EquityPandit April 2026 - EP Multibagger Stock

Motilal Oswal Silver ETF

NSE :MOSILVER  BSE :590147  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MOSILVER Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 2026230.29228.90234.73228.90732893.70%
30 Mar 2026222.07217.46225.00216.291050642.24%
27 Mar 2026217.21217.19220.64215.6684277-3.49%
25 Mar 2026225.07227.07230.20222.00768163.28%
24 Mar 2026217.93206.02219.45206.011536589.53%
23 Mar 2026198.97213.01218.45196.49267167-13.46%
20 Mar 2026229.93232.41235.04225.28431231.05%
19 Mar 2026227.54238.91238.91225.0290217-6.94%
18 Mar 2026244.52243.64245.25240.1471717-1.35%
17 Mar 2026247.86250.15252.17247.50356112.40%
16 Mar 2026242.06247.00247.00240.1561932-4.21%
13 Mar 2026252.71255.99258.70250.1673556-3.32%
12 Mar 2026261.39260.95263.27255.41161028-2.19%
11 Mar 2026267.23264.99290.00257.512856741.00%
10 Mar 2026264.59263.70267.33262.42896943.94%
09 Mar 2026254.56257.48257.48250.12541650.24%
06 Mar 2026253.94259.50259.90247.0233176-1.17%
05 Mar 2026256.94262.49263.78249.03288699-2.61%
04 Mar 2026263.82282.00282.00260.00602618-6.45%
02 Mar 2026282.00273.69283.50273.502826188.13%
27 Feb 2026260.79261.00261.90258.30673312.37%
26 Feb 2026254.76259.69261.20250.9649805-2.65%
25 Feb 2026261.70258.93263.20258.87758921.07%
24 Feb 2026258.94259.52260.77256.55956220.32%
23 Feb 2026258.12263.28265.58254.261659395.20%
20 Feb 2026245.36239.47254.00237.60733851.96%
19 Feb 2026240.65236.26243.58236.25829893.87%
18 Feb 2026231.69227.90233.50227.35962691.43%
17 Feb 2026228.42232.99233.18225.6897624-2.90%
16 Feb 2026235.25234.64236.19230.8587210-1.89%
13 Feb 2026239.79240.64242.97234.42219403-5.84%
12 Feb 2026254.65255.24256.50252.01194480-0.33%
11 Feb 2026255.49253.65256.00252.21739690.97%
10 Feb 2026253.04251.99255.00247.471496600.62%
09 Feb 2026251.49251.66254.98247.011598726.38%
06 Feb 2026236.40236.00238.00225.00386715-2.90%
05 Feb 2026243.46258.79258.79235.12406321-11.75%
04 Feb 2026275.88259.48280.02259.484932235.15%
03 Feb 2026262.37240.71269.52240.7053577511.16%
02 Feb 2026236.02259.00259.00208.16488489-9.29%
01 Feb 2026260.19296.05296.05260.19120791-15.06%
30 Jan 2026306.32376.75376.75281.201090578-18.81%
29 Jan 2026377.27362.00385.00361.125509569.46%
28 Jan 2026344.67336.65351.90336.653268213.95%
27 Jan 2026331.56322.66335.00320.003338527.81%
23 Jan 2026307.54304.40315.00299.409719726.94%
22 Jan 2026287.57309.70309.70256.001669445-7.76%
21 Jan 2026311.75311.54315.98304.0011437912.07%
20 Jan 2026305.43291.60310.00291.0210516135.36%
19 Jan 2026289.90286.20290.87283.559793464.29%
16 Jan 2026277.98273.99279.28270.938171882.58%
14 Jan 2026271.00265.00272.47263.017374375.34%
13 Jan 2026257.27255.69258.54252.205970132.12%
12 Jan 2026251.92246.33252.19245.505868425.71%
09 Jan 2026238.32233.93239.33230.575646953.45%
08 Jan 2026230.37238.50241.48228.59346300-4.86%
07 Jan 2026242.14245.66248.75239.004343581.28%
06 Jan 2026239.08236.11239.33234.669864632.78%
05 Jan 2026232.62232.42233.53230.01620381.59%
02 Jan 2026228.98226.47229.44224.004205842.63%
01 Jan 2026223.12224.94224.94216.65846040.61%
31 Dec 2025221.76224.89227.90220.02596534-2.18%
30 Dec 2025226.71240.20240.20220.30697929-2.78%
29 Dec 2025233.20241.66248.00212.2214434373.39%
26 Dec 2025225.56220.00226.61220.003730224.46%
24 Dec 2025215.92215.41218.50213.005177502.25%
23 Dec 2025211.17207.99235.00203.228881022.38%
22 Dec 2025206.26200.97209.09200.972071632.52%
19 Dec 2025201.19198.97203.70195.516440310.88%
18 Dec 2025199.43199.02201.26198.50489970.57%
17 Dec 2025198.30192.84199.00192.849763233.96%
16 Dec 2025190.74190.98191.39189.0064521-0.39%
15 Dec 2025191.49190.50191.70185.001208130.45%
12 Dec 2025190.63186.52191.50186.514290303.18%
11 Dec 2025184.75185.21185.61181.65880611.75%
10 Dec 2025181.58183.00185.69180.634486222.40%
09 Dec 2025177.33176.85178.00174.254791360.27%
08 Dec 2025176.85175.98177.13174.00866140.74%
05 Dec 2025175.55172.70176.53172.70574751.64%
04 Dec 2025172.71176.47176.54171.65217457-1.71%
03 Dec 2025175.71171.98177.80171.981236582.17%
02 Dec 2025171.98170.00173.02161.682987510.46%
01 Dec 2025171.20169.00174.45168.503481845.99%
28 Nov 2025161.53162.16162.49160.20456630.27%
27 Nov 2025161.09158.97162.13157.53646652.92%
26 Nov 2025156.52156.51157.00155.40107461.05%
25 Nov 2025154.89153.41155.64153.414160121.63%
24 Nov 2025152.40152.67152.68151.0871741.49%
21 Nov 2025150.16151.79151.80149.0433922-2.18%
20 Nov 2025153.50153.68154.80151.8039654-0.61%
19 Nov 2025154.44151.83156.89151.83344581.84%
18 Nov 2025151.65158.43158.43149.70455070-1.89%
17 Nov 2025154.57153.88154.79151.6842299-2.57%
14 Nov 2025158.65163.54163.54157.34279780-2.99%
13 Nov 2025163.54160.21169.58159.01820525.30%
12 Nov 2025155.31154.09155.86152.783089871.34%
11 Nov 2025153.25151.22159.70151.2230619582.12%
10 Nov 2025150.07150.47150.55148.85561481.12%
07 Nov 2025148.41146.15148.50145.4921912451.53%
06 Nov 2025146.17146.62147.97145.0116353730.19%
04 Nov 2025145.90147.27147.27144.001453973-1.51%
03 Nov 2025148.13147.98149.15146.7211394060.43%
31 Oct 2025147.49145.92148.10145.87135091.51%
30 Oct 2025145.29143.65145.93143.30261410.44%
29 Oct 2025144.65139.93145.19139.78398965.01%
28 Oct 2025137.75143.42143.42135.2536584-4.86%
27 Oct 2025144.79142.71146.00141.50347821.36%
24 Oct 2025142.85144.13146.99142.0039519-0.90%
23 Oct 2025144.15152.57152.57138.55139935-4.77%
21 Oct 2025151.37157.57157.57145.9225315-1.54%
20 Oct 2025153.73163.63163.64151.60123330-7.44%
17 Oct 2025166.08168.94169.34164.501153470.26%
16 Oct 2025165.65177.64180.00162.00891334-6.29%
15 Oct 2025176.76180.01187.99173.52609301-0.82%
14 Oct 2025178.22179.20193.33175.059702970.42%
13 Oct 2025177.48164.00188.32162.4648744011.38%
10 Oct 2025159.35162.99163.00154.10136136-0.60%
09 Oct 2025160.31154.80164.55154.0410068435.05%
08 Oct 2025152.60148.99154.86148.0016534662.88%
07 Oct 2025148.33149.99150.07147.51870525-0.24%
06 Oct 2025148.69147.24150.00146.459862572.72%
03 Oct 2025144.75140.00149.00140.009046400.11%
01 Oct 2025144.59144.42144.60143.004804392.36%
30 Sep 2025141.26144.97146.45139.91775301-1.57%
29 Sep 2025143.51139.95144.74139.959195513.65%
26 Sep 2025138.45137.81138.85136.007539020.96%
25 Sep 2025137.13135.00137.68133.518226751.30%
24 Sep 2025135.37133.40141.00132.008434453.13%
23 Sep 2025131.26135.99138.45130.73648190-2.53%
22 Sep 2025134.67130.76140.00129.51143375.10%
19 Sep 2025128.14129.27129.27126.552043620.57%
18 Sep 2025127.41127.97128.57126.002330480.11%
17 Sep 2025127.27128.59128.70125.25376536-1.30%
16 Sep 2025128.94130.36130.36127.814017130.89%
15 Sep 2025127.80130.34130.34127.553959240.02%
12 Sep 2025127.78127.29128.05125.583996392.40%
11 Sep 2025124.79124.66124.86124.005358380.11%
10 Sep 2025124.65127.54127.54123.05488283-1.64%
09 Sep 2025126.73125.83127.54125.104869890.21%
08 Sep 2025126.46128.94128.94125.0376730.04%
05 Sep 2025126.41126.31126.75125.6579860.14%
04 Sep 2025126.23124.20126.30123.732651622.14%
03 Sep 2025123.59123.40123.66122.802894780.03%
02 Sep 2025123.55126.00126.00120.003750990.21%
01 Sep 2025123.29119.24130.66119.24491675.47%
29 Aug 2025116.90115.75116.90115.758321.03%
28 Aug 2025115.71115.21115.72115.1455980.44%
26 Aug 2025115.20114.99115.76114.904990.98%
25 Aug 2025114.08114.45115.76113.40259080.52%
21 Aug 2025113.49113.49113.49113.4910490.27%
20 Aug 2025113.19116.54116.54112.321719-0.45%
19 Aug 2025113.70113.75113.75113.70313-0.31%
18 Aug 2025114.05114.62114.62114.02302-0.24%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026