EquityPandit

Motilal Oswal Nifty Smallcap 250 ETF

NSE :MOSMALL250  BSE :92927  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MOSMALL250 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202516.4916.6716.6716.247284261.35%
18 Dec 202516.2716.3716.3716.11459444-0.12%
17 Dec 202516.2916.4816.4916.26573901-0.67%
16 Dec 202516.4016.5916.5916.35514626-0.67%
15 Dec 202516.5116.5316.5516.407710050.36%
12 Dec 202516.4516.6916.6916.337836200.98%
11 Dec 202516.2916.4816.6216.146309180.37%
10 Dec 202516.2316.3916.4816.201444183-0.61%
09 Dec 202516.3316.3016.7315.95223393180.68%
08 Dec 202516.2216.8216.8216.152233049-2.05%
05 Dec 202516.5616.7316.7316.492036789-0.66%
04 Dec 202516.6716.7616.7616.614510560.00%
03 Dec 202516.6716.7916.8416.65774569-0.66%
02 Dec 202516.7816.9116.9216.70958167-0.53%
01 Dec 202516.8717.0017.0016.818452350.30%
28 Nov 202516.8216.9316.9316.79510762-0.18%
27 Nov 202516.8516.9217.0416.78898886-0.41%
26 Nov 202516.9216.7116.9816.639801151.26%
25 Nov 202516.7116.7616.7616.6311189870.18%
24 Nov 202516.6816.8516.9016.641004954-0.83%
21 Nov 202516.8217.2217.2216.801259992-1.23%
20 Nov 202517.0317.1317.1617.00725922-0.12%
19 Nov 202517.0517.1717.1817.021197035-0.35%
18 Nov 202517.1117.4417.4417.001171833-0.93%
17 Nov 202517.2717.2517.3017.188288560.64%
14 Nov 202517.1617.1917.2017.089939630.29%
13 Nov 202517.1117.3017.3117.091393656-0.64%
12 Nov 202517.2217.1617.2517.0912619970.82%
11 Nov 202517.0817.0817.2217.016023740.00%
10 Nov 202517.0817.1417.2416.981859700-0.18%
07 Nov 202517.1117.1417.1516.861313028-0.18%
06 Nov 202517.1417.5917.5917.101267643-1.21%
04 Nov 202517.3517.5817.5817.321007525-0.69%
03 Nov 202517.4717.3117.5317.2612652210.58%
31 Oct 202517.3717.5417.5517.33785916-0.52%
30 Oct 202517.4617.4917.5717.33455004-0.17%
29 Oct 202517.4917.4117.5517.308722090.58%
28 Oct 202517.3917.4517.5117.356831460.12%
27 Oct 202517.3717.2417.4117.2411461240.81%
24 Oct 202517.2317.4017.4017.21860525-0.52%
23 Oct 202517.3217.5017.5617.301432954-0.12%
21 Oct 202517.3417.3017.4417.239000270.70%
20 Oct 202517.2217.2717.2717.109112010.35%
17 Oct 202517.1617.2717.2817.10896477-0.17%
16 Oct 202517.1917.1517.2517.148237030.29%
15 Oct 202517.1417.1417.1816.9510820511.12%
14 Oct 202516.9517.6517.6516.914824877-1.11%
13 Oct 202517.1417.2217.2617.021431186-0.17%
10 Oct 202517.1717.1217.2217.0439294930.76%
09 Oct 202517.0417.2317.4416.7016882340.35%
08 Oct 202516.9817.1517.1616.903259446-0.53%
07 Oct 202517.0717.1317.2317.006835660.12%
06 Oct 202517.0517.0817.2716.75828095-0.18%
03 Oct 202517.0816.9217.1316.8112037441.01%
01 Oct 202516.9116.8216.9216.7531153191.02%
30 Sep 202516.7416.8416.9316.61826541-0.12%
29 Sep 202516.7616.7917.0416.69817439-0.18%
26 Sep 202516.7917.1417.1416.701570731-1.70%
25 Sep 202517.0817.1917.3317.05712334-0.64%
24 Sep 202517.1917.7317.7317.10719256-0.41%
23 Sep 202517.2617.4917.5817.20897686-0.63%
22 Sep 202517.3717.7717.7717.311186439-0.86%
19 Sep 202517.5217.5117.8617.4914050340.06%
18 Sep 202517.5117.6617.6717.491080848-0.11%
17 Sep 202517.5317.4917.5917.4111141490.52%
16 Sep 202517.4417.2917.4817.2910192960.87%
15 Sep 202517.2917.2717.3317.184305360.52%
12 Sep 202517.2017.1917.2417.074757280.29%
11 Sep 202517.1517.1017.2317.065365640.00%
10 Sep 202517.1517.0717.2116.9810660451.00%
09 Sep 202516.9817.5317.5316.90809047-0.24%
08 Sep 202517.0217.2217.2216.917012630.18%
05 Sep 202516.9916.9217.0816.875702320.47%
04 Sep 202516.9117.1917.2916.88933723-0.76%
03 Sep 202517.0417.2217.2216.847793500.77%
02 Sep 202516.9116.8317.0016.8011303900.54%
01 Sep 202516.8216.7416.9516.6015332921.39%
29 Aug 202516.5916.7116.8216.511218870-0.24%
28 Aug 202516.6316.8916.8916.581508386-1.19%
26 Aug 202516.8317.1517.1516.80840707-1.41%
25 Aug 202517.0717.1617.2317.06612373-0.06%
22 Aug 202517.0817.2317.2316.981144383-0.23%
21 Aug 202517.1217.1417.2617.09550573-0.06%
20 Aug 202517.1317.1517.2017.016298520.29%
19 Aug 202517.0817.0217.1016.946244900.71%
18 Aug 202516.9616.7417.0116.747381121.31%
14 Aug 202516.7416.8916.9516.62535043-0.36%
13 Aug 202516.8016.7616.8816.686316990.72%
12 Aug 202516.6817.0717.0716.619341330.12%
11 Aug 202516.6616.6316.7516.4112730560.18%
08 Aug 202516.6316.8716.8816.601018762-1.13%
07 Aug 202516.8216.8816.8816.571130044-0.06%
06 Aug 202516.8317.1317.1316.75618166-1.00%
05 Aug 202517.0017.1417.1716.97590086-0.23%
04 Aug 202517.0416.9417.3516.8414657990.59%
01 Aug 202516.9417.3017.3116.901086156-1.57%
31 Jul 202517.2117.3217.3517.00883170-0.58%
30 Jul 202517.3117.6517.6517.27597176-0.40%
29 Jul 202517.3817.4517.4517.109770800.87%
28 Jul 202517.2317.4717.5117.19882072-1.20%
25 Jul 202517.4418.0018.0017.431223772-1.80%
24 Jul 202517.7618.0318.1317.69811896-0.45%
23 Jul 202517.8417.9217.9217.537111530.11%
22 Jul 202517.8218.0018.1517.80699349-0.56%
21 Jul 202517.9217.9518.0017.80797452-0.22%
18 Jul 202517.9618.2318.2317.87963166-0.61%
17 Jul 202518.0718.2518.2517.9610051080.28%
16 Jul 202518.0218.0818.1017.938754050.11%
15 Jul 202518.0017.8918.0217.8114180771.07%
14 Jul 202517.8117.7117.8517.5811123801.02%
11 Jul 202517.6317.8217.8517.601570534-0.96%
10 Jul 202517.8017.8817.8917.707355530.00%
09 Jul 202517.8017.7717.8717.677791440.39%
08 Jul 202517.7317.8617.8817.61999973-0.11%
07 Jul 202517.7518.2518.2517.601260060-0.34%
04 Jul 202517.8117.8617.9517.699780520.17%
03 Jul 202517.7817.9017.9017.588943830.34%
02 Jul 202517.7217.8617.9217.651434950-0.34%
01 Jul 202517.7817.9317.9517.731106318-0.34%
30 Jun 202517.8418.0018.0017.6029101410.96%
27 Jun 202517.6717.7417.7417.518949690.74%
26 Jun 202517.5417.9217.9217.418819370.29%
25 Jun 202517.4917.4317.5117.2421223351.45%
24 Jun 202517.2417.0517.3817.0511537601.06%
23 Jun 202517.0617.0917.0916.757007890.65%
20 Jun 202516.9516.9917.0116.7310522050.47%
19 Jun 202516.8717.1617.3016.80976159-1.63%
18 Jun 202517.1517.3017.3317.07691233-0.35%
17 Jun 202517.2117.8217.8216.601629148-0.52%
16 Jun 202517.3017.0717.4216.7314459950.52%
13 Jun 202517.2117.2417.2916.601562855-0.52%
12 Jun 202517.3017.8517.8517.221290883-1.48%
11 Jun 202517.5617.9317.9317.4112335550.00%
10 Jun 202517.5617.5517.7517.5213158630.11%
09 Jun 202517.5417.5917.5917.2514231181.62%
06 Jun 202517.2617.6017.6016.9913562080.47%
05 Jun 202517.1817.1717.2517.0010872690.53%
04 Jun 202517.0917.0917.1616.9310215670.47%
03 Jun 202517.0116.5517.1316.5510994710.18%
02 Jun 202516.9816.9117.1016.2518312311.07%
30 May 202516.8016.9016.9016.728499360.30%
29 May 202516.7516.9116.9116.655737040.36%
28 May 202516.6916.7116.7516.655637660.36%
27 May 202516.6316.5816.7416.4311335480.24%
26 May 202516.5916.6616.6916.5414819730.36%
23 May 202516.5316.6216.6216.345833460.61%
22 May 202516.4316.5416.5416.31823230-0.12%
21 May 202516.4516.3816.5816.299135250.49%
20 May 202516.3716.6316.6316.341306956-0.91%
19 May 202516.5216.4816.6016.3514006880.73%
16 May 202516.4016.6416.6416.1611661211.30%
15 May 202516.1916.1416.2415.9611089451.06%
14 May 202516.0215.9316.0415.7511741881.52%
13 May 202515.7815.7817.1315.5512807760.51%
12 May 202515.7015.4015.7815.3513062194.25%
09 May 202515.0615.0415.1014.801483268-0.73%
08 May 202515.1715.5115.5515.111491480-0.52%
07 May 202515.2515.3915.3914.8014889250.26%
06 May 202515.2115.6415.6515.191239452-2.25%
05 May 202515.5615.6615.6615.254679241.24%
02 May 202515.3715.4015.5215.12804096-0.19%
30 Apr 202515.4015.7115.7215.35830386-1.35%
29 Apr 202515.6115.7315.7915.554990780.13%
28 Apr 202515.5915.5215.6715.318682170.26%
25 Apr 202515.5515.8916.0015.361809224-2.32%
24 Apr 202515.9215.8916.1015.7511138430.00%
23 Apr 202515.9216.1516.1515.6813454430.13%
22 Apr 202515.9015.9315.9515.7514390450.89%
21 Apr 202515.7615.4715.8015.3411372491.87%
17 Apr 202515.4715.4915.5815.287184590.45%
16 Apr 202515.4015.2115.4515.0623654291.18%
15 Apr 202515.2214.8015.2414.809740002.84%
11 Apr 202514.8014.7914.9514.608336692.71%
09 Apr 202514.4114.7414.7414.10558075-0.76%
08 Apr 202514.5214.5014.7514.3210181692.18%
07 Apr 202514.2114.8014.9013.222850989-4.18%
04 Apr 202514.8315.3115.3914.711742778-2.75%
03 Apr 202515.2515.0915.3314.879769980.53%
02 Apr 202515.1715.3515.5014.955257240.73%
01 Apr 202515.0615.1015.3015.00911956-0.92%
28 Mar 202515.2015.6015.6014.9717061590.46%
27 Mar 202515.1315.0515.1814.887101130.53%
26 Mar 202515.0515.3815.3914.96968185-1.31%
25 Mar 202515.2515.6815.6815.15920553-1.17%
24 Mar 202515.4315.4415.5415.2313238531.38%
21 Mar 202515.2215.0815.3014.0712236431.87%
20 Mar 202514.9414.9415.0614.6912193420.88%
19 Mar 202514.8114.7914.8814.2412991961.79%
18 Mar 202514.5514.4714.6514.2510809432.25%
17 Mar 202514.2314.6014.6014.156870780.35%
13 Mar 202514.1814.2414.4914.001000146-0.42%
12 Mar 202514.2414.5414.5414.121157355-0.07%
11 Mar 202514.2514.5914.5914.02807337-0.84%
10 Mar 202514.3714.8814.9814.34910741-1.91%
07 Mar 202514.6514.5914.9014.528286220.69%
06 Mar 202514.5514.7514.7514.3610798651.54%
05 Mar 202514.3314.0014.4513.9612074822.65%
04 Mar 202513.9614.2014.2013.556245321.38%
03 Mar 202513.7714.3014.4013.471647922-0.79%
28 Feb 202513.8814.2614.4413.752595128-2.32%
27 Feb 202514.2114.6614.7414.15862106-1.11%
25 Feb 202514.3714.7514.7514.18778390-0.96%
24 Feb 202514.5114.6814.6914.361383454-1.16%
21 Feb 202514.6814.8115.0814.561001701-0.88%
20 Feb 202514.8115.1015.1014.517409041.16%
19 Feb 202514.6414.2914.7214.1512463412.23%
18 Feb 202514.3214.7914.7914.181509603-1.24%
17 Feb 202514.5014.7914.7914.121426021-0.55%
14 Feb 202514.5815.3715.3714.364728017-3.25%
13 Feb 202515.0715.4015.5414.79576431-0.20%
12 Feb 202515.1015.2415.3514.611809724-1.31%
11 Feb 202515.3015.9916.0915.122044788-2.86%
10 Feb 202515.7516.3516.3515.65771023-1.93%
07 Feb 202516.0616.4416.4415.89499210-0.37%
06 Feb 202516.1216.1616.2916.06395568-0.12%
05 Feb 202516.1416.2816.2815.925091101.38%
04 Feb 202515.9216.1416.2015.737515841.21%
03 Feb 202515.7315.9815.9814.50846508-1.56%
01 Feb 202515.9816.3416.4815.649293220.57%
31 Jan 202515.8915.7915.9815.538675011.99%
30 Jan 202515.5815.7915.8915.35782502-0.51%
29 Jan 202515.6615.5015.8815.1611223473.30%
28 Jan 202515.1615.8015.9914.781678130-1.88%
27 Jan 202515.4516.0816.4415.302369565-3.86%
24 Jan 202516.0716.6916.6916.02737164-2.07%
23 Jan 202516.4116.5616.6916.143657551.05%
22 Jan 202516.2417.0017.0016.01976113-1.81%
21 Jan 202516.5417.0817.0816.501503932-1.90%
20 Jan 202516.8616.9517.2016.655211840.72%
17 Jan 202516.7416.8316.8416.503441440.06%
16 Jan 202516.7316.7316.8416.563202191.15%
15 Jan 202516.5416.6316.6816.405439480.30%
14 Jan 202516.4916.2116.8016.205986001.79%
13 Jan 202516.2016.8817.2316.092122331-4.03%
10 Jan 202516.8817.3517.8916.801016112-2.71%
09 Jan 202517.3518.0518.3717.30402222-0.97%
08 Jan 202517.5217.9517.9617.3213373474-1.13%
07 Jan 202517.7217.8717.8717.552491921.20%
06 Jan 202517.5118.6018.6017.401575620-2.99%
03 Jan 202518.0518.5518.5517.934219350.33%
02 Jan 202517.9917.9818.1017.8122119790.56%
01 Jan 202517.8917.7717.9617.623601960.73%
31 Dec 202417.7617.9017.9017.4553148710.85%
30 Dec 202417.6117.8317.8417.53815054-0.51%
27 Dec 202417.7017.6717.9517.602799950.23%
26 Dec 202417.6617.6817.9217.55715845-0.11%
24 Dec 202417.6818.0518.5117.5515221200.17%
23 Dec 202417.6518.0018.2917.50425865-0.40%
20 Dec 202417.7218.2218.2317.63760070-1.94%
19 Dec 202418.0718.4018.4017.62610923-0.55%
18 Dec 202418.1718.4018.4018.06344683-0.66%
17 Dec 202418.2918.7018.7018.26303918-0.38%
16 Dec 202418.3618.7018.7017.504582680.05%
13 Dec 202418.3518.3918.5017.95542586-0.22%
12 Dec 202418.3918.7018.7018.35474878-0.86%
11 Dec 202418.5518.5118.9318.50913790-0.27%
10 Dec 202418.6018.5818.8318.306794211.03%
09 Dec 202418.4118.6518.6518.274706860.22%
06 Dec 202418.3718.3018.6018.134713090.66%
05 Dec 202418.2518.2718.3618.025364400.72%
04 Dec 202418.1218.1718.2018.003943000.44%
03 Dec 202418.0418.1818.2017.854693030.73%
02 Dec 202417.9117.8418.0017.7015691200.84%
29 Nov 202417.7617.6117.8217.557831580.79%
28 Nov 202417.6217.8217.8217.233627610.17%
27 Nov 202417.5917.7417.7417.2550447390.80%
26 Nov 202417.4517.5017.5616.922924860.98%
25 Nov 202417.2817.1417.4816.965931752.01%
22 Nov 202416.9417.0417.0716.785481190.77%
21 Nov 202416.8117.1417.1516.70420388-0.18%
19 Nov 202416.8416.9417.1116.654792700.60%
18 Nov 202416.7417.1817.2016.61966782-0.71%
14 Nov 202416.8616.8416.9916.615205051.32%
13 Nov 202416.6417.5517.5616.625523004-3.65%
12 Nov 202417.2717.4917.8817.21533374-1.26%
11 Nov 202417.4917.6917.9817.45528655-1.13%
08 Nov 202417.6917.9818.1817.63434335-1.56%
07 Nov 202417.9718.2618.4017.91638759-0.50%
06 Nov 202418.0617.9318.1517.746470551.80%
05 Nov 202417.7418.0618.0617.506343300.40%
04 Nov 202417.6717.8918.1417.51797293-1.67%
01 Nov 202417.9718.2018.2017.702581511.58%
31 Oct 202417.6917.7117.8017.334226171.03%
30 Oct 202417.5117.5717.8017.255935931.16%
29 Oct 202417.3117.8117.8117.014694570.64%
28 Oct 202417.2017.1017.5016.855660991.36%
25 Oct 202416.9717.4917.5016.854114865-2.47%
24 Oct 202417.4017.7917.7917.35345421-0.74%
23 Oct 202417.5317.5517.7317.004758041.21%
22 Oct 202417.3218.0018.1117.287862721-3.78%
21 Oct 202418.0018.3618.5717.881273948-1.48%
18 Oct 202418.2718.4018.4017.85430971-0.16%
17 Oct 202418.3019.0019.0018.25372086-0.81%
16 Oct 202418.4518.4018.5018.303755590.22%
15 Oct 202418.4118.1418.5018.146021060.99%
14 Oct 202418.2318.6418.6418.1021397870.22%
11 Oct 202418.1918.3618.3617.943077060.06%
10 Oct 202418.1818.3918.4018.003198360.22%
09 Oct 202418.1417.9418.2217.945931741.23%
08 Oct 202417.9218.1518.1517.506230201.76%
07 Oct 202417.6118.4318.4417.415209534-3.40%
04 Oct 202418.2318.5018.5017.90759251-0.92%
03 Oct 202418.4018.9118.9117.101075068-0.86%
01 Oct 202418.5618.5418.5918.453273050.65%
30 Sep 202418.4418.5618.6618.20879477-0.32%
27 Sep 202418.5018.7018.7018.466198970.00%
26 Sep 202418.5018.6718.9118.45659780-0.32%
25 Sep 202418.5618.7018.7218.51302533-0.38%
24 Sep 202418.6318.6118.7418.513183280.11%
23 Sep 202418.6118.6518.7418.405067630.81%
20 Sep 202418.4618.5918.6018.353903820.60%
19 Sep 202418.3519.1019.1018.131633055-1.02%
18 Sep 202418.5418.7218.7518.45342451-0.38%
17 Sep 202418.6118.7918.7918.503784570.54%
16 Sep 202418.5119.1519.1518.32760867-0.54%
13 Sep 202418.6118.6018.7018.474451790.76%
12 Sep 202418.4717.8618.7017.863234910.87%
11 Sep 202418.3119.0019.0018.25409526-0.81%
10 Sep 202418.4618.7518.7518.167250721.37%
09 Sep 202418.2118.3918.9818.04766674-0.98%
06 Sep 202418.3918.5318.6518.13988799-0.65%
05 Sep 202418.5118.7518.9018.405576150.38%
04 Sep 202418.4418.9018.9018.241131391-0.91%
03 Sep 202418.6118.2719.2018.175106681.86%
02 Sep 202418.2718.2818.5018.19513865-0.11%
30 Aug 202418.2918.3918.8018.205391240.61%
29 Aug 202418.1818.3519.3018.10774886-0.44%
28 Aug 202418.2618.3518.4018.1326022602-0.11%
27 Aug 202418.2818.3418.3518.104468810.72%
26 Aug 202418.1518.2918.3817.955361400.33%
23 Aug 202418.0918.1018.3018.0046960320.00%
22 Aug 202418.0918.1418.3517.80177643070.67%
21 Aug 202417.9717.7918.0317.605300611.35%
20 Aug 202417.7317.7717.8817.602626470.45%
19 Aug 202417.6517.6917.7017.155095581.09%
16 Aug 202417.4617.6517.7016.822079901.75%
14 Aug 202417.1617.2017.5916.91382250-0.58%
13 Aug 202417.2617.6417.8617.22404395-1.15%
12 Aug 202417.4617.6517.6517.162761080.29%
09 Aug 202417.4117.4917.6417.3514679480.64%
08 Aug 202417.3017.3517.4617.20307166-0.17%
07 Aug 202417.3317.1117.3517.053558792.30%
06 Aug 202416.9417.4517.4916.90792826-1.05%
05 Aug 202417.1218.3018.3016.201231652-3.66%
02 Aug 202417.7718.4518.4517.501800145-0.67%
01 Aug 202417.8918.1418.1917.82530107-0.67%
31 Jul 202418.0118.0818.2218.00755134-0.11%
30 Jul 202418.0317.9418.0817.786581560.95%
29 Jul 202417.8617.9118.0217.604165620.96%
26 Jul 202417.6917.5617.9217.434522411.03%
25 Jul 202417.5117.2117.7417.10328512-0.57%
24 Jul 202417.6117.3917.6417.195189202.09%
23 Jul 202417.2517.3917.5016.53615625-0.63%
22 Jul 202417.3617.9017.9017.03369468-0.06%
19 Jul 202417.3717.9518.5917.251103896-1.81%
18 Jul 202417.6917.9817.9817.501283533-1.01%
16 Jul 202417.8717.9417.9817.616396470.34%
15 Jul 202417.8117.6817.9017.653948240.45%
12 Jul 202417.7317.6017.8017.422488250.34%
11 Jul 202417.6717.8017.8117.604304730.17%
10 Jul 202417.6417.9517.9517.25546550-0.79%
09 Jul 202417.7817.8217.9517.732193350.23%
08 Jul 202417.7417.8817.9517.55581090-0.34%
05 Jul 202417.8017.7717.8817.546046890.62%
04 Jul 202417.6917.6717.7817.454906810.86%
03 Jul 202417.5417.6717.6817.344084740.57%
02 Jul 202417.4417.5417.5517.163552190.11%
01 Jul 202417.4217.2917.4917.0054318271.34%
28 Jun 202417.1917.2417.2517.011852010.59%
27 Jun 202417.0917.6517.6517.00257114-0.35%
26 Jun 202417.1517.1817.2017.1016156180.12%
25 Jun 202417.1317.3717.3717.1147538810.00%
24 Jun 202417.1317.6017.8116.802432250.12%
21 Jun 202417.1117.6517.6517.003005432-0.12%
20 Jun 202417.1317.0317.4616.874070630.65%
19 Jun 202417.0217.2417.2816.83330891-0.23%
18 Jun 202417.0616.9917.1016.863975990.83%
14 Jun 202416.9216.9716.9816.793915520.71%
13 Jun 202416.8016.8116.8516.514368051.08%
12 Jun 202416.6216.6416.6416.454280771.03%
11 Jun 202416.4516.4516.5516.313766901.11%
10 Jun 202416.2716.0116.3515.824355581.24%
07 Jun 202416.0715.8416.1115.705673122.36%
06 Jun 202415.7015.0215.8715.022576122.41%
05 Jun 202415.3315.5715.5814.353608520.52%
04 Jun 202415.2516.2416.2414.501643272-4.69%
03 Jun 202416.0016.1416.1515.953026272.24%
31 May 202415.6515.8415.8415.431506340.19%
30 May 202415.6216.2516.2515.56185405-1.01%
29 May 202415.7815.9715.9715.70220270-0.38%
28 May 202415.8416.0916.0915.75216690-0.94%
27 May 202415.9915.8616.2014.003227020.63%
24 May 202415.8916.0416.0415.85203941-0.31%
23 May 202415.9416.1016.1015.902133070.31%
22 May 202415.8916.2716.2715.75421937-0.38%
21 May 202415.9516.4516.6015.66560761-1.05%
18 May 202416.1215.9716.3215.901329211.45%
17 May 202415.8915.7316.0115.564305632.32%
16 May 202415.5315.6515.6515.491974470.32%
15 May 202415.4815.4915.5215.261557280.91%
14 May 202415.3415.4315.4314.001459251.39%
13 May 202415.1315.2015.2014.80301471-0.26%
10 May 202415.1715.4915.4914.902757020.20%
09 May 202415.1415.6715.6715.11617680-2.20%
08 May 202415.4815.7015.7015.221148930.58%
07 May 202415.3915.9315.9315.25484327-2.04%
06 May 202415.7116.3516.4715.60309772-1.01%
03 May 202415.8716.0416.0415.75250316-0.25%
02 May 202415.9116.2716.2715.792804590.06%
30 Apr 202415.9015.8916.4715.892626350.06%
29 Apr 202415.8916.5916.5915.722323300.13%
26 Apr 202415.8715.9915.9915.451159730.89%
25 Apr 202415.7315.3415.7415.331305760.51%
24 Apr 202415.6515.2115.7115.211814050.97%
23 Apr 202415.5015.3415.6515.131768751.04%
22 Apr 202415.3415.4815.4815.101223120.99%
19 Apr 202415.1915.4415.4414.95137002-0.52%
18 Apr 202415.2715.4815.4815.242215270.20%
16 Apr 202415.2415.3715.3815.07945300.46%
15 Apr 202415.1715.9515.9513.00455176-2.07%
12 Apr 202415.4915.8015.8515.233306080.26%
10 Apr 202415.4515.6715.6715.341888800.59%
09 Apr 202415.3615.8015.8015.201780560.13%
08 Apr 202415.3415.7515.9915.291293120.33%
05 Apr 202415.2916.0016.0015.201472440.59%
04 Apr 202415.2015.1815.2515.161763690.60%
03 Apr 202415.1115.1015.5415.002447581.00%
02 Apr 202414.9615.1015.1014.88933830.61%
01 Apr 202414.8714.8014.9014.66919072.98%
28 Mar 202414.4414.5015.0014.401830390.28%
27 Mar 202414.4014.5514.5514.25502691.41%
26 Mar 202414.2014.8214.8214.0535766-0.14%
22 Mar 202414.2214.1114.2214.10262701.21%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026