84 | 54.30 | 54.88 | 53.36 | 4729844 | -0.65% |
| 20 Jun 2024 | 54.19 | 54.78 | 55.20 | 54.05 | 5690844 | -0.31% |
| 19 Jun 2024 | 54.36 | 57.10 | 57.22 | 54.13 | 10390910 | -4.28% |
| 18 Jun 2024 | 56.79 | 56.70 | 57.83 | 55.85 | 21512883 | 1.19% |
| 14 Jun 2024 | 56.12 | 52.30 | 56.38 | 51.87 | 35376754 | 7.82% |
| 13 Jun 2024 | 52.05 | 52.85 | 53.48 | 51.70 | 10289023 | -0.82% |
| 12 Jun 2024 | 52.48 | 49.53 | 53.09 | 49.30 | 20673054 | 6.45% |
| 11 Jun 2024 | 49.30 | 48.17 | 50.30 | 48.00 | 6703032 | 2.60% |
| 10 Jun 2024 | 48.05 | 48.90 | 48.90 | 47.71 | 1856941 | 0.00% |
| 07 Jun 2024 | 48.05 | 48.00 | 48.40 | 47.65 | 2598822 | 0.73% |
| 06 Jun 2024 | 47.70 | 45.35 | 48.70 | 45.35 | 3015030 | 6.35% |
| 05 Jun 2024 | 44.85 | 44.20 | 45.70 | 42.60 | 3145371 | 3.46% |
| 04 Jun 2024 | 43.35 | 46.70 | 46.70 | 42.05 | 4138376 | -7.27% |
| 03 Jun 2024 | 46.75 | 48.00 | 48.25 | 46.25 | 3017866 | 1.08% |
| 31 May 2024 | 46.25 | 46.80 | 46.80 | 45.80 | 1881738 | -0.54% |
| 30 May 2024 | 46.50 | 47.00 | 48.45 | 46.25 | 2648304 | -0.96% |
| 29 May 2024 | 46.95 | 47.25 | 47.40 | 46.65 | 2651907 | -1.16% |
| 28 May 2024 | 47.50 | 48.90 | 48.90 | 47.05 | 3655098 | -1.96% |
| 27 May 2024 | 48.45 | 50.00 | 50.00 | 48.15 | 2563388 | -0.92% |
| 24 May 2024 | 48.90 | 49.80 | 50.15 | 48.55 | 2719268 | -1.81% |
| 23 May 2024 | 49.80 | 51.00 | 51.00 | 49.60 | 3377592 | -2.06% |
| 22 May 2024 | 50.85 | 50.10 | 52.20 | 49.25 | 20274397 | 6.83% |
| 21 May 2024 | 47.60 | 47.90 | 48.50 | 47.05 | 3469866 | -0.63% |
| 18 May 2024 | 47.90 | 47.00 | 48.25 | 46.90 | 815245 | 2.24% |
| 17 May 2024 | 46.85 | 47.60 | 47.75 | 46.75 | 2519876 | -1.06% |
| 16 May 2024 | 47.35 | 47.05 | 48.00 | 46.70 | 2156982 | 1.39% |
| 15 May 2024 | 46.70 | 47.05 | 47.70 | 46.50 | 2258125 | 0.65% |
| 14 May 2024 | 46.40 | 45.80 | 46.90 | 45.65 | 2344050 | 1.75% |
| 13 May 2024 | 45.60 | 46.15 | 46.35 | 44.50 | 1520487 | -1.19% |
| 10 May 2024 | 46.15 | 45.40 | 46.50 | 44.25 | 1885743 | 1.21% |
| 09 May 2024 | 45.60 | 46.95 | 47.50 | 45.30 | 1606217 | -2.77% |
| 08 May 2024 | 46.90 | 46.55 | 47.45 | 46.35 | 1643405 | 0.64% |
| 07 May 2024 | 46.60 | 47.90 | 48.00 | 46.10 | 2714426 | -2.92% |
| 06 May 2024 | 48.00 | 49.95 | 50.00 | 47.80 | 2361435 | -3.32% |
| 03 May 2024 | 49.65 | 50.60 | 50.65 | 49.20 | 2049359 | -1.29% |
| 02 May 2024 | 50.30 | 50.05 | 50.85 | 49.10 | 2895629 | 0.50% |
| 30 Apr 2024 | 50.05 | 50.70 | 51.20 | 49.55 | 2209533 | -0.99% |
| 29 Apr 2024 | 50.55 | 51.40 | 52.45 | 50.20 | 2973727 | -0.88% |
| 26 Apr 2024 | 51.00 | 50.30 | 51.40 | 49.65 | 3200244 | 1.90% |
| 25 Apr 2024 | 50.05 | 51.20 | 51.50 | 49.10 | 3914500 | -2.15% |
| 24 Apr 2024 | 51.15 | 51.80 | 53.15 | 51.00 | 4185477 | -1.25% |
| 23 Apr 2024 | 51.80 | 52.05 | 52.65 | 51.45 | 4598605 | 0.00% |
| 22 Apr 2024 | 51.80 | 51.05 | 52.15 | 50.30 | 9387478 | 5.61% |
| 19 Apr 2024 | 49.05 | 46.00 | 49.75 | 45.40 | 8190384 | 5.26% |
| 18 Apr 2024 | 46.60 | 46.45 | 48.00 | 45.80 | 4207699 | 0.98% |
| 16 Apr 2024 | 46.15 | 44.05 | 47.50 | 43.80 | 5527973 | 3.94% |
| 15 Apr 2024 | 44.40 | 44.25 | 45.15 | 43.05 | 2744773 | -3.58% |
| 12 Apr 2024 | 46.05 | 46.70 | 47.35 | 45.75 | 1791539 | -0.65% |
| 10 Apr 2024 | 46.35 | 47.10 | 47.15 | 46.00 | 1358101 | -1.17% |
| 09 Apr 2024 | 46.90 | 47.90 | 48.00 | 46.40 | 1837303 | -1.68% |
| 08 Apr 2024 | 47.70 | 48.25 | 48.45 | 47.45 | 1670068 | -0.62% |
| 05 Apr 2024 | 48.00 | 48.35 | 48.60 | 47.60 | 2858633 | -0.83% |
| 04 Apr 2024 | 48.40 | 48.85 | 49.20 | 47.50 | 4123259 | 0.10% |
| 03 Apr 2024 | 48.35 | 47.10 | 48.80 | 46.40 | 4720787 | 2.44% |
| 02 Apr 2024 | 47.20 | 45.55 | 48.00 | 45.25 | 4675823 | 3.85% |
| 01 Apr 2024 | 45.45 | 42.65 | 45.90 | 42.65 | 4732664 | 8.09% |
| 28 Mar 2024 | 42.05 | 42.80 | 43.45 | 42.00 | 3975094 | 0.12% |
| 27 Mar 2024 | 42.00 | 42.00 | 43.00 | 41.60 | 4885428 | 0.12% |
| 26 Mar 2024 | 41.95 | 42.80 | 43.35 | 41.80 | 3232362 | -2.67% |
| 22 Mar 2024 | 43.10 | 42.20 | 43.80 | 42.20 | 2997911 | 2.13% |
| 21 Mar 2024 | 42.20 | 41.45 | 42.70 | 41.45 | 2697291 | 2.80% |
| 20 Mar 2024 | 41.05 | 41.60 | 42.10 | 40.20 | 2664336 | -0.24% |
| 19 Mar 2024 | 41.15 | 42.20 | 42.45 | 40.90 | 2414293 | -2.26% |
| 18 Mar 2024 | 42.10 | 42.70 | 42.95 | 41.60 | 3155156 | 0.24% |
| 15 Mar 2024 | 42.00 | 42.75 | 43.70 | 41.15 | 3595066 | -1.52% |
| 14 Mar 2024 | 42.65 | 39.00 | 43.15 | 38.55 | 6080150 | 8.39% |
| 13 Mar 2024 | 39.35 | 43.00 | 43.75 | 38.55 | 7377110 | -8.17% |
| 12 Mar 2024 | 42.85 | 44.35 | 44.85 | 42.30 | 4156032 | -3.38% |
| 11 Mar 2024 | 44.35 | 46.90 | 47.00 | 43.95 | 4521742 | -4.83% |
| 07 Mar 2024 | 46.60 | 46.80 | 47.50 | 46.50 | 2362304 | 0.22% |
| 06 Mar 2024 | 46.50 | 48.25 | 48.65 | 45.90 | 5186746 | -4.12% |
| 05 Mar 2024 | 48.50 | 49.15 | 49.40 | 48.20 | 1893172 | -1.42% |
| 04 Mar 2024 | 49.20 | 50.90 | 50.95 | 49.00 | 2749982 | -3.15% |
| 02 Mar 2024 | 50.80 | 49.45 | 51.65 | 49.40 | 691904 | 3.25% |
| 01 Mar 2024 | 49.20 | 49.65 | 50.30 | 49.05 | 2033618 | -0.71% |
| 29 Feb 2024 | 49.55 | 49.10 | 49.75 | 48.00 | 3277166 | 1.12% |
| 28 Feb 2024 | 49.00 | 51.80 | 51.80 | 48.80 | 3679881 | -4.76% |
| 27 Feb 2024 | 51.45 | 52.05 | 52.45 | 51.25 | 3069091 | -0.68% |
| 26 Feb 2024 | 51.80 | 53.50 | 53.50 | 51.55 | 4148460 | -2.81% |
| 23 Feb 2024 | 53.30 | 53.90 | 55.00 | 52.85 | 6319835 | 0.19% |
| 22 Feb 2024 | 53.20 | 53.30 | 53.50 | 52.00 | 3565014 | 0.09% |
| 21 Feb 2024 | 53.15 | 54.40 | 54.40 | 52.60 | 4663330 | -1.76% |
| 20 Feb 2024 | 54.10 | 54.50 | 56.40 | 53.60 | 12773469 | 0.00% |
| 19 Feb 2024 | 54.10 | 53.10 | 54.80 | 52.95 | 10018934 | 2.37% |
| 16 Feb 2024 | 52.85 | 50.40 | 53.90 | 50.35 | 13705176 | 5.38% |
| 15 Feb 2024 | 50.15 | 51.15 | 51.70 | 50.00 | 4103838 | -1.47% |
| 14 Feb 2024 | 50.90 | 49.30 | 51.15 | 48.70 | 5371073 | 1.50% |
| 13 Feb 2024 | 50.15 | 49.50 | 50.50 | 47.10 | 7372240 | 2.45% |
| 12 Feb 2024 | 48.95 | 52.15 | 53.25 | 48.50 | 7422782 | -5.77% |
| 09 Feb 2024 | 51.95 | 54.10 | 54.55 | 50.80 | 7690694 | -3.62% |
| 08 Feb 2024 | 53.90 | 55.30 | 55.75 | 53.20 | 6722917 | -1.64% |
| 07 Feb 2024 | 54.80 | 54.90 | 56.30 | 53.80 | 9012475 | 0.37% |
| 06 Feb 2024 | 54.60 | 53.55 | 56.00 | 52.80 | 12683606 | 2.63% |
| 05 Feb 2024 | 53.20 | 53.20 | 55.10 | 52.50 | 10105690 | 0.66% |
| 02 Feb 2024 | 52.85 | 53.50 | 56.20 | 52.00 | 17271140 | -0.28% |
| 01 Feb 2024 | 53.00 | 53.35 | 55.00 | 51.80 | 27900612 | 0.38% |
| 31 Jan 2024 | 52.80 | 47.00 | 53.60 | 46.65 | 38373994 | 13.18% |
| 30 Jan 2024 | 46.65 | 46.60 | 47.45 | 46.05 | 4037612 | 0.76% |
| 29 Jan 2024 | 46.30 | 45.50 | 47.10 | 45.50 | 4903422 | 2.77% |
| 25 Jan 2024 | 45.05 | 45.25 | 45.55 | 44.75 | 2394023 | -0.22% |
| 24 Jan 2024 | 45.15 | 44.15 | 45.50 | 43.40 | 4382318 | 2.50% |
| 23 Jan 2024 | 44.05 | 46.30 | 46.75 | 43.60 | 5099331 | -4.34% |
| 20 Jan 2024 | 46.05 | 46.40 | 46.50 | 45.55 | 2452045 | -0.32% |
| 19 Jan 2024 | 46.20 | 47.25 | 47.65 | 46.00 | 3539715 | -1.70% |
| 18 Jan 2024 | 47.00 | 46.00 | 47.35 | 44.55 | 4820851 | 1.62% |
| 17 Jan 2024 | 46.25 | 47.00 | 47.30 | 45.65 | 4469710 | -2.63% |
| 16 Jan 2024 | 47.50 | 48.65 | 49.35 | 46.45 | 5125854 | -1.86% |
| 15 Jan 2024 | 48.40 | 49.70 | 49.75 | 48.30 | 4153973 | -1.93% |
| 12 Jan 2024 | 49.35 | 49.50 | 50.20 | 49.00 | 3984955 | 0.30% |
| 11 Jan 2024 | 49.20 | 50.30 | 50.65 | 49.00 | 4549303 | -1.70% |
| 10 Jan 2024 | 50.05 | 50.90 | 51.25 | 49.75 | 5406763 | -1.38% |
| 09 Jan 2024 | 50.75 | 50.20 | 52.15 | 50.20 | 10380609 | 1.81% |
| 08 Jan 2024 | 49.85 | 50.40 | 51.20 | 49.25 | 6295944 | -0.40% |
| 05 Jan 2024 | 50.05 | 51.00 | 51.20 | 49.10 | 5773621 | -1.28% |
| 04 Jan 2024 | 50.70 | 51.35 | 51.70 | 50.50 | 6350187 | -1.07% |
| 03 Jan 2024 | 51.25 | 49.25 | 51.95 | 48.95 | 16163193 | 4.17% |
| 02 Jan 2024 | 49.20 | 49.25 | 50.25 | 48.40 | 8273433 | 0.20% |
| 01 Jan 2024 | 49.10 | 48.75 | 50.00 | 48.75 | 4923303 | 1.13% |
| 29 Dec 2023 | 48.55 | 49.30 | 50.20 | 48.10 | 6078411 | -1.22% |
| 28 Dec 2023 | 49.15 | 50.30 | 50.60 | 49.00 | 7940359 | -1.60% |
| 27 Dec 2023 | 49.95 | 52.50 | 52.85 | 49.65 | 12709957 | -3.66% |
| 26 Dec 2023 | 51.85 | 49.65 | 52.95 | 49.30 | 24445781 | 5.28% |
| 22 Dec 2023 | 49.25 | 48.85 | 50.60 | 48.25 | 19652837 | 1.97% |
| 21 Dec 2023 | 48.30 | 44.55 | 48.70 | 43.85 | 19496661 | 7.93% |
| 20 Dec 2023 | 44.75 | 47.80 | 49.95 | 44.40 | 26229120 | -5.59% |
| 19 Dec 2023 | 47.40 | 46.85 | 48.95 | 46.60 | 12973752 | 1.28% |
| 18 Dec 2023 | 46.80 | 47.00 | 47.90 | 46.00 | 9314894 | 0.75% |
| 15 Dec 2023 | 46.45 | 44.00 | 47.35 | 43.60 | 19495694 | 6.29% |
| 14 Dec 2023 | 43.70 | 45.10 | 45.40 | 43.50 | 4538525 | -1.91% |
| 13 Dec 2023 | 44.55 | 43.25 | 44.90 | 42.95 | 4494659 | 3.36% |
| 12 Dec 2023 | 43.10 | 44.40 | 44.65 | 42.70 | 3379762 | -2.38% |
| 11 Dec 2023 | 44.15 | 42.70 | 44.65 | 42.50 | 5603921 | 3.88% |
| 08 Dec 2023 | 42.50 | 43.85 | 44.05 | 42.00 | 3595717 | -2.30% |
| 07 Dec 2023 | 43.50 | 43.30 | 44.40 | 43.20 | 3183011 | 0.46% |
| 06 Dec 2023 | 43.30 | 44.15 | 44.70 | 43.00 | 4254235 | -1.14% |
| 05 Dec 2023 | 43.80 | 45.30 | 45.90 | 43.60 | 5913405 | -2.77% |
| 04 Dec 2023 | 45.05 | 46.00 | 46.50 | 44.50 | 6208594 | -0.11% |
| 01 Dec 2023 | 45.10 | 46.10 | 47.10 | 44.25 | 7566339 | -1.53% |
| 30 Nov 2023 | 45.80 | 47.15 | 47.15 | 45.15 | 7824329 | -2.35% |
| 29 Nov 2023 | 46.90 | 46.95 | 48.00 | 46.05 | 16435265 | 0.97% |
| 28 Nov 2023 | 46.45 | 44.95 | 47.45 | 43.35 | 14018445 | 4.74% |
| 24 Nov 2023 | 44.35 | 44.00 | 47.30 | 44.00 | 29263540 | 1.03% |
| 23 Nov 2023 | 43.90 | 43.80 | 44.90 | 42.95 | 21887280 | 1.04% |
| 22 Nov 2023 | 43.45 | 39.95 | 43.80 | 39.35 | 30674277 | 9.31% |
| 21 Nov 2023 | 39.75 | 40.00 | 41.10 | 39.60 | 7470765 | 0.25% |
| 20 Nov 2023 | 39.65 | 39.70 | 40.45 | 38.65 | 5293057 | 1.15% |
| 17 Nov 2023 | 39.20 | 38.95 | 40.60 | 38.80 | 6254314 | 0.77% |
| 16 Nov 2023 | 38.90 | 38.30 | 39.90 | 38.25 | 5480660 | 1.57% |
| 15 Nov 2023 | 38.30 | 39.05 | 39.25 | 37.95 | 3857423 | -1.03% |
| 13 Nov 2023 | 38.70 | 39.35 | 39.35 | 38.30 | 5427708 | -2.40% |
| 12 Nov 2023 | 39.65 | 39.05 | 39.80 | 39.00 | 3879123 | 2.99% |
| 10 Nov 2023 | 38.50 | 35.60 | 38.80 | 35.60 | 18037793 | 7.84% |
| 09 Nov 2023 | 35.70 | 36.25 | 36.45 | 35.55 | 1855194 | -0.97% |
| 08 Nov 2023 | 36.05 | 35.60 | 37.10 | 35.60 | 3344251 | 1.41% |
| 07 Nov 2023 | 35.55 | 35.90 | 36.15 | 35.40 | 1406503 | -0.56% |
| 06 Nov 2023 | 35.75 | 36.35 | 36.65 | 35.65 | 1880405 | -1.24% |
| 03 Nov 2023 | 36.20 | 35.85 | 36.55 | 35.65 | 3999349 | 2.26% |
| 02 Nov 2023 | 35.40 | 34.00 | 37.20 | 33.75 | 7988518 | 5.20% |
| 01 Nov 2023 | 33.65 | 33.45 | 34.25 | 33.20 | 1585214 | 0.90% |
| 31 Oct 2023 | 33.35 | 33.65 | 34.10 | 33.20 | 1291715 | -1.04% |
| 30 Oct 2023 | 33.70 | 33.30 | 34.15 | 32.55 | 1603224 | 1.66% |
| 27 Oct 2023 | 33.15 | 32.85 | 33.40 | 32.85 | 1293726 | 1.53% |
| 26 Oct 2023 | 32.65 | 32.15 | 32.95 | 31.30 | 2125678 | 1.08% |
| 25 Oct 2023 | 32.30 | 33.30 | 33.55 | 31.70 | 2824966 | -2.27% |
| 23 Oct 2023 | 33.05 | 35.10 | 35.30 | 32.80 | 2122041 | -5.57% |
| 20 Oct 2023 | 35.00 | 35.25 | 35.60 | 34.90 | 1057166 | -1.27% |
| 19 Oct 2023 | 35.45 | 35.50 | 35.75 | 35.15 | 1298531 | -0.42% |
| 18 Oct 2023 | 35.60 | 35.75 | 36.55 | 35.45 | 2045008 | -0.14% |
| 17 Oct 2023 | 35.65 | 35.70 | 36.30 | 35.50 | 1764956 | 0.71% |
| 16 Oct 2023 | 35.40 | 35.60 | 35.95 | 35.35 | 1688938 | -0.56% |
| 13 Oct 2023 | 35.60 | 35.35 | 36.05 | 35.35 | 1279032 | 0.00% |
| 12 Oct 2023 | 35.60 | 35.20 | 35.80 | 35.05 | 1967768 | 1.71% |
| 11 Oct 2023 | 35.00 | 35.60 | 35.80 | 34.60 | 1689247 | -0.85% |
| 10 Oct 2023 | 35.30 | 34.60 | 35.55 | 34.60 | 1911482 | 2.32% |
| 09 Oct 2023 | 34.50 | 35.25 | 35.80 | 34.35 | 2604627 | -4.43% |
| 06 Oct 2023 | 36.10 | 36.40 | 36.50 | 36.00 | 1728511 | -0.28% |
| 05 Oct 2023 | 36.20 | 36.60 | 36.85 | 36.00 | 1931081 | -0.55% |
| 04 Oct 2023 | 36.40 | 36.65 | 38.15 | 36.20 | 3692815 | -1.09% |
| 03 Oct 2023 | 36.80 | 37.20 | 37.45 | 36.35 | 2218932 | -0.81% |
| 29 Sep 2023 | 37.10 | 36.50 | 37.50 | 36.25 | 2748499 | 2.20% |
| 28 Sep 2023 | 36.30 | 37.35 | 37.50 | 36.00 | 1890834 | -2.42% |
| 27 Sep 2023 | 37.20 | 36.40 | 37.50 | 36.30 | 2910671 | 2.06% |
| 26 Sep 2023 | 36.45 | 36.45 | 36.80 | 36.30 | 1212303 | 0.28% |
| 25 Sep 2023 | 36.35 | 36.50 | 36.95 | 36.10 | 1841468 | -0.14% |
| 22 Sep 2023 | 36.40 | 36.60 | 36.85 | 35.90 | 2844167 | -0.27% |
| 21 Sep 2023 | 36.50 | 36.60 | 37.40 | 36.35 | 1893407 | -0.54% |
| 20 Sep 2023 | 36.70 | 37.10 | 37.40 | 36.50 | 2284780 | -1.34% |
| 18 Sep 2023 | 37.20 | 37.90 | 38.10 | 37.00 | 2260680 | -1.06% |
| 15 Sep 2023 | 37.60 | 37.65 | 38.60 | 37.30 | 3756807 | 0.40% |
| 14 Sep 2023 | 37.45 | 37.70 | 38.10 | 37.15 | 2414723 | -0.27% |
| 13 Sep 2023 | 37.55 | 36.00 | 37.80 | 35.85 | 4461070 | 4.45% |
| 12 Sep 2023 | 35.95 | 39.00 | 39.15 | 35.65 | 6963564 | -7.58% |
| 11 Sep 2023 | 38.90 | 39.70 | 39.80 | 38.75 | 3680456 | -1.27% |
| 08 Sep 2023 | 39.40 | 40.30 | 40.30 | 39.10 | 3744175 | -1.50% |
| 07 Sep 2023 | 40.00 | 39.90 | 40.75 | 39.25 | 6031570 | 0.50% |
| 06 Sep 2023 | 39.80 | 40.20 | 41.80 | 39.50 | 11117286 | -0.38% |
| 05 Sep 2023 | 39.95 | 39.40 | 40.45 | 39.20 | 6619877 | 2.17% |
| 04 Sep 2023 | 39.10 | 38.90 | 39.80 | 38.75 | 4918728 | 1.03% |
| 01 Sep 2023 | 38.70 | 38.90 | 39.30 | 38.00 | 4403772 | -0.39% |
| 31 Aug 2023 | 38.85 | 39.85 | 39.85 | 38.65 | 3892656 | -1.77% |
| 30 Aug 2023 | 39.55 | 39.75 | 40.15 | 39.25 | 4607599 | 0.38% |
| 29 Aug 2023 | 39.40 | 39.10 | 41.30 | 39.10 | 14546563 | 1.68% |
| 28 Aug 2023 | 38.75 | 38.55 | 39.15 | 38.30 | 4289909 | 1.31% |
| 25 Aug 2023 | 38.25 | 38.55 | 39.45 | 37.10 | 9220828 | -1.42% |
| 24 Aug 2023 | 38.80 | 39.00 | 39.50 | 38.35 | 5328289 | 0.39% |
| 23 Aug 2023 | 38.65 | 37.85 | 38.95 | 37.50 | 6023520 | 2.52% |
| 22 Aug 2023 | 37.70 | 36.75 | 39.80 | 36.75 | 11767948 | 1.75% |
| 21 Aug 2023 | 37.05 | 37.15 | 37.75 | 36.60 | 3658937 | 0.27% |
| 18 Aug 2023 | 36.95 | 37.45 | 37.45 | 35.80 | 5300314 | -0.67% |
| 17 Aug 2023 | 37.20 | 38.70 | 38.70 | 37.00 | 5497249 | -3.00% |
| 16 Aug 2023 | 38.35 | 35.80 | 38.70 | 35.75 | 15756926 | 7.27% |
| 14 Aug 2023 | 35.75 | 34.80 | 36.00 | 33.15 | 8252553 | 3.03% |
| 11 Aug 2023 | 34.70 | 35.80 | 35.90 | 34.50 | 4110494 | -2.39% |
| 10 Aug 2023 | 35.55 | 36.50 | 37.45 | 35.25 | 10100635 | -1.80% |
| 09 Aug 2023 | 36.20 | 33.80 | 36.60 | 33.50 | 18353317 | 7.90% |
| 08 Aug 2023 | 33.55 | 33.80 | 33.90 | 32.90 | 6256109 | 1.51% |
| 07 Aug 2023 | 33.05 | 33.50 | 34.95 | 32.60 | 27447971 | 8.36% |
| 04 Aug 2023 | 30.50 | 30.50 | 31.00 | 30.30 | 1798588 | 0.33% |
| 03 Aug 2023 | 30.40 | 30.00 | 31.15 | 29.80 | 2629455 | 1.33% |
| 02 Aug 2023 | 30.00 | 30.75 | 31.05 | 29.75 | 2350542 | -2.44% |
| 01 Aug 2023 | 30.75 | 31.20 | 31.85 | 30.70 | 2822396 | -0.97% |
| 31 Jul 2023 | 31.05 | 30.95 | 31.50 | 30.70 | 3007440 | 0.81% |
| 28 Jul 2023 | 30.80 | 30.75 | 31.30 | 30.40 | 4546909 | 1.65% |
| 27 Jul 2023 | 30.30 | 29.30 | 31.75 | 29.25 | 11577695 | 4.12% |
| 26 Jul 2023 | 29.10 | 28.80 | 29.40 | 28.80 | 1877352 | 1.22% |
| 25 Jul 2023 | 28.75 | 29.10 | 29.40 | 28.60 | 1363024 | -1.20% |
| 24 Jul 2023 | 29.10 | 29.20 | 29.60 | 29.00 | 1440525 | -0.17% |
| 21 Jul 2023 | 29.15 | 29.55 | 29.85 | 28.75 | 2307312 | -1.35% |
| 20 Jul 2023 | 29.55 | 29.75 | 30.10 | 29.50 | 1776901 | -0.51% |
| 19 Jul 2023 | 29.70 | 29.95 | 30.25 | 29.55 | 1709657 | -0.83% |
| 18 Jul 2023 | 29.95 | 30.45 | 30.55 | 29.75 | 1964580 | -0.83% |
| 17 Jul 2023 | 30.20 | 29.70 | 31.40 | 29.55 | 4151087 | 2.55% |
| 14 Jul 2023 | 29.45 | 29.40 | 29.70 | 29.10 | 1623891 | 0.51% |
| 13 Jul 2023 | 29.30 | 30.40 | 30.45 | 29.20 | 2007994 | -2.98% |
| 12 Jul 2023 | 30.20 | 30.00 | 30.70 | 29.80 | 2623784 | 1.00% |
| 11 Jul 2023 | 29.90 | 30.15 | 30.30 | 29.80 | 1338032 | -0.66% |
| 10 Jul 2023 | 30.10 | 30.80 | 31.00 | 29.80 | 2072835 | -1.95% |
| 07 Jul 2023 | 30.70 | 30.75 | 31.45 | 30.50 | 2778546 | 0.00% |
| 06 Jul 2023 | 30.70 | 30.15 | 31.50 | 30.00 | 3564213 | 1.82% |
| 05 Jul 2023 | 30.15 | 29.85 | 30.60 | 29.70 | 1962611 | 1.01% |
| 04 Jul 2023 | 29.85 | 30.25 | 30.40 | 29.70 | 2181150 | -1.32% |
| 03 Jul 2023 | 30.25 | 30.50 | 30.95 | 30.00 | 2534210 | -0.33% |
| 30 Jun 2023 | 30.35 | 30.90 | 31.20 | 30.15 | 2489773 | -1.14% |
| 28 Jun 2023 | 30.70 | 31.40 | 31.45 | 30.10 | 3457462 | -1.29% |
| 27 Jun 2023 | 31.10 | 30.85 | 32.15 | 30.60 | 7718901 | 1.80% |
| 26 Jun 2023 | 30.55 | 29.80 | 31.00 | 29.50 | 5145920 | 2.86% |
| 23 Jun 2023 | 29.70 | 30.75 | 30.80 | 29.55 | 4149621 | -3.41% |
| 22 Jun 2023 | 30.75 | 31.55 | 32.25 | 30.50 | 7461946 | -1.60% |
| 21 Jun 2023 | 31.25 | 31.50 | 32.15 | 30.60 | 9128568 | 0.16% |
| 20 Jun 2023 | 31.20 | 28.85 | 31.65 | 28.50 | 18961526 | 8.15% |
| 19 Jun 2023 | 28.85 | 29.20 | 29.65 | 28.55 | 4712393 | -1.20% |
| 16 Jun 2023 | 29.20 | 30.50 | 30.60 | 29.10 | 9509760 | -3.95% |
| 15 Jun 2023 | 30.40 | 27.90 | 30.70 | 27.55 | 24988126 | 9.35% |
| 14 Jun 2023 | 27.80 | 27.80 | 28.30 | 27.40 | 3832357 | 0.54% |
| 13 Jun 2023 | 27.65 | 27.10 | 28.40 | 27.10 | 7384989 | 2.22% |
| 12 Jun 2023 | 27.05 | 27.15 | 27.30 | 27.00 | 1253870 | 0.00% |
| 09 Jun 2023 | 27.05 | 27.15 | 27.45 | 26.85 | 3193305 | 0.37% |
| 08 Jun 2023 | 26.95 | 27.10 | 27.80 | 26.85 | 3487110 | -0.55% |
| 07 Jun 2023 | 27.10 | 27.20 | 27.70 | 26.90 | 3540983 | -0.18% |
| 06 Jun 2023 | 27.15 | 27.65 | 27.95 | 26.95 | 4305036 | 0.00% |
| 05 Jun 2023 | 27.15 | 26.50 | 27.65 | 26.20 | 4318861 | 3.04% |
| 02 Jun 2023 | 26.35 | 26.35 | 26.75 | 26.20 | 1727537 | 0.38% |
| 01 Jun 2023 | 26.25 | 25.75 | 26.50 | 25.75 | 1893481 | 2.14% |
| 31 May 2023 | 25.70 | 25.55 | 26.25 | 25.50 | 1537450 | 0.39% |
| 30 May 2023 | 25.60 | 25.50 | 26.00 | 25.45 | 1620180 | 0.59% |
| 29 May 2023 | 25.45 | 25.60 | 25.70 | 25.30 | 1045302 | 0.00% |
| 26 May 2023 | 25.45 | 25.70 | 25.75 | 25.10 | 1211342 | -0.39% |
| 25 May 2023 | 25.55 | 25.75 | 25.95 | 25.45 | 766528 | -0.39% |
| 24 May 2023 | 25.65 | 25.70 | 26.05 | 25.55 | 1022250 | -0.39% |
| 23 May 2023 | 25.75 | 25.80 | 26.20 | 25.65 | 911849 | 0.19% |
| 22 May 2023 | 25.70 | 25.90 | 26.00 | 25.60 | 999610 | -0.77% |
| 19 May 2023 | 25.90 | 26.10 | 26.20 | 25.80 | 904290 | -0.77% |
| 18 May 2023 | 26.10 | 26.40 | 26.55 | 26.00 | 1241918 | -0.38% |
| 17 May 2023 | 26.20 | 26.60 | 26.75 | 26.05 | 2380228 | -3.14% |
| 16 May 2023 | 27.05 | 27.20 | 27.35 | 26.85 | 1659812 | 0.00% |
| 15 May 2023 | 27.05 | 27.00 | 27.55 | 26.80 | 1395077 | 0.37% |
| 12 May 2023 | 26.95 | 27.20 | 27.25 | 26.80 | 976078 | -0.55% |
| 11 May 2023 | 27.10 | 27.35 | 27.50 | 27.00 | 1016557 | -0.73% |
| 10 May 2023 | 27.30 | 26.95 | 27.40 | 26.55 | 1447432 | 1.87% |
| 09 May 2023 | 26.80 | 27.05 | 27.30 | 26.70 | 1300327 | -0.37% |
| 08 May 2023 | 26.90 | 27.20 | 27.30 | 26.80 | 1595461 | -0.37% |
| 05 May 2023 | 27.00 | 27.80 | 27.90 | 26.90 | 2252603 | -2.70% |
| 04 May 2023 | 27.75 | 27.75 | 28.15 | 27.60 | 1619400 | 0.54% |
| 03 May 2023 | 27.60 | 28.10 | 28.45 | 27.50 | 2450730 | -2.99% |
| 02 May 2023 | 28.45 | 27.50 | 29.05 | 27.20 | 6022041 | 4.02% |
| 28 Apr 2023 | 27.35 | 27.40 | 27.85 | 27.20 | 1958489 | -0.55% |
| 27 Apr 2023 | 27.50 | 27.50 | 27.95 | 27.15 | 3024655 | 1.10% |
| 26 Apr 2023 | 27.20 | 26.20 | 27.55 | 25.90 | 4284562 | 4.21% |
| 25 Apr 2023 | 26.10 | 25.90 | 26.40 | 25.90 | 1611120 | 0.77% |
| 24 Apr 2023 | 25.90 | 26.25 | 26.30 | 25.80 | 1420033 | -0.77% |
| 21 Apr 2023 | 26.10 | 27.00 | 27.40 | 25.75 | 4189214 | -3.51% |
| 20 Apr 2023 | 27.05 | 27.60 | 27.60 | 26.95 | 1228131 | -1.64% |
| 19 Apr 2023 | 27.50 | 27.30 | 27.90 | 27.05 | 2421606 | 1.10% |
| 18 Apr 2023 | 27.20 | 27.55 | 27.75 | 27.05 | 2275489 | -0.91% |
| 17 Apr 2023 | 27.45 | 27.40 | 27.85 | 27.05 | 2944982 | 0.73% |
| 13 Apr 2023 | 27.25 | 27.20 | 27.75 | 26.55 | 5607708 | 1.68% |
| 12 Apr 2023 | 26.80 | 26.05 | 27.25 | 25.90 | 5498610 | 3.68% |
| 11 Apr 2023 | 25.85 | 26.95 | 27.00 | 25.50 | 3439124 | -3.54% |
| 10 Apr 2023 | 26.80 | 27.30 | 27.95 | 26.35 | 2288317 | -0.74% |
| 06 Apr 2023 | 27.00 | 26.70 | 27.45 | 26.70 | 2794057 | 1.12% |
| 05 Apr 2023 | 26.70 | 26.30 | 27.45 | 26.25 | 4420317 | 1.52% |
| 03 Apr 2023 | 26.30 | 26.00 | 26.50 | 25.70 | 2515216 | 1.94% |
| 31 Mar 2023 | 25.80 | 26.15 | 26.55 | 25.50 | 3759894 | 0.19% |
| 29 Mar 2023 | 25.75 | 24.65 | 27.50 | 24.60 | 6397441 | 4.89% |
| 28 Mar 2023 | 24.55 | 26.40 | 26.80 | 24.00 | 6745848 | -6.83% |
| 27 Mar 2023 | 26.35 | 25.45 | 28.90 | 25.15 | 42333127 | 8.21% |
| 24 Mar 2023 | 24.35 | 25.80 | 25.85 | 24.00 | 1958611 | -4.88% |
| 23 Mar 2023 | 25.60 | 25.20 | 26.90 | 25.05 | 4835237 | 1.99% |
| 22 Mar 2023 | 25.10 | 25.00 | 25.40 | 24.80 | 864632 | 0.40% |
| 21 Mar 2023 | 25.00 | 25.20 | 25.65 | 24.85 | 1001464 | -0.40% |
| 20 Mar 2023 | 25.10 | 25.10 | 25.40 | 24.70 | 1093465 | 0.60% |
| 17 Mar 2023 | 24.95 | 24.75 | 25.50 | 24.65 | 971390 | 0.81% |
| 16 Mar 2023 | 24.75 | 24.65 | 25.10 | 24.10 | 1038734 | -0.20% |
| 15 Mar 2023 | 24.80 | 25.05 | 25.20 | 24.55 | 772149 | -0.20% |
| 14 Mar 2023 | 24.85 | 25.15 | 25.40 | 24.65 | 1439166 | -1.39% |
| 13 Mar 2023 | 25.20 | 26.45 | 26.45 | 25.10 | 1632822 | -4.18% |
| 10 Mar 2023 | 26.30 | 26.15 | 26.50 | 25.65 | 1267854 | 0.38% |
| 09 Mar 2023 | 26.20 | 26.60 | 26.80 | 26.00 | 1152303 | -1.13% |
| 08 Mar 2023 | 26.50 | 26.65 | 26.80 | 26.00 | 1465189 | -0.19% |
| 06 Mar 2023 | 26.55 | 26.30 | 27.75 | 26.10 | 3320737 | 2.91% |
| 03 Mar 2023 | 25.80 | 25.60 | 26.15 | 25.50 | 1470697 | 1.38% |
| 02 Mar 2023 | 25.45 | 25.65 | 25.85 | 25.35 | 918242 | -0.59% |
| 01 Mar 2023 | 25.60 | 25.45 | 26.55 | 25.00 | 1963907 | 1.19% |
| 28 Feb 2023 | 25.30 | 24.85 | 25.50 | 24.85 | 858806 | 1.40% |
| 27 Feb 2023 | 24.95 | 25.55 | 25.60 | 24.80 | 973544 | -2.35% |
| 24 Feb 2023 | 25.55 | 26.00 | 26.20 | 25.25 | 761962 | -0.97% |
| 23 Feb 2023 | 25.80 | 25.60 | 26.00 | 24.95 | 973939 | 0.78% |
| 22 Feb 2023 | 25.60 | 26.25 | 26.25 | 25.50 | 1078760 | -2.48% |
| 21 Feb 2023 | 26.25 | 26.15 | 26.50 | 25.85 | 1109281 | 0.57% |
| 20 Feb 2023 | 26.10 | 26.60 | 26.60 | 26.00 | 1030531 | -1.69% |
| 17 Feb 2023 | 26.55 | 26.90 | 27.25 | 26.30 | 1303363 | -1.48% |
| 16 Feb 2023 | 26.95 | 27.00 | 27.25 | 26.50 | 1107702 | -0.19% |
| 15 Feb 2023 | 27.00 | 26.80 | 27.15 | 26.60 | 919817 | 0.37% |
| 14 Feb 2023 | 26.90 | 27.05 | 27.15 | 26.40 | 1551528 | -1.47% |
| 13 Feb 2023 | 27.30 | 28.50 | 28.70 | 27.10 | 1970007 | -3.87% |
| 10 Feb 2023 | 28.40 | 28.00 | 28.70 | 27.90 | 1423161 | 1.25% |
| 09 Feb 2023 | 28.05 | 27.95 | 28.20 | 27.55 | 1150254 | 1.08% |
| 08 Feb 2023 | 27.75 | 27.30 | 28.15 | 27.15 | 1362474 | 1.28% |
| 07 Feb 2023 | 27.40 | 28.45 | 28.55 | 27.25 | 1366465 | -3.18% |
| 06 Feb 2023 | 28.30 | 27.60 | 28.55 | 27.40 | 1864146 | 2.54% |
| 03 Feb 2023 | 27.60 | 28.20 | 28.30 | 27.10 | 2037540 | -0.90% |
| 02 Feb 2023 | 27.85 | 28.10 | 28.30 | 27.55 | 1651274 | -0.71% |
| 01 Feb 2023 | 28.05 | 29.00 | 29.60 | 27.80 | 2723981 | -2.77% |
| 31 Jan 2023 | 28.85 | 28.30 | 29.00 | 28.00 | 2057058 | 2.49% |
| 30 Jan 2023 | 28.15 | 28.65 | 29.30 | 27.75 | 2512888 | -1.40% |
| 27 Jan 2023 | 28.55 | 29.75 | 30.10 | 27.45 | 4877607 | -3.87% |
| 25 Jan 2023 | 29.70 | 30.40 | 30.50 | 29.40 | 4284201 | -2.62% |
| 24 Jan 2023 | 30.50 | 31.10 | 31.20 | 30.30 | 3006134 | -2.09% |
| 23 Jan 2023 | 31.15 | 31.30 | 31.50 | 30.40 | 5305452 | -0.32% |
| 20 Jan 2023 | 31.25 | 31.90 | 32.00 | 31.00 | 3731622 | -1.73% |
| 19 Jan 2023 | 31.80 | 31.80 | 33.05 | 31.50 | 4470486 | -0.47% |
| 18 Jan 2023 | 31.95 | 32.00 | 32.35 | 31.80 | 3960820 | -0.16% |
| 17 Jan 2023 | 32.00 | 32.40 | 32.60 | 31.75 | 4167960 | -1.08% |
| 16 Jan 2023 | 32.35 | 33.10 | 33.40 | 32.10 | 7086020 | -2.27% |
| 13 Jan 2023 | 33.10 | 33.50 | 33.65 | 33.00 | 3729104 | -1.49% |
| 12 Jan 2023 | 33.60 | 34.10 | 34.60 | 33.45 | 5523130 | -0.88% |
| 11 Jan 2023 | 33.90 | 33.50 | 34.25 | 33.05 | 6705317 | 1.19% |
| 10 Jan 2023 | 33.50 | 33.20 | 34.00 | 33.00 | 7162576 | 0.90% |
| 09 Jan 2023 | 33.20 | 35.00 | 35.15 | 32.65 | 8607252 | -4.46% |
| 06 Jan 2023 | 34.75 | 35.70 | 36.10 | 34.30 | 7531343 | -2.66% |
| 05 Jan 2023 | 35.70 | 36.60 | 36.60 | 35.40 | 6466348 | -1.65% |
| 04 Jan 2023 | 36.30 | 35.25 | 36.60 | 34.85 | 11259571 | 2.98% |
| 03 Jan 2023 | 35.25 | 36.30 | 36.60 | 35.10 | 7040799 | -2.22% |
| 02 Jan 2023 | 36.05 | 37.90 | 38.00 | 35.90 | 9127216 | -4.76% |
| 30 Dec 2022 | 37.85 | 39.00 | 39.30 | 37.65 | 6117383 | -1.82% |
| 29 Dec 2022 | 38.55 | 39.00 | 40.20 | 38.05 | 12735605 | 1.05% |
| 28 Dec 2022 | 38.15 | 37.30 | 39.90 | 37.30 | 16603988 | 3.11% |
| 27 Dec 2022 | 37.00 | 36.80 | 40.75 | 36.40 | 26785402 | -5.25% |
| 26 Dec 2022 | 39.05 | 47.00 | 48.45 | 38.45 | 56678232 | -8.44% |
| 23 Dec 2022 | 42.65 | 38.50 | 43.70 | 37.95 | 70902748 | 16.69% |
| 22 Dec 2022 | 36.55 | 33.50 | 38.00 | 33.45 | 44990441 | 10.76% |
| 21 Dec 2022 | 33.00 | 31.20 | 33.70 | 30.90 | 13818600 | 6.80% |
| 20 Dec 2022 | 30.90 | 31.45 | 31.90 | 30.85 | 2150740 | -1.44% |
| 19 Dec 2022 | 31.35 | 31.75 | 31.95 | 31.00 | 1680838 | -0.63% |
| 16 Dec 2022 | 31.55 | 32.00 | 32.20 | 31.30 | 2285799 | -2.02% |
| 15 Dec 2022 | 32.20 | 32.40 | 33.85 | 31.85 | 4830809 | -0.62% |
| 14 Dec 2022 | 32.40 | 32.75 | 33.15 | 31.80 | 4286853 | -0.15% |
| 13 Dec 2022 | 32.45 | 30.45 | 32.85 | 30.45 | 6226998 | 7.45% |
| 12 Dec 2022 | 30.20 | 30.55 | 30.55 | 29.80 | 1171147 | -1.15% |
| 09 Dec 2022 | 30.55 | 31.25 | 31.40 | 30.45 | 1600881 | -1.93% |
| 08 Dec 2022 | 31.15 | 31.40 | 31.60 | 30.85 | 1070381 | -0.48% |
| 07 Dec 2022 | 31.30 | 31.60 | 31.95 | 31.15 | 1450448 | -0.95% |
| 06 Dec 2022 | 31.60 | 31.70 | 32.55 | 31.15 | 2925845 | -0.63% |
| 05 Dec 2022 | 31.80 | 31.05 | 32.70 | 30.90 | 3319700 | 2.91% |
| 02 Dec 2022 | 30.90 | 31.05 | 31.40 | 30.75 | 1305611 | -0.48% |
| 01 Dec 2022 | 31.05 | 30.90 | 31.40 | 30.90 | 1518619 | 1.14% |
| 30 Nov 2022 | 30.70 | 31.45 | 31.50 | 30.55 | 1811660 | -1.76% |
| 29 Nov 2022 | 31.25 | 32.15 | 32.50 | 31.00 | 3469657 | -1.42% |
| 28 Nov 2022 | 31.70 | 28.95 | 32.45 | 28.85 | 10947730 | 9.88% |
| 25 Nov 2022 | 28.85 | 28.80 | 29.50 | 28.70 | 1289050 | 0.70% |
| 24 Nov 2022 | 28.65 | 28.60 | 29.00 | 28.50 | 886859 | 0.88% |
| 23 Nov 2022 | 28.40 | 28.60 | 28.90 | 28.30 | 596604 | 0.00% |
| 22 Nov 2022 | 28.40 | 29.30 | 29.30 | 28.30 | 1032056 | -2.57% |
| 21 Nov 2022 | 29.15 | 28.95 | 29.65 | 28.35 | 988267 | 1.04% |
| 18 Nov 2022 | 28.85 | 29.60 | 29.60 | 28.65 | 981311 | -1.87% |
| 17 Nov 2022 | 29.40 | 29.80 | 29.90 | 29.30 | 715444 | -1.34% |
| 16 Nov 2022 | 29.80 | 30.15 | 30.70 | 29.60 | 2046321 | -0.33% |
| 15 Nov 2022 | 29.90 | 28.80 | 30.75 | 28.70 | 4715741 | 4.36% |
| 14 Nov 2022 | 28.65 | 28.75 | 29.00 | 28.40 | 1253057 | 0.53% |
| 11 Nov 2022 | 28.50 | 28.80 | 29.00 | 28.15 | 954188 | 0.18% |
| 10 Nov 2022 | 28.45 | 28.50 | 28.90 | 27.90 | 1244523 | 0.00% |
| 09 Nov 2022 | 28.45 | 29.10 | 29.10 | 28.30 | 1222388 | -1.39% |
| 07 Nov 2022 | 28.85 | 28.45 | 29.25 | 28.20 | 1859824 | 2.49% |
| 04 Nov 2022 | 28.15 | 27.85 | 28.45 | 27.80 | 1026472 | 1.44% |
| 03 Nov 2022 | 27.75 | 27.90 | 28.35 | 27.55 | 1298319 | -0.54% |
| 02 Nov 2022 | 27.90 | 27.10 | 28.10 | 26.90 | 1896528 | 3.14% |
| 01 Nov 2022 | 27.05 | 26.75 | 27.70 | 26.55 | 1317425 | 1.50% |
| 31 Oct 2022 | 26.65 | 26.85 | 27.10 | 26.55 | 902836 | 0.00% |
| 28 Oct 2022 | 26.65 | 26.65 | 26.95 | 26.55 | 812687 | 0.00% |
| 27 Oct 2022 | 26.65 | 26.65 | 26.90 | 26.40 | 1039660 | 0.19% |
| 25 Oct 2022 | 26.60 | 27.00 | 27.00 | 26.55 | 986179 | -1.30% |
| 24 Oct 2022 | 26.95 | 27.20 | 27.65 | 26.05 | 618780 | 0.19% |
| 21 Oct 2022 | 26.90 | 27.20 | 27.40 | 26.70 | 986020 | -0.92% |
| 20 Oct 2022 | 27.15 | 26.90 | 27.35 | 26.90 | 828937 | 0.37% |
| 19 Oct 2022 | 27.05 | 27.25 | 27.65 | 26.95 | 1148676 | 0.19% |
| 18 Oct 2022 | 27.00 | 27.30 | 27.50 | 26.90 | 925487 | -0.18% |
| 17 Oct 2022 | 27.05 | 27.50 | 27.50 | 26.75 | 1095061 | -1.81% |
| 14 Oct 2022 | 27.55 | 28.40 | 28.45 | 27.45 | 1229000 | -1.25% |
| 13 Oct 2022 | 27.90 | 28.50 | 28.60 | 27.80 | 1104080 | -1.76% |
| 12 Oct 2022 | 28.40 | 28.70 | 28.80 | 27.70 | 2875007 | 0.89% |
| 11 Oct 2022 | 28.15 | 27.10 | 29.35 | 27.00 | 7745292 | 4.65% |
| 10 Oct 2022 | 26.90 | 26.65 | 27.15 | 26.50 | 1263058 | -0.74% |
| 07 Oct 2022 | 27.10 | 26.90 | 27.40 | 26.65 | 2263435 | 1.31% |
| 06 Oct 2022 | 26.75 | 27.25 | 27.45 | 26.60 | 2253696 | -1.29% |
| 04 Oct 2022 | 27.10 | 27.00 | 27.65 | 26.85 | 3576527 | 3.24% |
| 03 Oct 2022 | 26.25 | 24.20 | 27.80 | 23.60 | 13924363 | 10.06% |
| 30 Sep 2022 | 23.85 | 24.30 | 24.60 | 23.65 | 3998964 | -1.85% |
| 29 Sep 2022 | 24.30 | 25.15 | 26.20 | 24.10 | 5676405 | -2.02% |
| 28 Sep 2022 | 24.80 | 27.70 | 28.15 | 23.65 | 8442214 | -10.79% |
| 27 Sep 2022 | 27.80 | 28.75 | 29.00 | 27.35 | 2168854 | -2.63% |
| 26 Sep 2022 | 28.55 | 31.20 | 31.20 | 28.20 | 4206407 | -9.08% |
| 23 Sep 2022 | 31.40 | 31.90 | 32.00 | 31.35 | 1564428 | -0.63% |
| 22 Sep 2022 | 31.60 | 31.60 | 31.95 | 31.55 | 1145468 | 0.00% |
| 21 Sep 2022 | 31.60 | 31.85 | 32.00 | 31.50 | 1625285 | -0.63% |
| 20 Sep 2022 | 31.80 | 32.05 | 32.30 | 31.60 | 1582846 | 0.16% |
| 19 Sep 2022 | 31.75 | 33.00 | 33.10 | 31.50 | 2857433 | -4.08% |
| 16 Sep 2022 | 33.10 | 34.05 | 34.05 | 32.95 | 1825178 | -3.07% |
| 15 Sep 2022 | 34.15 | 34.10 | 34.80 | 33.90 | 1975142 | 0.44% |
| 14 Sep 2022 | 34.00 | 33.95 | 34.15 | 33.80 | 1468658 | -0.58% |
| 13 Sep 2022 | 34.20 | 34.45 | 34.55 | 34.15 | 1884797 | -0.15% |
| 12 Sep 2022 | 34.25 | 34.50 | 34.70 | 34.15 | 1321422 | -0.44% |
| 09 Sep 2022 | 34.40 | 34.90 | 35.00 | 34.35 | 1358296 | -0.86% |
| 08 Sep 2022 | 34.70 | 34.50 | 35.65 | 34.25 | 3847285 | 1.17% |
| 07 Sep 2022 | 34.30 | 34.40 | 34.65 | 34.10 | 1493253 | -0.44% |
| 06 Sep 2022 | 34.45 | 34.50 | 34.75 | 34.30 | 1483146 | 0.00% |
| 05 Sep 2022 | 34.45 | 34.40 | 34.95 | 34.35 | 1217550 | 0.29% |
| 02 Sep 2022 | 34.35 | 34.60 | 34.80 | 34.25 | 1177227 | 0.15% |
| 01 Sep 2022 | 34.30 | 34.50 | 35.25 | 33.80 | 1528227 | -0.44% |
| 30 Aug 2022 | 34.45 | 34.70 | 35.15 | 34.35 | 1425697 | 0.15% |
| 29 Aug 2022 | 34.40 | 34.55 | 34.80 | 34.20 | 1497470 | -2.55% |
| 26 Aug 2022 | 35.30 | 35.25 | 35.70 | 34.80 | 1573231 | 0.71% |
| 25 Aug 2022 | 35.05 | 34.85 | 35.65 | 34.65 | 1824192 | 1.89% |
| 24 Aug 2022 | 34.40 | 34.10 | 34.70 | 33.85 | 1397770 | 1.18% |
| 23 Aug 2022 | 34.00 | 33.65 | 34.45 | 33.50 | 849480 | 0.59% |
| 22 Aug 2022 | 33.80 | 34.45 | 34.95 | 33.55 | 1021532 | -1.89% |
| 19 Aug 2022 | 34.45 | 35.15 | 35.25 | 34.35 | 1110053 | -1.43% |
| 18 Aug 2022 | 34.95 | 35.35 | 35.65 | 34.90 | 1365480 | -0.99% |
| 17 Aug 2022 | 35.30 | 34.90 | 35.50 | 34.60 | 1616833 | 2.02% |
| 16 Aug 2022 | 34.60 | 34.55 | 35.35 | 34.50 | 1445936 | -0.29% |
| 12 Aug 2022 | 34.70 | 34.90 | 35.20 | 34.50 | 1345451 | -0.14% |
| 11 Aug 2022 | 34.75 | 35.25 | 35.40 | 34.50 | 881745 | -0.71% |
| 10 Aug 2022 | 35.00 | 35.15 | 35.40 | 35.00 | 593915 | -0.43% |
| 08 Aug 2022 | 35.15 | 35.40 | 35.45 | 35.00 | 994857 | -0.42% |
| 05 Aug 2022 | 35.30 | 35.95 | 36.30 | 35.20 | 1267357 | -0.56% |
| 04 Aug 2022 | 35.50 | 36.00 | 36.20 | 35.25 | 1652388 | -1.11% |
| 03 Aug 2022 | 35.90 | 36.25 | 36.60 | 35.70 | 1094673 | -0.28% |
| 02 Aug 2022 | 36.00 | 35.90 | 36.60 | 35.55 | 1539893 | 1.12% |
| 01 Aug 2022 | 35.60 | 35.90 | 35.90 | 35.00 | 1991603 | -1.25% |
| 29 Jul 2022 | 36.05 | 37.30 | 37.60 | 35.05 | 2915985 | -2.44% |
| 28 Jul 2022 | 36.95 | 37.70 | 37.85 | 36.70 | 1257359 | -1.60% |
| 27 Jul 2022 | 37.55 | 37.50 | 37.80 | 37.10 | 649085 | 0.67% |
| 26 Jul 2022 | 37.30 | 38.65 | 38.70 | 37.05 | 862900 | -3.37% |
| 25 Jul 2022 | 38.60 | 39.00 | 39.15 | 38.30 | 680097 | -0.77% |
| 22 Jul 2022 | 38.90 | 39.40 | 39.60 | 38.75 | 969539 | -1.02% |
| 21 Jul 2022 | 39.30 | 38.20 | 40.50 | 38.15 | 2726598 | 3.01% |
| 20 Jul 2022 | 38.15 | 38.40 | 38.50 | 38.00 | 648867 | 0.26% |
| 19 Jul 2022 | 38.05 | 37.90 | 38.65 | 37.65 | 820608 | 0.26% |
| 18 Jul 2022 | 37.95 | 38.50 | 38.70 | 37.80 | 807879 | -0.78% |
| 15 Jul 2022 | 38.25 | 37.90 | 38.50 | 36.85 | 1047465 | 1.19% |
| 14 Jul 2022 | 37.80 | 38.70 | 39.00 | 37.45 | 1225128 | -1.95% |
| 13 Jul 2022 | 38.55 | 37.10 | 39.75 | 37.10 | 3264761 | 4.19% |
| 12 Jul 2022 | 37.00 | 36.90 | 38.00 | 36.80 | 1400964 | 0.14% |
| 11 Jul 2022 | 36.95 | 36.70 | 37.20 | 36.55 | 758570 | 0.27% |
| 08 Jul 2022 | 36.85 | 37.10 | 37.40 | 36.70 | 747234 | -0.41% |
| 07 Jul 2022 | 37.00 | 37.10 | 37.45 | 36.65 | 908020 | 0.54% |
| 06 Jul 2022 | 36.80 | 37.10 | 37.50 | 36.30 | 1040946 | -0.41% |
| 05 Jul 2022 | 36.95 | 37.35 | 38.40 | 36.55 | 3287849 | -0.67% |
| 04 Jul 2022 | 37.20 | 38.30 | 38.65 | 37.00 | 965164 | -2.36% |
| 01 Jul 2022 | 38.10 | 38.50 | 39.00 | 37.30 | 1401783 | -1.30% |
| 30 Jun 2022 | 38.60 | 36.85 | 41.45 | 36.55 | 6060874 | 5.32% |
| 29 Jun 2022 | 36.65 | 36.85 | 37.45 | 36.40 | 489491 | -0.68% |
| 28 Jun 2022 | 36.90 | 37.25 | 37.30 | 36.35 | 424093 | -0.67% |
| 27 Jun 2022 | 37.15 | 36.00 | 37.60 | 36.00 | 930843 | 4.35% |
| 24 Jun 2022 | 35.60 | 35.50 | 36.40 | 35.25 | 463980 | 0.71% |
| 23 Jun 2022 | 35.35 | 35.90 | 36.40 | 35.05 | 444732 | -0.84% |
| 22 Jun 2022 | 35.65 | 36.05 | 36.90 | 35.30 | 497118 | -1.38% |
| 21 Jun 2022 | 36.15 | 32.95 | 36.90 | 32.60 | 1574011 | 9.71% |
| 20 Jun 2022 | 32.95 | 36.40 | 36.50 | 32.30 | 1361081 | -8.73% |
| 17 Jun 2022 | 36.10 | 36.10 | 36.85 | 35.60 | 801290 | -2.43% |
| 16 Jun 2022 | 37.00 | 38.35 | 38.55 | 36.60 | 601817 | -2.37% |
| 15 Jun 2022 | 37.90 | 38.65 | 38.90 | 37.80 | 426792 | -1.43% |
| 14 Jun 2022 | 38.45 | 38.30 | 39.15 | 38.05 | 481332 | -0.26% |
| 13 Jun 2022 | 38.55 | 39.00 | 39.00 | 38.20 | 522848 | -2.16% |
| 10 Jun 2022 | 39.40 | 39.70 | 39.90 | 38.00 | 553133 | -1.75% |
| 09 Jun 2022 | 40.10 | 40.65 | 40.75 | 40.00 | 416703 | -1.84% |
| 08 Jun 2022 | 40.85 | 41.25 | 41.50 | 40.60 | 484750 | -0.97% |
| 07 Jun 2022 | 41.25 | 41.20 | 41.90 | 40.50 | 976874 | 0.00% |
| 06 Jun 2022 | 41.25 | 40.25 | 41.50 | 39.70 | 1253388 | 3.25% |
| 03 Jun 2022 | 39.95 | 40.55 | 40.70 | 39.85 | 592142 | -0.62% |
| 02 Jun 2022 | 40.20 | 40.40 | 40.50 | 39.80 | 578147 | 0.00% |
| 01 Jun 2022 | 40.20 | 40.00 | 40.75 | 39.90 | 529860 | -0.12% |
| 31 May 2022 | 40.25 | 40.45 | 40.80 | 39.90 | 744633 | -0.12% |
| 30 May 2022 | 40.30 | 39.80 | 40.75 | 39.80 | 544912 | 2.15% |
| 27 May 2022 | 39.45 | 39.80 | 40.30 | 39.15 | 572633 | 0.77% |
| 26 May 2022 | 39.15 | 39.35 | 39.80 | 37.90 | 810798 | 0.51% |
| 25 May 2022 | 38.95 | 40.30 | 40.50 | 38.75 | 684300 | -2.50% |
| 24 May 2022 | 39.95 | 41.35 | 41.40 | 39.50 | 739375 | -2.68% |
| 23 May 2022 | 41.05 | 41.95 | 41.95 | 40.50 | 1004322 | -1.08% |
| 20 May 2022 | 41.50 | 41.90 | 42.40 | 41.25 | 1035685 | 0.97% |
| 19 May 2022 | 41.10 | 40.10 | 42.10 | 39.25 | 1311269 | -1.56% |
| 18 May 2022 | 41.75 | 42.30 | 43.15 | 41.50 | 1190388 | -0.60% |
| 17 May 2022 | 42.00 | 40.95 | 42.35 | 40.50 | 1129439 | 3.83% |
| 16 May 2022 | 40.45 | 40.60 | 40.80 | 39.00 | 1171465 | 3.19% |
| 13 May 2022 | 39.20 | 38.75 | 40.15 | 38.75 | 1248784 | 2.75% |
| 12 May 2022 | 38.15 | 39.25 | 39.25 | 37.90 | 1393422 | -3.90% |
| 11 May 2022 | 39.70 | 38.50 | 40.00 | 37.55 | 2203732 | 2.58% |
| 10 May 2022 | 38.70 | 42.00 | 42.00 | 38.40 | 2103450 | -5.61% |
| 09 May 2022 | 41.00 | 42.00 | 42.00 | 40.40 | 2077573 | -0.97% |
| 06 May 2022 | 41.40 | 40.60 | 42.50 | 39.05 | 4818134 | -3.16% |
| 05 May 2022 | 42.75 | 48.50 | 49.45 | 40.15 | 9021926 | -10.94% |
| 04 May 2022 | 48.00 | 47.80 | 49.95 | 47.10 | 2124223 | 1.27% |
| 02 May 2022 | 47.40 | 47.65 | 48.50 | 47.00 | 1589007 | -2.47% |
| 29 Apr 2022 | 48.60 | 51.15 | 51.60 | 46.50 | 2720141 | -4.71% |
| 28 Apr 2022 | 51.00 | 53.15 | 53.25 | 50.50 | 2499077 | -3.41% |
| 27 Apr 2022 | 52.80 | 52.65 | 53.60 | 51.00 | 4137713 | -0.38% |
| 26 Apr 2022 | 53.00 | 53.70 | 54.80 | 52.00 | 5499241 | 0.66% |
| 25 Apr 2022 | 52.65 | 50.10 | 53.70 | 48.90 | 5947469 | 3.54% |
| 22 Apr 2022 | 50.85 | 52.40 | 52.75 | 50.30 | 3673856 | -4.42% |
| 21 Apr 2022 | 53.20 | 54.00 | 54.60 | 52.20 | 3896957 | 3.10% |
| 20 Apr 2022 | 51.60 | 49.35 | 52.50 | 49.25 | 2891627 | 5.74% |
| 19 Apr 2022 | 48.80 | 52.00 | 53.80 | 47.00 | 4641382 | -4.41% |
| 18 Apr 2022 | 51.05 | 48.30 | 51.40 | 48.00 | 6946687 | 7.25% |
| 13 Apr 2022 | 47.60 | 44.10 | 48.50 | 44.00 | 5344875 | 8.92% |
| 12 Apr 2022 | 43.70 | 44.60 | 45.50 | 43.00 | 1242566 | -2.46% |
| 11 Apr 2022 | 44.80 | 46.10 | 46.30 | 43.40 | 1463310 | -2.71% |
| 08 Apr 2022 | 46.05 | 46.55 | 47.75 | 45.70 | 5242801 | -0.22% |
| 07 Apr 2022 | 46.15 | 47.00 | 47.80 | 45.80 | 7674945 | -0.32% |
| 06 Apr 2022 | 46.30 | 44.00 | 47.35 | 43.75 | 5669970 | 4.51% |
| 05 Apr 2022 | 44.30 | 44.50 | 45.65 | 43.15 | 4506329 | 0.91% |
| 04 Apr 2022 | 43.90 | 43.30 | 44.55 | 42.60 | 5493255 | 3.17% |
| 01 Apr 2022 | 42.55 | 36.80 | 43.40 | 36.70 | 7858104 | 16.42% |
| 31 Mar 2022 | 36.55 | 37.50 | 38.00 | 36.45 | 1982160 | -2.66% |
| 30 Mar 2022 | 37.55 | 37.20 | 38.55 | 37.05 | 1949042 | 2.04% |
| 29 Mar 2022 | 36.80 | 38.40 | 38.90 | 36.50 | 2552139 | -3.03% |
| 28 Mar 2022 | 37.95 | 39.60 | 39.75 | 37.50 | 1812596 | -4.29% |
| 25 Mar 2022 | 39.65 | 41.70 | 41.70 | 39.50 | 1407527 | -1.73% |
| 24 Mar 2022 | 40.35 | 39.60 | 41.50 | 39.30 | 3149468 | 1.77% |
| 23 Mar 2022 | 39.65 | 40.55 | 40.70 | 39.50 | 954947 | -1.37% |
| 22 Mar 2022 | 40.20 | 41.00 | 41.10 | 40.05 | 701233 | -1.35% |
| 21 Mar 2022 | 40.75 | 41.55 | 41.85 | 40.65 | 821051 | -1.09% |
| 17 Mar 2022 | 41.20 | 40.75 | 41.60 | 40.25 | 1149989 | 3.00% |
| 16 Mar 2022 | 40.00 | 40.50 | 40.60 | 39.75 | 777224 | 0.00% |
| 15 Mar 2022 | 40.00 | 41.75 | 41.75 | 39.70 | 783917 | -2.56% |
| 14 Mar 2022 | 41.05 | 42.35 | 42.35 | 40.90 | 679657 | -1.79% |
| 11 Mar 2022 | 41.80 | 42.40 | 42.65 | 41.60 | 871325 | -0.48% |
| 10 Mar 2022 | 42.00 | 42.30 | 43.00 | 41.80 | 1314703 | 2.82% |
| 09 Mar 2022 | 40.85 | 40.00 | 41.10 | 39.50 | 1279586 | 4.48% |
| 08 Mar 2022 | 39.10 | 39.60 | 39.80 | 38.55 | 820642 | 0.13% |
| 07 Mar 2022 | 39.05 | 39.00 | 39.90 | 38.75 | 1150126 | -2.62% |
| 04 Mar 2022 | 40.10 | 40.50 | 40.80 | 39.70 | 1103768 | -2.20% |
| 03 Mar 2022 | 41.00 | 41.25 | 41.75 | 40.60 | 867045 | 1.23% |
| 02 Mar 2022 | 40.50 | 40.25 | 41.40 | 39.50 | 1029186 | 0.37% |
| 28 Feb 2022 | 40.35 | 40.00 | 40.60 | 38.85 | 964651 | 1.89% |
| 25 Feb 2022 | 39.60 | 38.00 | 40.20 | 37.65 | 1794778 | 7.76% |
| 24 Feb 2022 | 36.75 | 38.00 | 40.00 | 36.55 | 2197047 | -10.04% |
| 23 Feb 2022 | 40.85 | 41.35 | 41.55 | 40.25 | 852901 | 2.13% |
| 22 Feb 2022 | 40.00 | 39.10 | 40.40 | 38.60 | 1790289 | -1.84% |
| 21 Feb 2022 | 40.75 | 43.00 | 43.00 | 39.05 | 1327450 | -5.78% |
| 18 Feb 2022 | 43.25 | 44.70 | 44.70 | 42.50 | 724927 | -2.92% |
| 17 Feb 2022 | 44.55 | 45.50 | 46.25 | 44.15 | 867687 | -1.22% |
| 16 Feb 2022 | 45.10 | 44.50 | 45.75 | 44.50 | 1286092 | 2.97% |
| 15 Feb 2022 | 43.80 | 42.15 | 44.05 | 41.70 | 1612997 | 3.91% |
| 14 Feb 2022 | 42.15 | 43.65 | 44.00 | 41.70 | 2404692 | -7.06% |
| 11 Feb 2022 | 45.35 | 46.45 | 46.95 | 45.05 | 1529573 | -3.72% |
| 10 Feb 2022 | 47.10 | 47.45 | 48.20 | 46.95 | 1503356 | -0.32% |
| 09 Feb 2022 | 47.25 | 47.65 | 48.80 | 46.50 | 1881872 | -0.84% |
| 08 Feb 2022 | 47.65 | 51.10 | 51.65 | 46.80 | 4113094 | -6.48% |
| 07 Feb 2022 | 50.95 | 52.50 | 53.20 | 50.75 | 1368266 | -2.39% |
| 04 Feb 2022 | 52.20 | 52.65 | 53.30 | 52.10 | 850690 | -0.19% |
| 03 Feb 2022 | 52.30 | 52.40 | 53.50 | 51.90 | 1313986 | 0.67% |
| 02 Feb 2022 | 51.95 | 51.50 | 52.45 | 51.50 | 832090 | 1.17% |
| 01 Feb 2022 | 51.35 | 51.70 | 51.95 | 50.85 | 1051375 | 0.39% |
| 31 Jan 2022 | 51.15 | 51.30 | 51.85 | 51.00 | 759566 | 0.89% |
| 28 Jan 2022 | 50.70 | 51.20 | 52.00 | 50.25 | 1207536 | 0.00% |
| 27 Jan 2022 | 50.70 | 50.70 | 51.35 | 49.85 | 1045505 | -0.69% |
| 25 Jan 2022 | 51.05 | 49.80 | 51.40 | 48.55 | 1474375 | 2.41% |
| 24 Jan 2022 | 49.85 | 51.90 | 52.00 | 48.85 | 2131323 | -4.41% |
| 21 Jan 2022 | 52.15 | 52.70 | 53.70 | 51.55 | 1717679 | -1.60% |
| 20 Jan 2022 | 53.00 | 53.60 | 53.90 | 52.80 | 1205875 | -1.12% |
| 19 Jan 2022 | 53.60 | 53.90 | 54.15 | 53.00 | 1254874 | -1.47% |
| 18 Jan 2022 | 54.40 | 56.40 | 56.50 | 54.05 | 1570573 | -3.12% |
| 17 Jan 2022 | 56.15 | 54.95 | 56.70 | 54.60 | 2865493 | 2.74% |
| 14 Jan 2022 | 54.65 | 54.40 | 55.75 | 54.25 | 1653983 | -0.36% |
| 13 Jan 2022 | 54.85 | 55.50 | 55.75 | 54.60 | 1504969 | -0.81% |
| 12 Jan 2022 | 55.30 | 57.00 | 57.50 | 54.80 | 2689932 | -2.30% |
| 11 Jan 2022 | 56.60 | 56.75 | 57.90 | 56.20 | 2238334 | 0.09% |
| 10 Jan 2022 | 56.55 | 57.15 | 57.30 | 56.30 | 2156206 | -0.26% |
| 07 Jan 2022 | 56.70 | 58.00 | 58.25 | 56.35 | 1971473 | -1.73% |
| 06 Jan 2022 | 57.70 | 57.80 | 58.90 | 57.55 | 2245549 | -1.03% |
| 05 Jan 2022 | 58.30 | 57.50 | 60.50 | 57.45 | 6737238 | 2.73% |
| 04 Jan 2022 | 56.75 | 57.75 | 58.40 | 56.40 | 2249899 | -1.05% |
| 03 Jan 2022 | 57.35 | 56.70 | 58.60 | 56.00 | 4398215 | 1.96% |
| 31 Dec 2021 | 56.25 | 56.00 | 56.80 | 56.00 | 1412698 | 0.72% |
| 30 Dec 2021 | 55.85 | 55.90 | 57.55 | 55.55 | 2056027 | -0.09% |
| 29 Dec 2021 | 55.90 | 56.75 | 57.65 | 55.50 | 1574093 | -1.50% |
| 28 Dec 2021 | 56.75 | 57.50 | 58.35 | 56.00 | 2669691 | -0.61% |
| 27 Dec 2021 | 57.10 | 53.65 | 58.50 | 52.80 | 4887702 | 6.53% |
| 24 Dec 2021 | 53.60 | 55.70 | 55.75 | 53.30 | 1967403 | -3.07% |
| 23 Dec 2021 | 55.30 | 52.80 | 56.25 | 52.30 | 3741575 | 5.94% |
| 22 Dec 2021 | 52.20 | 50.75 | 52.85 | 50.65 | 1562684 | 3.67% |
| 21 Dec 2021 | 50.35 | 50.20 | 51.70 | 50.05 | 1352740 | 0.70% |
| 20 Dec 2021 | 50.00 | 51.00 | 52.05 | 49.30 | 2337881 | -3.85% |
| 17 Dec 2021 | 52.00 | 53.35 | 53.50 | 51.80 | 1579091 | -2.99% |
| 16 Dec 2021 | 53.60 | 55.20 | 55.75 | 53.30 | 1782668 | -2.01% |
| 15 Dec 2021 | 54.70 | 56.55 | 56.95 | 54.30 | 1755595 | -2.93% |
| 14 Dec 2021 | 56.35 | 56.20 | 57.90 | 56.00 | 2102589 | -0.35% |
| 13 Dec 2021 | 56.55 | 57.10 | 58.70 | 56.25 | 2818902 | 0.35% |
| 10 Dec 2021 | 56.35 | 56.90 | 58.35 | 56.10 | 2450622 | -0.79% |
| 09 Dec 2021 | 56.80 | 55.75 | 58.70 | 55.55 | 6013399 | 2.43% |
| 08 Dec 2021 | 55.45 | 56.75 | 57.10 | 54.65 | 3118686 | -1.51% |
| 07 Dec 2021 | 56.30 | 58.95 | 59.80 | 55.80 | 5557774 | -3.10% |
| 06 Dec 2021 | 58.10 | 52.85 | 60.30 | 52.85 | 22602320 | 10.35% |
| 03 Dec 2021 | 52.65 | 50.50 | 53.45 | 50.50 | 3549573 | 3.24% |
| 02 Dec 2021 | 51.00 | 50.60 | 51.50 | 50.20 | 1301782 | 1.29% |
| 01 Dec 2021 | 50.35 | 51.75 | 52.25 | 50.15 | 1403248 | -1.95% |
| 30 Nov 2021 | 51.35 | 53.65 | 54.60 | 50.90 | 3009129 | -2.65% |
| 29 Nov 2021 | 52.75 | 51.50 | 54.70 | 50.60 | 7044649 | 4.46% |
| 26 Nov 2021 | 50.50 | 48.95 | 52.50 | 48.70 | 5335542 | 2.23% |
| 25 Nov 2021 | 49.40 | 48.65 | 50.75 | 48.00 | 1114860 | 1.33% |
| 24 Nov 2021 | 48.75 | 49.65 | 50.40 | 48.55 | 1032733 | -2.01% |
| 23 Nov 2021 | 49.75 | 47.20 | 50.20 | 46.70 | 1554298 | 5.40% |
| 22 Nov 2021 | 47.20 | 48.10 | 49.60 | 47.00 | 1090790 | -0.94% |
| 18 Nov 2021 | 47.65 | 49.20 | 49.35 | 47.35 | 1154478 | -2.66% |
| 17 Nov 2021 | 48.95 | 49.90 | 50.20 | 48.60 | 1224731 | -1.90% |
| 16 Nov 2021 | 49.90 | 50.30 | 50.90 | 49.65 | 931638 | -0.20% |
| 15 Nov 2021 | 50.00 | 51.25 | 51.55 | 49.90 | 1083935 | -2.44% |
| 12 Nov 2021 | 51.25 | 53.05 | 53.45 | 51.10 | 1033389 | -2.38% |
| 11 Nov 2021 | 52.50 | 50.95 | 53.45 | 50.75 | 3280092 | 3.24% |
| 10 Nov 2021 | 50.85 | 51.25 | 51.85 | 50.70 | 768164 | -0.68% |
| 09 Nov 2021 | 51.20 | 51.00 | 51.60 | 50.60 | 852179 | 0.59% |
| 08 Nov 2021 | 50.90 | 52.00 | 52.20 | 50.60 | 839300 | -0.49% |
| 04 Nov 2021 | 51.15 | 50.95 | 51.35 | 50.55 | 254308 | 1.19% |
| 03 Nov 2021 | 50.55 | 51.90 | 51.90 | 50.45 | 802176 | -1.84% |
| 02 Nov 2021 | 51.50 | 50.80 | 52.20 | 50.50 | 1083033 | 2.59% |
| 01 Nov 2021 | 50.20 | 50.75 | 50.95 | 49.60 | 1028248 | 0.20% |
| 29 Oct 2021 | 50.10 | 50.90 | 51.15 | 48.10 | 1713187 | -2.43% |
| 28 Oct 2021 | 51.35 | 53.95 | 53.95 | 51.10 | 1336571 | -4.20% |
| 27 Oct 2021 | 53.60 | 50.80 | 54.80 | 50.10 | 4110088 | 7.20% |
| 26 Oct 2021 | 50.00 | 49.75 | 50.85 | 49.05 | 1236268 | 1.73% |
| 25 Oct 2021 | 49.15 | 50.75 | 50.95 | 48.55 | 1259494 | -3.06% |
| 22 Oct 2021 | 50.70 | 51.35 | 52.10 | 50.35 | 1042217 | -0.29% |
| 21 Oct 2021 | 50.85 | 51.00 | 51.70 | 50.55 | 1198669 | 0.69% |
| 20 Oct 2021 | 50.50 | 52.25 | 52.90 | 50.00 | 2043253 | -3.26% |
| 19 Oct 2021 | 52.20 | 53.55 | 54.05 | 51.95 | 1698730 | -2.79% |
| 18 Oct 2021 | 53.70 | 55.40 | 55.40 | 53.40 | 1928307 | -1.83% |
| 14 Oct 2021 | 54.70 | 55.25 | 56.20 | 54.50 | 1614788 | 0.55% |
| 13 Oct 2021 | 54.40 | 55.35 | 55.55 | 54.10 | 1802518 | -1.27% |
| 12 Oct 2021 | 55.10 | 55.20 | 56.35 | 55.00 | 1412576 | -0.18% |
| 11 Oct 2021 | 55.20 | 56.30 | 56.65 | 54.90 | 1770769 | -1.60% |
| 08 Oct 2021 | 56.10 | 56.75 | 57.15 | 56.00 | 1310984 | -1.06% |
| 07 Oct 2021 | 56.70 | 57.25 | 57.85 | 56.55 | 962395 | -0.61% |
| 06 Oct 2021 | 57.05 | 58.80 | 58.90 | 56.70 | 1455691 | -2.14% |
| 05 Oct 2021 | 58.30 | 56.95 | 59.30 | 56.65 | 2993866 | 3.00% |
| 04 Oct 2021 | 56.60 | 56.55 | 57.60 | 56.30 | 1519589 | 0.89% |
| 01 Oct 2021 | 56.10 | 57.00 | 57.20 | 56.00 | 903961 | -0.97% |
| 30 Sep 2021 | 56.65 | 57.05 | 57.60 | 56.50 | 1015023 | -0.09% |
| 29 Sep 2021 | 56.70 | 56.35 | 57.90 | 56.25 | 1527795 | 1.16% |
| 28 Sep 2021 | 56.05 | 56.40 | 56.75 | 55.50 | 964092 | -0.53% |
| 27 Sep 2021 | 56.35 | 57.20 | 57.45 | 56.00 | 1048112 | -0.97% |
| 24 Sep 2021 | 56.90 | 58.10 | 58.80 | 56.55 | 1494820 | -1.81% |
| 23 Sep 2021 | 57.95 | 58.55 | 59.55 | 57.70 | 1106703 | 0.09% |
| 22 Sep 2021 | 57.90 | 58.90 | 59.65 | 57.50 | 1253072 | -1.11% |
| 21 Sep 2021 | 58.55 | 58.25 | 59.15 | 56.35 | 1934950 | 0.34% |
| 20 Sep 2021 | 58.35 | 59.65 | 62.30 | 58.10 | 3858891 | -3.07% |
| 17 Sep 2021 | 60.20 | 58.00 | 61.00 | 57.15 | 3686025 | 4.06% |
| 16 Sep 2021 | 57.85 | 59.55 | 59.70 | 57.60 | 1460427 | -2.36% |
| 15 Sep 2021 | 59.25 | 61.00 | 61.75 | 59.00 | 1940627 | -2.31% |
| 14 Sep 2021 | 60.65 | 59.25 | 61.90 | 59.10 | 4359622 | 3.23% |
| 13 Sep 2021 | 58.75 | 55.85 | 60.00 | 55.85 | 5051747 | 5.38% |
| 09 Sep 2021 | 55.75 | 54.40 | 56.95 | 54.20 | 1555886 | 2.67% |
| 08 Sep 2021 | 54.30 | 53.50 | 54.75 | 53.40 | 827753 | 1.50% |
| 07 Sep 2021 | 53.50 | 55.10 | 55.15 | 53.10 | 988625 | -2.46% |
| 06 Sep 2021 | 54.85 | 55.40 | 56.00 | 54.60 | 869944 | -0.45% |
| 03 Sep 2021 | 55.10 | 55.95 | 56.60 | 54.85 | 1580739 | -0.90% |
| 02 Sep 2021 | 55.60 | 53.00 | 57.00 | 52.20 | 4918872 | 8.38% |
| 01 Sep 2021 | 51.30 | 52.95 | 52.95 | 51.10 | 1012353 | -2.38% |
| 31 Aug 2021 | 52.55 | 53.30 | 53.50 | 52.40 | 833098 | -0.85% |
| 30 Aug 2021 | 53.00 | 52.40 | 54.00 | 52.35 | 975746 | 1.63% |
| 27 Aug 2021 | 52.15 | 52.05 | 52.65 | 51.20 | 712423 | 0.38% |
| 26 Aug 2021 | 51.95 | 51.55 | 52.85 | 51.00 | 1093893 | 0.48% |
| 25 Aug 2021 | 51.70 | 52.00 | 52.60 | 51.00 | 1207407 | 0.19% |
| 24 Aug 2021 | 51.60 | 48.60 | 52.00 | 46.85 | 2148147 | 6.17% |
| 23 Aug 2021 | 48.60 | 52.50 | 53.50 | 47.55 | 2217833 | -6.90% |
| 20 Aug 2021 | 52.20 | 54.00 | 54.20 | 51.85 | 1524816 | -4.66% |
| 18 Aug 2021 | 54.75 | 53.50 | 55.40 | 52.20 | 1916639 | 2.91% |
| 17 Aug 2021 | 53.20 | 53.60 | 54.90 | 52.80 | 971517 | -1.21% |
| 16 Aug 2021 | 53.85 | 55.60 | 55.75 | 53.50 | 1028802 | -2.97% |
| 13 Aug 2021 | 55.50 | 57.00 | 57.65 | 55.10 | 1282024 | -1.86% |
| 12 Aug 2021 | 56.55 | 54.20 | 58.25 | 54.00 | 2723924 | 4.92% |
| 11 Aug 2021 | 53.90 | 54.00 | 55.40 | 50.30 | 3777269 | -2.00% |
| 10 Aug 2021 | 55.00 | 57.50 | 58.05 | 53.25 | 2524712 | -4.26% |
| 09 Aug 2021 | 57.45 | 60.60 | 60.70 | 56.90 | 2248011 | -4.65% |
| 06 Aug 2021 | 60.25 | 60.30 | 61.95 | 60.10 | 1502941 | 0.42% |
| 05 Aug 2021 | 60.00 | 62.50 | 62.80 | 59.05 | 2241610 | -3.69% |
| 04 Aug 2021 | 62.30 | 62.75 | 65.05 | 62.00 | 1984922 | -1.50% |
| 03 Aug 2021 | 63.25 | 64.60 | 64.95 | 62.75 | 2048764 | -2.17% |
| 02 Aug 2021 | 64.65 | 65.90 | 66.20 | 62.45 | 2381229 | -1.00% |
| 30 Jul 2021 | 65.30 | 66.00 | 66.45 | 65.05 | 1979222 | -0.91% |
| 29 Jul 2021 | 65.90 | 66.75 | 67.50 | 65.70 | 1587859 | -1.13% |
| 28 Jul 2021 | 66.65 | 69.30 | 69.65 | 65.75 | 3037104 | -2.63% |
| 27 Jul 2021 | 68.45 | 67.30 | 71.00 | 66.50 | 9286154 | 2.55% |
| 26 Jul 2021 | 66.75 | 65.60 | 68.20 | 64.50 | 2729457 | 2.14% |
| 23 Jul 2021 | 65.35 | 66.90 | 67.25 | 64.70 | 1697119 | -1.58% |
| 22 Jul 2021 | 66.40 | 67.10 | 68.25 | 66.15 | 1811438 | 1.30% |
| 20 Jul 2021 | 65.55 | 66.00 | 67.40 | 64.60 | 1959696 | -2.67% |
| 19 Jul 2021 | 67.35 | 66.25 | 69.40 | 65.50 | 3142999 | 0.82% |
| 16 Jul 2021 | 66.80 | 67.70 | 68.55 | 66.50 | 1869270 | -0.74% |
| 15 Jul 2021 | 67.30 | 68.10 | 69.70 | 66.75 | 2365121 | -0.88% |
| 14 Jul 2021 | 67.90 | 69.70 | 69.70 | 67.60 | 2540005 | -2.79% |
| 13 Jul 2021 | 69.85 | 72.00 | 72.40 | 69.60 | 2590636 | -2.17% |
| 12 Jul 2021 | 71.40 | 72.30 | 73.85 | 71.10 | 6227264 | 0.56% |
| 09 Jul 2021 | 71.00 | 69.00 | 71.50 | 68.50 | 4419337 | 2.23% |
| 08 Jul 2021 | 69.45 | 71.90 | 72.20 | 68.10 | 4603635 | -3.54% |
| 07 Jul 2021 | 72.00 | 72.00 | 74.20 | 70.35 | 10063490 | 1.55% |
| 06 Jul 2021 | 70.90 | 65.45 | 75.00 | 65.30 | 38677633 | 8.91% |
| 05 Jul 2021 | 65.10 | 63.50 | 65.90 | 63.10 | 3970235 | 2.84% |
| 02 Jul 2021 | 63.30 | 63.70 | 64.40 | 63.20 | 1449855 | -0.63% |
| 01 Jul 2021 | 63.70 | 63.00 | 65.30 | 63.00 | 3045495 | 1.43% |
| 30 Jun 2021 | 62.80 | 64.25 | 64.75 | 62.60 | 1667006 | -2.10% |
| 29 Jun 2021 | 64.15 | 62.95 | 65.95 | 62.20 | 5437697 | 2.89% |
| 28 Jun 2021 | 62.35 | 63.50 | 63.50 | 62.10 | 1508731 | -1.03% |
| 25 Jun 2021 | 63.00 | 64.05 | 64.50 | 62.90 | 1907807 | -1.18% |
| 24 Jun 2021 | 63.75 | 64.90 | 65.60 | 63.50 | 1492777 | -1.62% |
| 23 Jun 2021 | 64.80 | 65.85 | 67.50 | 64.50 | 6039194 | 0.15% |
| 22 Jun 2021 | 64.70 | 63.80 | 65.40 | 62.50 | 3769530 | 2.86% |
| 21 Jun 2021 | 62.90 | 61.10 | 64.35 | 61.10 | 3083976 | 0.08% |
| 18 Jun 2021 | 62.85 | 65.50 | 66.10 | 60.00 | 4289305 | -3.53% |
| 17 Jun 2021 | 65.15 | 65.35 | 67.80 | 64.20 | 3524795 | -1.29% |
| 16 Jun 2021 | 66.00 | 68.95 | 69.60 | 65.15 | 5943273 | -4.07% |
| 15 Jun 2021 | 68.80 | 69.60 | 72.40 | 67.65 | 14386905 | 0.07% |
| 14 Jun 2021 | 68.75 | 64.85 | 69.80 | 62.10 | 22121659 | 7.09% |
| 11 Jun 2021 | 64.20 | 66.50 | 66.75 | 63.20 | 5183305 | 0.55% |
| 10 Jun 2021 | 63.85 | 61.50 | 65.50 | 61.50 | 7419091 | 4.24% |
| 09 Jun 2021 | 61.25 | 63.90 | 64.70 | 59.30 | 5966959 | -4.15% |
| 08 Jun 2021 | 63.90 | 64.90 | 66.00 | 62.20 | 8677915 | -1.01% |
| 07 Jun 2021 | 64.55 | 59.95 | 66.50 | 58.50 | 25910414 | 10.06% |
| 04 Jun 2021 | 58.65 | 59.50 | 60.80 | 57.30 | 7366375 | -0.76% |
| 03 Jun 2021 | 59.10 | 57.35 | 59.10 | 57.35 | 6010148 | 4.97% |
| 02 Jun 2021 | 56.30 | 53.60 | 56.30 | 52.60 | 4168078 | 4.94% |
| 01 Jun 2021 | 53.65 | 55.50 | 56.25 | 52.45 | 3961366 | -2.81% |
| 31 May 2021 | 55.20 | 56.50 | 56.55 | 55.10 | 2264519 | -1.87% |
| 28 May 2021 | 56.25 | 58.25 | 58.40 | 56.00 | 2738237 | -2.85% |
| 27 May 2021 | 57.90 | 58.60 | 59.20 | 57.80 | 2132957 | -0.86% |
| 26 May 2021 | 58.40 | 57.65 | 59.90 | 57.50 | 3938500 | 1.83% |
| 25 May 2021 | 57.35 | 58.45 | 58.60 | 57.10 | 2027788 | -1.21% |
| 24 May 2021 | 58.05 | 59.70 | 59.70 | 58.00 | 2465759 | -1.36% |
| 21 May 2021 | 58.85 | 58.75 | 59.95 | 58.20 | 3663840 | 2.35% |
| 20 May 2021 | 57.50 | 59.40 | 60.35 | 57.05 | 4268939 | -2.21% |
| 19 May 2021 | 58.80 | 56.25 | 58.80 | 54.70 | 8576993 | 5.00% |
| 18 May 2021 | 56.00 | 58.65 | 58.80 | 55.70 | 4323261 | -3.11% |
| 17 May 2021 | 57.80 | 59.35 | 59.40 | 57.70 | 2593964 | -1.70% |
| 14 May 2021 | 58.80 | 58.25 | 60.00 | 57.00 | 6500797 | 1.99% |
| 12 May 2021 | 57.65 | 60.00 | 60.30 | 56.80 | 4760890 | -2.78% |
| 11 May 2021 | 59.30 | 59.10 | 61.30 | 56.70 | 6924267 | 0.34% |
| 10 May 2021 | 59.10 | 64.00 | 64.85 | 58.75 | 19073165 | -4.37% |
| 07 May 2021 | 61.80 | 59.25 | 61.80 | 59.25 | 5037765 | 4.92% |
| 06 May 2021 | 58.90 | 58.90 | 58.90 | 58.90 | 1099756 | -5.00% |
| 05 May 2021 | 62.00 | 62.55 | 63.50 | 62.00 | 2132482 | -4.98% |
| 04 May 2021 | 65.25 | 72.05 | 72.05 | 65.25 | 18821161 | -4.95% |
| 03 May 2021 | 68.65 | 66.30 | 68.65 | 66.10 | 7994655 | 4.97% |
| 30 Apr 2021 | 65.40 | 58.45 | 66.00 | 57.25 | 35230120 | 8.64% |
| 29 Apr 2021 | 60.20 | 58.75 | 60.80 | 54.30 | 53148831 | 8.86% |
| 28 Apr 2021 | 55.30 | 50.90 | 55.55 | 48.35 | 34556213 | 9.50% |
| 27 Apr 2021 | 50.50 | 51.10 | 52.50 | 50.10 | 8826558 | -1.17% |
| 26 Apr 2021 | 51.10 | 50.90 | 52.90 | 50.00 | 14468162 | 2.20% |
| 23 Apr 2021 | 50.00 | 53.30 | 55.35 | 49.30 | 39645293 | -3.94% |
| 22 Apr 2021 | 52.05 | 43.90 | 52.05 | 43.50 | 54121491 | 19.93% |
| 20 Apr 2021 | 43.40 | 37.70 | 44.50 | 37.70 | 50743776 | 16.98% |
| 19 Apr 2021 | 37.10 | 37.45 | 38.40 | 36.60 | 7609976 | -4.87% |
| 16 Apr 2021 | 39.00 | 40.35 | 41.00 | 38.65 | 8231688 | -3.58% |
| 15 Apr 2021 | 40.45 | 40.40 | 41.75 | 39.50 | 15604751 | 0.62% |
| 13 Apr 2021 | 40.20 | 36.50 | 40.80 | 36.35 | 16941020 | 12.29% |
| 12 Apr 2021 | 35.80 | 38.20 | 38.70 | 35.05 | 12484618 | -7.49% |
| 09 Apr 2021 | 38.70 | 35.60 | 39.40 | 35.30 | 13279751 | 8.25% |
| 08 Apr 2021 | 35.75 | 37.10 | 37.25 | 35.55 | 3863558 | -2.32% |
| 07 Apr 2021 | 36.60 | 35.00 | 37.75 | 34.90 | 8883315 | 3.83% |
| 06 Apr 2021 | 35.25 | 32.90 | 36.80 | 32.40 | 11403641 | 8.13% |
| 05 Apr 2021 | 32.60 | 34.10 | 34.25 | 31.80 | 3494343 | -4.40% |
| 01 Apr 2021 | 34.10 | 32.25 | 34.35 | 32.10 | 3921387 | 6.23% |
| 31 Mar 2021 | 32.10 | 31.55 | 32.65 | 31.50 | 2106486 | 1.26% |
| 30 Mar 2021 | 31.70 | 32.25 | 32.55 | 31.55 | 1677675 | 0.16% |
| 26 Mar 2021 | 31.65 | 31.95 | 32.70 | 31.35 | 2326561 | 0.32% |
| 25 Mar 2021 | 31.55 | 32.60 | 32.90 | 30.80 | 3740190 | -2.62% |
| 24 Mar 2021 | 32.40 | 33.40 | 34.85 | 32.15 | 4384296 | -2.99% |
| 23 Mar 2021 | 33.40 | 33.55 | 34.30 | 33.15 | 2333545 | 0.00% |
| 22 Mar 2021 | 33.40 | 31.85 | 34.10 | 31.55 | 4261661 | 5.70% |
| 19 Mar 2021 | 31.60 | 32.00 | 32.25 | 30.50 | 4279014 | -2.02% |
| 18 Mar 2021 | 32.25 | 33.80 | 34.65 | 31.30 | 5337642 | -3.59% |
| 17 Mar 2021 | 33.45 | 35.55 | 36.25 | 33.10 | 4631054 | -5.51% |
| 16 Mar 2021 | 35.40 | 35.40 | 37.40 | 35.10 | 5932094 | 0.57% |
| 15 Mar 2021 | 35.20 | 35.85 | 36.20 | 34.05 | 5704470 | -1.26% |
| 12 Mar 2021 | 35.65 | 36.65 | 37.80 | 34.90 | 13103511 | -1.52% |
| 10 Mar 2021 | 36.20 | 33.75 | 38.80 | 33.00 | 38444871 | 8.22% |
| 09 Mar 2021 | 33.45 | 36.35 | 37.65 | 32.60 | 20260376 | -4.70% |
| 08 Mar 2021 | 35.10 | 29.50 | 35.15 | 29.50 | 31303809 | 19.80% |
| 05 Mar 2021 | 29.30 | 29.15 | 30.70 | 29.15 | 4347177 | 0.51% |
| 04 Mar 2021 | 29.15 | 28.85 | 29.75 | 28.85 | 1765901 | 0.00% |
| 03 Mar 2021 | 29.15 | 29.10 | 29.65 | 29.05 | 1886509 | 0.34% |
| 02 Mar 2021 | 29.05 | 29.30 | 29.45 | 28.95 | 1216530 | -0.17% |
| 01 Mar 2021 | 29.10 | 29.25 | 29.70 | 29.00 | 1086723 | 0.00% |
| 26 Feb 2021 | 29.10 | 29.25 | 29.50 | 29.00 | 1261168 | -1.85% |
| 25 Feb 2021 | 29.65 | 29.25 | 30.15 | 29.15 | 2153767 | 1.89% |
| 24 Feb 2021 | 29.10 | 29.05 | 29.60 | 28.50 | 708776 | 0.69% |
| 23 Feb 2021 | 28.90 | 29.25 | 29.60 | 28.80 | 924659 | -0.52% |
| 22 Feb 2021 | 29.05 | 29.65 | 30.15 | 28.90 | 1609064 | -1.36% |
| 19 Feb 2021 | 29.45 | 29.15 | 30.30 | 29.00 | 2278998 | 1.55% |
| 18 Feb 2021 | 29.00 | 29.45 | 29.65 | 28.90 | 1294911 | -1.02% |
| 17 Feb 2021 | 29.30 | 28.95 | 29.75 | 28.60 | 1508769 | 1.21% |
| 16 Feb 2021 | 28.95 | 29.85 | 29.85 | 28.80 | 1466804 | -2.69% |
| 15 Feb 2021 | 29.75 | 30.60 | 30.80 | 29.65 | 1990158 | -0.83% |
| 12 Feb 2021 | 30.00 | 30.95 | 31.70 | 29.50 | 6005072 | -2.12% |
| 11 Feb 2021 | 30.65 | 28.95 | 31.45 | 28.80 | 5759297 | 5.69% |
| 10 Feb 2021 | 29.00 | 29.30 | 29.35 | 28.70 | 1427899 | -0.68% |
| 09 Feb 2021 | 29.20 | 29.60 | 29.90 | 28.90 | 1186653 | -1.35% |
| 08 Feb 2021 | 29.60 | 29.80 | 30.20 | 29.35 | 1874965 | 0.68% |
| 05 Feb 2021 | 29.40 | 29.95 | 30.25 | 29.20 | 1623630 | -1.51% |
| 04 Feb 2021 | 29.85 | 30.45 | 30.90 | 29.75 | 2142811 | -1.49% |
| 03 Feb 2021 | 30.30 | 28.50 | 30.85 | 28.30 | 3934767 | 6.88% |
| 02 Feb 2021 | 28.35 | 28.40 | 29.25 | 28.15 | 1115343 | 0.18% |
| 01 Feb 2021 | 28.30 | 28.05 | 28.75 | 27.30 | 1246637 | 2.35% |
| 29 Jan 2021 | 27.65 | 28.50 | 28.80 | 27.50 | 1214497 | -2.12% |
| 28 Jan 2021 | 28.25 | 27.80 | 28.70 | 27.60 | 1095358 | 0.36% |
| 27 Jan 2021 | 28.15 | 27.50 | 28.45 | 27.20 | 1339277 | 1.44% |
| 25 Jan 2021 | 27.75 | 28.55 | 28.85 | 27.50 | 1759036 | -1.60% |
| 22 Jan 2021 | 28.20 | 28.90 | 29.25 | 28.05 | 1709237 | -2.42% |
| 21 Jan 2021 | 28.90 | 29.45 | 29.90 | 28.65 | 1801435 | -0.86% |
| 20 Jan 2021 | 29.15 | 29.60 | 30.25 | 28.85 | 1745914 | -1.19% |
| 19 Jan 2021 | 29.50 | 29.35 | 30.25 | 29.30 | 1461131 | 1.20% |
| 18 Jan 2021 | 29.15 | 30.20 | 30.45 | 29.05 | 1883346 | -3.16% |
| 15 Jan 2021 | 30.10 | 30.75 | 30.95 | 29.85 | 1996645 | -2.11% |
| 14 Jan 2021 | 30.75 | 31.10 | 31.25 | 30.40 | 2208761 | -0.32% |
| 13 Jan 2021 | 30.85 | 32.05 | 32.35 | 30.25 | 3170044 | -3.14% |
| 12 Jan 2021 | 31.85 | 31.30 | 32.90 | 31.00 | 4930964 | 1.76% |
| 11 Jan 2021 | 31.30 | 31.15 | 32.20 | 30.75 | 4025340 | 1.46% |
| 08 Jan 2021 | 30.85 | 31.80 | 32.05 | 30.60 | 2588410 | -1.75% |
| 07 Jan 2021 | 31.40 | 30.05 | 32.40 | 29.90 | 7594173 | 5.02% |
| 06 Jan 2021 | 29.90 | 30.20 | 31.10 | 29.75 | 2806388 | -0.50% |
| 05 Jan 2021 | 30.05 | 30.30 | 30.45 | 29.85 | 1660809 | -0.99% |
| 04 Jan 2021 | 30.35 | 30.70 | 31.20 | 30.15 | 2253713 | -0.33% |
| 01 Jan 2021 | 30.45 | 30.90 | 31.25 | 30.30 | 1718038 | -0.81% |
| 31 Dec 2020 | 30.70 | 31.10 | 31.80 | 30.55 | 1558787 | -1.76% |
| 30 Dec 2020 | 31.25 | 31.80 | 32.00 | 30.60 | 2999824 | -1.73% |
| 29 Dec 2020 | 31.80 | 30.10 | 32.30 | 29.25 | 3892228 | 6.53% |
| 28 Dec 2020 | 29.85 | 29.90 | 30.70 | 29.75 | 1344805 | 0.51% |
| 24 Dec 2020 | 29.70 | 30.20 | 30.50 | 29.50 | 1450820 | -0.34% |
| 23 Dec 2020 | 29.80 | 28.95 | 30.10 | 28.85 | 1917434 | 3.29% |
| 22 Dec 2020 | 28.85 | 28.00 | 29.25 | 26.20 | 2712370 | 3.59% |
| 21 Dec 2020 | 27.85 | 30.15 | 31.35 | 27.45 | 3507794 | -7.17% |
| 18 Dec 2020 | 30.00 | 31.35 | 31.70 | 29.00 | 2951660 | -4.15% |
| 17 Dec 2020 | 31.30 | 31.70 | 32.50 | 31.10 | 1884906 | -1.11% |
| 16 Dec 2020 | 31.65 | 32.50 | 32.60 | 31.50 | 2562620 | -1.09% |
| 15 Dec 2020 | 32.00 | 31.75 | 33.05 | 31.35 | 3445751 | 0.63% |
| 14 Dec 2020 | 31.80 | 31.20 | 32.40 | 30.55 | 2433939 | 2.91% |
| 11 Dec 2020 | 30.90 | 31.50 | 32.50 | 30.75 | 2784337 | -1.28% |
| 10 Dec 2020 | 31.30 | 32.15 | 32.40 | 30.20 | 3008325 | -2.64% |
| 09 Dec 2020 | 32.15 | 32.60 | 33.65 | 32.00 | 2651441 | -1.08% |
| 08 Dec 2020 | 32.50 | 34.50 | 34.65 | 31.05 | 5754552 | -5.11% |
