MOTHERSON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 117.56 | 116.57 | 118.11 | 116.46 | 14828624 | 0.85% |
| 03 Dec 2025 | 116.57 | 119.00 | 119.14 | 115.99 | 23947588 | -2.26% |
| 02 Dec 2025 | 119.26 | 115.50 | 119.60 | 115.46 | 31242759 | 2.33% |
| 01 Dec 2025 | 116.55 | 116.50 | 118.02 | 115.24 | 14172449 | 0.21% |
| 28 Nov 2025 | 116.31 | 116.64 | 117.70 | 115.65 | 22765742 | 0.15% |
| 27 Nov 2025 | 116.13 | 112.00 | 116.35 | 111.83 | 42435479 | 3.86% |
| 26 Nov 2025 | 111.81 | 110.21 | 112.00 | 109.90 | 13388286 | 1.45% |
| 25 Nov 2025 | 110.21 | 109.22 | 110.96 | 108.71 | 13551413 | 0.91% |
| 24 Nov 2025 | 109.22 | 109.80 | 110.50 | 108.86 | 59352567 | -0.53% |
| 21 Nov 2025 | 109.80 | 111.97 | 112.50 | 109.49 | 12406270 | -1.96% |
| 20 Nov 2025 | 112.00 | 112.75 | 113.39 | 111.39 | 15140498 | -0.14% |
| 19 Nov 2025 | 112.16 | 108.91 | 112.99 | 108.45 | 33900889 | 2.94% |
| 18 Nov 2025 | 108.96 | 110.00 | 110.40 | 108.14 | 9891961 | -0.96% |
| 17 Nov 2025 | 110.02 | 109.85 | 110.70 | 109.06 | 12995776 | 0.16% |
| 14 Nov 2025 | 109.84 | 111.31 | 113.47 | 108.80 | 68460187 | 0.65% |
| 13 Nov 2025 | 109.13 | 106.30 | 111.75 | 103.89 | 45246799 | 3.03% |
| 12 Nov 2025 | 105.92 | 105.90 | 106.85 | 104.51 | 26930415 | 0.44% |
| 11 Nov 2025 | 105.46 | 102.65 | 105.98 | 101.08 | 20357785 | 2.84% |
| 10 Nov 2025 | 102.55 | 103.75 | 104.27 | 102.18 | 18067302 | -1.20% |
| 07 Nov 2025 | 103.80 | 103.92 | 104.27 | 102.35 | 8431755 | -0.12% |
| 06 Nov 2025 | 103.92 | 104.49 | 105.07 | 102.08 | 11443281 | -0.55% |
| 04 Nov 2025 | 104.49 | 106.08 | 106.10 | 103.75 | 8923020 | -1.02% |
| 03 Nov 2025 | 105.57 | 105.40 | 106.10 | 103.82 | 9823455 | 0.17% |
| 31 Oct 2025 | 105.39 | 106.91 | 107.70 | 105.17 | 5215003 | -1.39% |
| 30 Oct 2025 | 106.88 | 108.80 | 108.80 | 106.16 | 9808066 | -0.79% |
| 29 Oct 2025 | 107.73 | 107.00 | 108.25 | 105.15 | 12702765 | 0.70% |
| 28 Oct 2025 | 106.98 | 106.93 | 107.72 | 106.11 | 7582607 | 0.05% |
| 27 Oct 2025 | 106.93 | 106.75 | 107.27 | 106.10 | 8676084 | 0.64% |
| 24 Oct 2025 | 106.25 | 107.31 | 107.47 | 104.93 | 11030911 | -0.99% |
| 23 Oct 2025 | 107.31 | 106.90 | 109.65 | 106.41 | 30104528 | 1.84% |
| 21 Oct 2025 | 105.37 | 106.61 | 106.61 | 105.00 | 1768861 | -0.38% |
| 20 Oct 2025 | 105.77 | 104.70 | 106.03 | 104.66 | 5352437 | 1.02% |
| 17 Oct 2025 | 104.70 | 106.69 | 106.87 | 103.83 | 14290399 | -2.40% |
| 16 Oct 2025 | 107.27 | 104.90 | 108.55 | 104.69 | 18610741 | 2.38% |
| 15 Oct 2025 | 104.78 | 105.00 | 105.90 | 103.90 | 13717505 | -0.26% |
| 14 Oct 2025 | 105.05 | 104.00 | 105.34 | 102.80 | 24973101 | 0.91% |
| 13 Oct 2025 | 104.10 | 103.00 | 104.50 | 102.03 | 16216577 | 0.00% |
| 10 Oct 2025 | 104.10 | 103.11 | 104.90 | 102.82 | 9724654 | 0.64% |
| 09 Oct 2025 | 103.44 | 101.28 | 103.75 | 101.01 | 13623431 | 1.77% |
| 08 Oct 2025 | 101.64 | 104.70 | 104.95 | 101.22 | 11890467 | -2.38% |
| 07 Oct 2025 | 104.12 | 105.90 | 106.75 | 103.54 | 18966822 | -1.98% |
| 06 Oct 2025 | 106.22 | 107.00 | 107.40 | 105.95 | 7260072 | -0.42% |
| 03 Oct 2025 | 106.67 | 105.99 | 107.11 | 105.56 | 8086392 | 0.63% |
| 01 Oct 2025 | 106.00 | 105.60 | 106.61 | 105.12 | 7448493 | 0.33% |
| 30 Sep 2025 | 105.65 | 106.69 | 107.16 | 104.54 | 22843513 | -1.15% |
| 29 Sep 2025 | 106.88 | 106.00 | 107.30 | 105.46 | 26556235 | 1.15% |
| 26 Sep 2025 | 105.66 | 105.00 | 106.01 | 103.26 | 24534407 | 0.27% |
| 25 Sep 2025 | 105.38 | 107.75 | 108.70 | 105.05 | 14787443 | -2.39% |
| 24 Sep 2025 | 107.96 | 112.50 | 112.60 | 107.50 | 24814885 | -3.68% |
| 23 Sep 2025 | 112.08 | 109.95 | 112.38 | 109.37 | 33790140 | 1.94% |
| 22 Sep 2025 | 109.95 | 109.08 | 110.23 | 108.55 | 16627782 | 0.80% |
| 19 Sep 2025 | 109.08 | 108.98 | 110.18 | 108.56 | 13983683 | 0.09% |
| 18 Sep 2025 | 108.98 | 109.87 | 110.08 | 108.06 | 16247845 | -0.33% |
| 17 Sep 2025 | 109.34 | 110.50 | 111.90 | 108.87 | 23963434 | -0.50% |
| 16 Sep 2025 | 109.89 | 108.50 | 110.90 | 107.22 | 42750129 | 1.93% |
| 15 Sep 2025 | 107.81 | 105.76 | 108.07 | 105.31 | 44585391 | 2.98% |
| 12 Sep 2025 | 104.69 | 100.70 | 105.30 | 100.57 | 46300257 | 3.99% |
| 11 Sep 2025 | 100.67 | 100.91 | 101.95 | 100.20 | 19218566 | 0.07% |
| 10 Sep 2025 | 100.60 | 99.00 | 102.20 | 98.91 | 39207033 | 1.80% |
| 09 Sep 2025 | 98.82 | 99.10 | 99.50 | 97.25 | 22643077 | 0.25% |
| 08 Sep 2025 | 98.57 | 96.93 | 99.33 | 95.09 | 56299081 | 4.20% |
| 05 Sep 2025 | 94.60 | 94.80 | 96.10 | 93.49 | 19637004 | 0.30% |
| 04 Sep 2025 | 94.32 | 98.40 | 98.40 | 94.12 | 14039109 | -2.29% |
| 03 Sep 2025 | 96.53 | 96.37 | 96.89 | 95.25 | 12129613 | 0.06% |
| 02 Sep 2025 | 96.47 | 96.74 | 97.40 | 95.22 | 12452715 | -0.28% |
| 01 Sep 2025 | 96.74 | 94.40 | 96.95 | 93.42 | 30257885 | 4.30% |
| 29 Aug 2025 | 92.75 | 92.20 | 95.07 | 91.10 | 28080321 | 0.69% |
| 28 Aug 2025 | 92.11 | 93.00 | 93.30 | 91.95 | 13098197 | -0.91% |
| 26 Aug 2025 | 92.96 | 94.70 | 94.70 | 92.51 | 14380291 | -2.12% |
| 25 Aug 2025 | 94.97 | 96.00 | 96.30 | 94.40 | 10376097 | -0.20% |
| 22 Aug 2025 | 95.16 | 97.90 | 98.21 | 95.00 | 9583759 | -2.80% |
| 21 Aug 2025 | 97.90 | 98.50 | 98.89 | 97.49 | 10323617 | -0.07% |
| 20 Aug 2025 | 97.97 | 99.69 | 99.69 | 97.68 | 14042238 | -1.44% |
| 19 Aug 2025 | 99.40 | 94.10 | 99.85 | 93.90 | 30083383 | 5.65% |
| 18 Aug 2025 | 94.08 | 93.80 | 95.77 | 93.15 | 14834715 | 1.05% |
| 14 Aug 2025 | 93.10 | 93.00 | 93.89 | 91.62 | 14771758 | -0.31% |
| 13 Aug 2025 | 93.39 | 91.00 | 94.59 | 89.86 | 27152026 | 3.46% |
| 12 Aug 2025 | 90.27 | 91.31 | 91.75 | 90.10 | 7712576 | -0.55% |
| 11 Aug 2025 | 90.77 | 91.51 | 91.83 | 89.70 | 19734988 | -0.74% |
| 08 Aug 2025 | 91.45 | 94.12 | 94.54 | 91.00 | 9884650 | -2.84% |
| 07 Aug 2025 | 94.12 | 94.49 | 94.76 | 92.56 | 24236301 | -1.29% |
| 06 Aug 2025 | 95.35 | 97.60 | 97.80 | 94.77 | 11149228 | -2.08% |
| 05 Aug 2025 | 97.38 | 98.50 | 99.08 | 96.46 | 9072134 | -0.94% |
| 04 Aug 2025 | 98.30 | 95.55 | 98.50 | 95.06 | 9078395 | 2.89% |
| 01 Aug 2025 | 95.54 | 97.17 | 97.99 | 95.31 | 6424969 | -1.68% |
| 31 Jul 2025 | 97.17 | 96.89 | 98.50 | 95.55 | 17246210 | -1.77% |
| 30 Jul 2025 | 98.92 | 102.69 | 102.80 | 98.45 | 16070296 | -3.58% |
| 29 Jul 2025 | 102.59 | 101.88 | 102.69 | 101.00 | 5756095 | 0.70% |
| 28 Jul 2025 | 101.88 | 100.65 | 102.32 | 100.65 | 16642565 | 1.53% |
| 25 Jul 2025 | 100.34 | 103.28 | 103.47 | 100.00 | 11999734 | -2.63% |
| 24 Jul 2025 | 103.05 | 99.11 | 103.75 | 99.10 | 34498069 | 4.27% |
| 23 Jul 2025 | 98.83 | 97.70 | 99.10 | 96.98 | 16250471 | 1.64% |
| 22 Jul 2025 | 97.24 | 101.00 | 101.27 | 97.10 | 13022343 | -3.54% |
| 21 Jul 2025 | 100.81 | 101.00 | 101.51 | 99.90 | 12592541 | -0.16% |
| 18 Jul 2025 | 100.97 | 102.64 | 103.59 | 100.80 | 12755135 | -1.57% |
| 17 Jul 2025 | 102.58 | 102.69 | 103.63 | 102.44 | 4821942 | -0.20% |
| 16 Jul 2025 | 102.79 | 104.00 | 104.25 | 102.29 | 6271518 | -1.17% |
| 15 Jul 2025 | 104.01 | 102.63 | 105.95 | 102.24 | 16594122 | 2.48% |
| 14 Jul 2025 | 101.49 | 101.20 | 102.48 | 100.53 | 12643715 | 0.99% |
| 11 Jul 2025 | 100.50 | 102.27 | 102.99 | 100.00 | 6595034 | -1.81% |
| 10 Jul 2025 | 102.35 | 104.00 | 104.00 | 101.96 | 10149607 | -0.90% |
| 09 Jul 2025 | 103.28 | 102.69 | 103.87 | 102.33 | 7753919 | 0.57% |
| 08 Jul 2025 | 102.69 | 103.49 | 103.81 | 101.33 | 10498495 | -0.77% |
| 07 Jul 2025 | 103.49 | 102.33 | 103.99 | 102.05 | 8806537 | 0.87% |
| 04 Jul 2025 | 102.60 | 102.85 | 103.22 | 101.75 | 3834030 | -0.24% |
| 03 Jul 2025 | 102.85 | 102.45 | 104.13 | 102.25 | 9377606 | 0.88% |
| 02 Jul 2025 | 101.95 | 101.40 | 102.33 | 100.70 | 7245108 | 0.51% |
| 01 Jul 2025 | 101.43 | 103.23 | 103.45 | 101.33 | 5559829 | -1.73% |
| 30 Jun 2025 | 103.22 | 103.47 | 103.63 | 101.70 | 6039992 | 0.46% |
| 27 Jun 2025 | 102.75 | 103.42 | 104.33 | 102.27 | 21194860 | -0.17% |
| 26 Jun 2025 | 102.93 | 102.75 | 103.19 | 101.33 | 10342134 | 0.67% |
| 25 Jun 2025 | 102.24 | 101.34 | 103.40 | 100.91 | 12523742 | 1.26% |
| 24 Jun 2025 | 100.97 | 100.64 | 103.05 | 100.07 | 13946239 | 2.30% |
| 23 Jun 2025 | 98.70 | 98.33 | 99.27 | 96.79 | 14361320 | -1.43% |
| 20 Jun 2025 | 100.13 | 98.00 | 100.80 | 97.51 | 19277139 | 1.67% |
| 19 Jun 2025 | 98.49 | 99.10 | 101.39 | 98.27 | 10526421 | -1.38% |
| 18 Jun 2025 | 99.87 | 100.13 | 101.79 | 99.43 | 6271740 | -0.66% |
| 17 Jun 2025 | 100.53 | 102.12 | 102.31 | 100.25 | 11240327 | -1.56% |
| 16 Jun 2025 | 102.12 | 102.31 | 102.91 | 100.32 | 10392301 | -0.54% |
| 13 Jun 2025 | 102.67 | 100.00 | 102.84 | 100.00 | 6477453 | -0.79% |
| 12 Jun 2025 | 103.49 | 106.27 | 106.30 | 103.00 | 9227236 | -2.72% |
| 11 Jun 2025 | 106.38 | 106.00 | 106.70 | 104.47 | 8980074 | 0.46% |
| 10 Jun 2025 | 105.89 | 107.89 | 108.17 | 105.67 | 10986320 | -1.34% |
| 09 Jun 2025 | 107.33 | 105.47 | 107.57 | 105.43 | 14554673 | 2.23% |
| 06 Jun 2025 | 104.99 | 103.89 | 105.65 | 103.15 | 9715974 | 1.20% |
| 05 Jun 2025 | 103.75 | 102.67 | 104.60 | 102.20 | 13390318 | 1.91% |
| 04 Jun 2025 | 101.81 | 100.27 | 102.63 | 100.11 | 13946432 | 1.54% |
| 03 Jun 2025 | 100.27 | 100.53 | 101.77 | 99.94 | 9448029 | -0.36% |
| 02 Jun 2025 | 100.63 | 102.60 | 102.83 | 100.33 | 16450316 | -1.42% |
| 30 May 2025 | 102.08 | 103.33 | 105.77 | 101.70 | 51620139 | 0.68% |
| 29 May 2025 | 101.39 | 100.67 | 102.45 | 98.03 | 35033934 | 2.28% |
| 28 May 2025 | 99.13 | 99.38 | 99.83 | 98.23 | 13868731 | 0.24% |
| 27 May 2025 | 98.89 | 101.50 | 102.21 | 98.05 | 26204098 | -1.10% |
| 26 May 2025 | 99.99 | 98.83 | 101.05 | 98.82 | 12471426 | 1.18% |
| 23 May 2025 | 98.82 | 98.67 | 99.25 | 97.21 | 13464392 | 0.02% |
| 22 May 2025 | 98.80 | 98.00 | 99.27 | 96.83 | 10325295 | -0.03% |
| 21 May 2025 | 98.83 | 97.73 | 98.99 | 97.10 | 8593223 | 1.58% |
| 20 May 2025 | 97.29 | 99.25 | 99.27 | 97.05 | 12902263 | -1.16% |
| 19 May 2025 | 98.43 | 98.50 | 99.99 | 97.81 | 12230324 | 0.41% |
| 16 May 2025 | 98.03 | 96.13 | 98.23 | 95.67 | 10555177 | 2.34% |
| 15 May 2025 | 95.79 | 94.40 | 96.39 | 94.12 | 10197165 | 1.84% |
| 14 May 2025 | 94.06 | 95.33 | 95.87 | 93.21 | 8723228 | -0.96% |
| 13 May 2025 | 94.97 | 96.37 | 96.83 | 94.41 | 9966741 | -1.80% |
| 12 May 2025 | 96.71 | 95.67 | 97.33 | 92.73 | 26032454 | 5.25% |
| 09 May 2025 | 91.89 | 91.33 | 95.29 | 90.95 | 21749613 | -2.57% |
| 08 May 2025 | 94.31 | 96.00 | 98.20 | 93.34 | 38667040 | -0.69% |
| 07 May 2025 | 94.97 | 87.33 | 95.29 | 87.08 | 27717002 | 5.16% |
| 06 May 2025 | 90.31 | 93.20 | 93.60 | 89.47 | 10582178 | -2.48% |
| 05 May 2025 | 92.61 | 88.37 | 92.99 | 88.37 | 12239010 | 4.80% |
| 02 May 2025 | 88.37 | 88.58 | 89.87 | 87.60 | 10765783 | -0.54% |
| 30 Apr 2025 | 88.85 | 90.33 | 90.33 | 87.85 | 18806115 | -2.06% |
| 29 Apr 2025 | 90.72 | 91.81 | 92.99 | 89.91 | 23398025 | 0.81% |
| 28 Apr 2025 | 89.99 | 88.67 | 90.76 | 88.33 | 12681403 | 0.95% |
| 25 Apr 2025 | 89.14 | 90.38 | 91.07 | 88.02 | 25485740 | -1.82% |
| 24 Apr 2025 | 90.79 | 90.93 | 92.23 | 90.11 | 16507668 | 0.33% |
| 23 Apr 2025 | 90.49 | 89.93 | 91.11 | 88.96 | 16434831 | 1.82% |
| 22 Apr 2025 | 88.87 | 88.67 | 90.17 | 87.60 | 15502904 | 0.57% |
| 21 Apr 2025 | 88.37 | 87.33 | 88.63 | 85.93 | 10566302 | 2.22% |
| 17 Apr 2025 | 86.45 | 85.60 | 86.67 | 84.57 | 9579498 | 1.04% |
| 16 Apr 2025 | 85.56 | 85.33 | 86.39 | 84.62 | 14094780 | 0.55% |
| 15 Apr 2025 | 85.09 | 85.33 | 86.70 | 83.33 | 53648804 | 7.95% |
| 11 Apr 2025 | 78.82 | 79.32 | 80.00 | 76.97 | 23090309 | 4.62% |
| 09 Apr 2025 | 75.34 | 76.70 | 77.19 | 74.67 | 14799700 | -1.76% |
| 08 Apr 2025 | 76.69 | 80.99 | 80.99 | 75.33 | 25025234 | 0.58% |
| 07 Apr 2025 | 76.25 | 73.34 | 76.64 | 71.50 | 30239544 | -3.83% |
| 04 Apr 2025 | 79.29 | 85.67 | 85.70 | 78.59 | 41546430 | -7.76% |
| 03 Apr 2025 | 85.96 | 86.33 | 87.09 | 85.15 | 19877003 | -2.48% |
| 02 Apr 2025 | 88.15 | 86.67 | 88.36 | 86.07 | 7408281 | 0.85% |
| 01 Apr 2025 | 87.41 | 87.31 | 88.55 | 86.07 | 9991173 | 0.11% |
| 28 Mar 2025 | 87.31 | 89.87 | 91.45 | 87.03 | 19146167 | -0.72% |
| 27 Mar 2025 | 87.94 | 87.00 | 88.59 | 83.15 | 37088999 | -2.23% |
| 26 Mar 2025 | 89.95 | 88.77 | 90.60 | 88.40 | 18748977 | 2.64% |
| 25 Mar 2025 | 87.64 | 90.67 | 90.93 | 87.19 | 12071842 | -1.89% |
| 24 Mar 2025 | 89.33 | 88.13 | 90.00 | 87.87 | 9212883 | 2.02% |
| 21 Mar 2025 | 87.56 | 86.66 | 88.53 | 86.18 | 18823474 | 1.99% |
| 20 Mar 2025 | 85.85 | 86.33 | 86.67 | 84.87 | 7229031 | -0.19% |
| 19 Mar 2025 | 86.01 | 84.00 | 86.19 | 83.33 | 9852763 | 2.90% |
| 18 Mar 2025 | 83.59 | 81.27 | 83.87 | 81.00 | 11974671 | 3.63% |
| 17 Mar 2025 | 80.66 | 80.00 | 82.00 | 79.62 | 12078624 | -0.63% |
| 13 Mar 2025 | 81.17 | 84.27 | 84.33 | 80.84 | 13500910 | -2.96% |
| 12 Mar 2025 | 83.65 | 83.33 | 83.91 | 81.69 | 9212425 | 0.73% |
| 11 Mar 2025 | 83.04 | 82.67 | 83.99 | 82.09 | 20710386 | -0.99% |
| 10 Mar 2025 | 83.87 | 85.32 | 86.01 | 83.67 | 9378161 | -1.55% |
| 07 Mar 2025 | 85.19 | 85.25 | 87.01 | 84.35 | 12560790 | -0.07% |
| 06 Mar 2025 | 85.25 | 85.20 | 87.39 | 83.29 | 27160793 | 3.17% |
| 05 Mar 2025 | 82.63 | 79.00 | 82.82 | 78.13 | 10360734 | 4.79% |
| 04 Mar 2025 | 78.85 | 78.37 | 80.15 | 77.22 | 18879961 | -0.95% |
| 03 Mar 2025 | 79.61 | 79.55 | 80.21 | 77.27 | 18525387 | 0.70% |
| 28 Feb 2025 | 79.06 | 79.99 | 80.75 | 77.81 | 39740695 | -3.50% |
| 27 Feb 2025 | 81.93 | 83.33 | 83.66 | 81.70 | 24705844 | -2.18% |
| 25 Feb 2025 | 83.76 | 83.33 | 84.40 | 82.63 | 20562400 | -0.68% |
| 24 Feb 2025 | 84.33 | 85.33 | 85.33 | 83.51 | 9808475 | -1.77% |
| 21 Feb 2025 | 85.85 | 87.33 | 87.33 | 84.39 | 15265934 | -2.30% |
| 20 Feb 2025 | 87.87 | 85.17 | 88.13 | 85.00 | 15155092 | 2.60% |
| 19 Feb 2025 | 85.64 | 85.33 | 86.23 | 83.69 | 20816097 | 0.08% |
| 18 Feb 2025 | 85.57 | 83.23 | 85.91 | 82.34 | 29518212 | 2.86% |
| 17 Feb 2025 | 83.19 | 84.13 | 84.13 | 80.72 | 46042373 | -1.13% |
| 14 Feb 2025 | 84.14 | 87.55 | 88.19 | 83.33 | 24237379 | -2.77% |
| 13 Feb 2025 | 86.54 | 86.67 | 87.40 | 84.38 | 28865586 | 0.92% |
| 12 Feb 2025 | 85.75 | 85.99 | 86.33 | 80.67 | 33913880 | 0.00% |
| 11 Feb 2025 | 85.75 | 90.01 | 90.56 | 85.34 | 21655234 | -5.07% |
| 10 Feb 2025 | 90.33 | 92.07 | 92.21 | 89.89 | 5320762 | -1.87% |
| 07 Feb 2025 | 92.05 | 91.87 | 92.89 | 90.56 | 8059710 | 1.00% |
| 06 Feb 2025 | 91.14 | 92.33 | 92.40 | 90.69 | 4128063 | -0.05% |
| 05 Feb 2025 | 91.19 | 91.93 | 92.67 | 90.40 | 16523378 | -0.83% |
| 04 Feb 2025 | 91.95 | 91.67 | 94.76 | 91.43 | 47157428 | 5.60% |
| 03 Feb 2025 | 87.07 | 94.23 | 94.23 | 86.41 | 45653240 | -8.43% |
| 01 Feb 2025 | 95.09 | 94.40 | 95.57 | 93.11 | 7062439 | 0.98% |
| 31 Jan 2025 | 94.17 | 93.01 | 94.66 | 92.33 | 7633185 | 1.84% |
| 30 Jan 2025 | 92.47 | 94.45 | 94.47 | 91.27 | 10929736 | -1.89% |
| 29 Jan 2025 | 94.25 | 92.50 | 94.73 | 92.11 | 4777431 | 2.20% |
| 28 Jan 2025 | 92.22 | 92.80 | 95.11 | 90.67 | 22864223 | 0.60% |
| 27 Jan 2025 | 91.67 | 94.30 | 94.31 | 90.90 | 11673621 | -3.84% |
| 24 Jan 2025 | 95.33 | 96.77 | 97.34 | 94.92 | 7007575 | -1.37% |
| 23 Jan 2025 | 96.65 | 95.23 | 97.06 | 95.01 | 5918214 | 1.57% |
| 22 Jan 2025 | 95.16 | 97.73 | 97.73 | 93.74 | 12044870 | -2.17% |
| 21 Jan 2025 | 97.27 | 100.33 | 100.97 | 96.93 | 6199418 | -2.95% |
| 20 Jan 2025 | 100.23 | 100.33 | 101.10 | 99.65 | 9366072 | -0.52% |
| 17 Jan 2025 | 100.75 | 99.40 | 101.07 | 98.36 | 4790737 | 1.43% |
| 16 Jan 2025 | 99.33 | 100.37 | 100.97 | 99.07 | 6942051 | -0.28% |
| 15 Jan 2025 | 99.61 | 97.57 | 99.96 | 97.37 | 9616261 | 2.64% |
| 14 Jan 2025 | 97.05 | 93.33 | 97.94 | 93.33 | 8124099 | 4.16% |
| 13 Jan 2025 | 93.17 | 95.06 | 96.05 | 92.07 | 14098912 | -3.54% |
| 10 Jan 2025 | 96.59 | 99.20 | 99.85 | 96.07 | 14057069 | -2.58% |
| 09 Jan 2025 | 99.15 | 101.65 | 101.95 | 99.00 | 8179798 | -1.76% |
| 08 Jan 2025 | 100.93 | 102.01 | 102.73 | 100.19 | 12550733 | -1.24% |
| 07 Jan 2025 | 102.20 | 103.00 | 104.32 | 102.00 | 7657691 | -0.65% |
| 06 Jan 2025 | 102.87 | 106.25 | 107.09 | 102.27 | 12200745 | -3.61% |
| 03 Jan 2025 | 106.72 | 107.33 | 107.85 | 106.10 | 14282547 | 0.20% |
| 02 Jan 2025 | 106.51 | 103.00 | 107.25 | 102.99 | 12010550 | 2.81% |
| 01 Jan 2025 | 103.60 | 104.19 | 104.29 | 102.59 | 6977841 | -0.46% |
| 31 Dec 2024 | 104.08 | 102.02 | 104.47 | 101.60 | 9956677 | 1.47% |
| 30 Dec 2024 | 102.57 | 104.68 | 104.89 | 101.99 | 36079407 | -2.02% |
| 27 Dec 2024 | 104.68 | 104.32 | 107.22 | 104.27 | 8849027 | 0.39% |
| 26 Dec 2024 | 104.27 | 105.33 | 105.59 | 103.61 | 13701662 | -0.52% |
| 24 Dec 2024 | 104.81 | 104.67 | 105.42 | 103.69 | 4248151 | 0.48% |
| 23 Dec 2024 | 104.31 | 104.79 | 105.53 | 103.80 | 5813744 | 0.26% |
| 20 Dec 2024 | 104.04 | 105.33 | 106.27 | 103.33 | 16666820 | -0.95% |
| 19 Dec 2024 | 105.04 | 103.35 | 105.63 | 103.05 | 18751800 | -1.25% |
| 18 Dec 2024 | 106.37 | 109.62 | 110.27 | 105.97 | 14909057 | -2.96% |
| 17 Dec 2024 | 109.62 | 112.39 | 112.94 | 109.00 | 13296716 | -2.59% |
| 16 Dec 2024 | 112.54 | 109.61 | 112.85 | 109.50 | 16529236 | 2.86% |
| 13 Dec 2024 | 109.41 | 109.36 | 109.63 | 106.94 | 10213209 | -0.41% |
| 12 Dec 2024 | 109.86 | 111.33 | 111.87 | 109.34 | 10475338 | -1.21% |
| 11 Dec 2024 | 111.21 | 112.00 | 112.66 | 110.97 | 11714492 | -0.29% |
| 10 Dec 2024 | 111.53 | 111.20 | 111.84 | 109.33 | 19544214 | 0.29% |
| 09 Dec 2024 | 111.21 | 113.15 | 113.64 | 110.56 | 20476342 | -2.10% |
| 06 Dec 2024 | 113.59 | 113.33 | 116.38 | 111.02 | 53262330 | 2.03% |
| 05 Dec 2024 | 111.33 | 109.07 | 112.54 | 108.53 | 24746661 | 2.78% |
| 04 Dec 2024 | 108.32 | 111.33 | 111.47 | 108.00 | 27634460 | -2.24% |
| 03 Dec 2024 | 110.80 | 111.60 | 112.00 | 110.07 | 15463663 | 0.27% |
| 02 Dec 2024 | 110.50 | 108.31 | 111.13 | 107.40 | 17285291 | 2.02% |
| 29 Nov 2024 | 108.31 | 108.66 | 108.67 | 107.28 | 14530889 | 0.41% |
| 28 Nov 2024 | 107.87 | 109.33 | 109.53 | 107.35 | 17636979 | -1.10% |
| 27 Nov 2024 | 109.07 | 110.90 | 110.90 | 108.03 | 15205774 | -1.63% |
| 26 Nov 2024 | 110.88 | 110.67 | 111.30 | 109.50 | 8488161 | 0.68% |
| 25 Nov 2024 | 110.13 | 113.67 | 114.14 | 109.69 | 52252491 | -0.02% |
| 22 Nov 2024 | 110.15 | 108.67 | 110.75 | 108.27 | 9566842 | 2.09% |
| 21 Nov 2024 | 107.89 | 110.00 | 110.20 | 107.33 | 10817263 | -2.13% |
| 19 Nov 2024 | 110.24 | 110.37 | 113.33 | 109.67 | 13498210 | 0.25% |
| 18 Nov 2024 | 109.97 | 111.00 | 112.00 | 109.20 | 13114587 | -0.24% |
| 14 Nov 2024 | 110.24 | 107.00 | 112.21 | 107.00 | 25258283 | 3.42% |
| 13 Nov 2024 | 106.59 | 111.33 | 112.95 | 105.87 | 45864484 | -3.70% |
| 12 Nov 2024 | 110.69 | 116.80 | 117.40 | 108.87 | 30442591 | -5.03% |
| 11 Nov 2024 | 116.55 | 117.03 | 119.25 | 114.90 | 14676421 | -0.72% |
| 08 Nov 2024 | 117.39 | 121.80 | 122.45 | 117.01 | 12041943 | -3.61% |
| 07 Nov 2024 | 121.79 | 125.23 | 126.49 | 121.31 | 16259720 | -2.71% |
| 06 Nov 2024 | 125.18 | 123.67 | 125.92 | 123.17 | 11278752 | 1.95% |
| 05 Nov 2024 | 122.78 | 122.82 | 124.33 | 121.28 | 14974309 | -0.51% |
| 04 Nov 2024 | 123.41 | 121.55 | 123.67 | 120.47 | 18797194 | 1.58% |
| 01 Nov 2024 | 121.49 | 120.77 | 122.47 | 120.77 | 1732099 | 0.71% |
| 31 Oct 2024 | 120.63 | 123.33 | 124.27 | 119.77 | 15214446 | -2.22% |
| 30 Oct 2024 | 123.37 | 126.84 | 127.30 | 123.03 | 14471976 | -2.74% |
| 29 Oct 2024 | 126.85 | 126.97 | 127.60 | 124.67 | 11576137 | -0.09% |
| 28 Oct 2024 | 126.97 | 124.67 | 128.31 | 124.67 | 7642588 | 0.41% |
| 25 Oct 2024 | 126.45 | 128.45 | 129.61 | 124.76 | 12704844 | -1.43% |
| 24 Oct 2024 | 128.29 | 133.33 | 133.53 | 127.33 | 11730795 | -2.63% |
| 23 Oct 2024 | 131.75 | 128.00 | 132.70 | 127.65 | 13688896 | 2.14% |
| 22 Oct 2024 | 128.99 | 133.31 | 134.12 | 128.51 | 14297174 | -2.95% |
| 21 Oct 2024 | 132.91 | 136.76 | 137.77 | 132.67 | 8938490 | -2.82% |
| 18 Oct 2024 | 136.76 | 134.67 | 137.20 | 132.36 | 13896670 | 1.10% |
| 17 Oct 2024 | 135.27 | 137.33 | 137.75 | 133.45 | 11841834 | -1.80% |
| 16 Oct 2024 | 137.75 | 139.37 | 140.57 | 137.21 | 14397866 | -2.14% |
| 15 Oct 2024 | 140.76 | 143.33 | 143.50 | 138.00 | 11876901 | -1.45% |
| 14 Oct 2024 | 142.83 | 142.51 | 143.91 | 141.77 | 10030676 | 0.67% |
| 11 Oct 2024 | 141.88 | 140.33 | 142.77 | 139.47 | 10036713 | 1.34% |
| 10 Oct 2024 | 140.01 | 138.40 | 143.33 | 138.20 | 24958982 | 1.92% |
| 09 Oct 2024 | 137.37 | 136.67 | 139.19 | 136.05 | 9191001 | 1.10% |
| 08 Oct 2024 | 135.87 | 132.03 | 136.66 | 130.24 | 14350210 | 2.39% |
| 07 Oct 2024 | 132.70 | 133.91 | 135.97 | 131.50 | 16986847 | -0.93% |
| 04 Oct 2024 | 133.95 | 135.96 | 137.24 | 133.01 | 11378135 | -1.47% |
| 03 Oct 2024 | 135.95 | 134.33 | 138.90 | 134.33 | 19956051 | -3.24% |
| 01 Oct 2024 | 140.50 | 141.33 | 142.97 | 139.55 | 10429365 | -0.31% |
| 30 Sep 2024 | 140.93 | 142.74 | 142.93 | 139.54 | 20141142 | -1.72% |
| 27 Sep 2024 | 143.40 | 142.63 | 144.66 | 142.36 | 33223435 | 0.99% |
| 26 Sep 2024 | 141.99 | 136.47 | 142.53 | 135.07 | 51609027 | 3.65% |
| 25 Sep 2024 | 136.99 | 137.99 | 138.12 | 136.40 | 13188960 | -0.33% |
| 24 Sep 2024 | 137.45 | 138.67 | 139.09 | 136.35 | 21533993 | -0.56% |
| 23 Sep 2024 | 138.23 | 136.00 | 140.40 | 135.73 | 23015416 | 2.26% |
| 20 Sep 2024 | 135.18 | 137.40 | 137.42 | 133.00 | 32818263 | -1.13% |
| 19 Sep 2024 | 136.73 | 137.67 | 138.02 | 133.89 | 34244265 | 0.46% |
| 18 Sep 2024 | 136.11 | 130.27 | 139.07 | 130.03 | 93855041 | 4.69% |
| 17 Sep 2024 | 130.01 | 130.50 | 131.33 | 126.40 | 41045888 | 0.63% |
| 16 Sep 2024 | 129.19 | 126.67 | 129.60 | 126.45 | 22122204 | 1.73% |
| 13 Sep 2024 | 126.99 | 122.83 | 128.23 | 121.39 | 33539629 | 0.87% |
| 12 Sep 2024 | 125.90 | 123.61 | 126.67 | 123.61 | 11319557 | 2.73% |
| 11 Sep 2024 | 122.56 | 125.40 | 125.40 | 121.41 | 18225193 | -3.04% |
| 10 Sep 2024 | 126.40 | 125.53 | 126.93 | 123.93 | 10289172 | 1.19% |
| 09 Sep 2024 | 124.91 | 124.67 | 126.15 | 123.35 | 9882991 | -0.25% |
| 06 Sep 2024 | 125.22 | 128.67 | 129.23 | 124.93 | 9189108 | -2.77% |
| 05 Sep 2024 | 128.79 | 129.00 | 130.43 | 128.35 | 9329655 | 0.02% |
| 04 Sep 2024 | 128.77 | 127.29 | 128.98 | 125.77 | 12499315 | 0.21% |
| 03 Sep 2024 | 128.50 | 128.80 | 129.67 | 127.13 | 11912602 | -0.24% |
| 02 Sep 2024 | 128.81 | 130.19 | 130.50 | 128.59 | 4668092 | -1.06% |
| 30 Aug 2024 | 130.19 | 130.83 | 131.07 | 128.85 | 13828849 | 0.31% |
| 29 Aug 2024 | 129.79 | 131.33 | 132.46 | 128.35 | 10270141 | -1.16% |
| 28 Aug 2024 | 131.31 | 133.53 | 133.53 | 131.06 | 8813851 | -1.47% |
| 27 Aug 2024 | 133.27 | 132.10 | 133.89 | 131.54 | 12200380 | 0.99% |
| 26 Aug 2024 | 131.97 | 132.93 | 132.93 | 131.10 | 11472164 | 0.12% |
| 23 Aug 2024 | 131.81 | 129.20 | 132.19 | 128.75 | 27490364 | 1.97% |
| 22 Aug 2024 | 129.26 | 129.53 | 129.93 | 128.57 | 8948224 | 0.19% |
| 21 Aug 2024 | 129.02 | 126.67 | 129.93 | 126.00 | 17507738 | 2.12% |
| 20 Aug 2024 | 126.34 | 124.57 | 126.87 | 121.43 | 28528686 | 1.81% |
| 19 Aug 2024 | 124.09 | 124.67 | 125.03 | 123.47 | 20465415 | 0.24% |
| 16 Aug 2024 | 123.79 | 125.40 | 125.66 | 123.07 | 13267635 | 0.60% |
| 14 Aug 2024 | 123.05 | 122.67 | 125.86 | 122.10 | 32751332 | 2.14% |
| 13 Aug 2024 | 120.47 | 126.10 | 126.50 | 118.47 | 31616438 | -3.99% |
| 12 Aug 2024 | 125.47 | 123.87 | 126.65 | 123.41 | 9586004 | 0.25% |
| 09 Aug 2024 | 125.16 | 122.87 | 125.83 | 122.87 | 13255203 | 2.89% |
| 08 Aug 2024 | 121.65 | 120.61 | 123.27 | 119.07 | 11772632 | 0.86% |
| 07 Aug 2024 | 120.61 | 121.27 | 122.23 | 117.93 | 21130116 | 3.17% |
| 06 Aug 2024 | 116.90 | 121.69 | 123.90 | 116.20 | 42578325 | -0.09% |
| 05 Aug 2024 | 117.01 | 125.33 | 125.33 | 113.54 | 87725284 | -9.17% |
| 02 Aug 2024 | 128.83 | 129.33 | 131.44 | 128.39 | 11712560 | -1.56% |
| 01 Aug 2024 | 130.87 | 131.60 | 132.00 | 129.49 | 6486068 | -0.14% |
| 31 Jul 2024 | 131.05 | 130.67 | 132.07 | 129.47 | 10680574 | 1.27% |
| 30 Jul 2024 | 129.41 | 130.67 | 130.93 | 128.68 | 8494251 | -0.82% |
| 29 Jul 2024 | 130.48 | 132.00 | 132.75 | 129.20 | 19608987 | -0.34% |
| 26 Jul 2024 | 130.93 | 127.59 | 131.10 | 127.59 | 12671995 | 2.62% |
| 25 Jul 2024 | 127.59 | 125.33 | 127.89 | 123.33 | 15033688 | 0.79% |
| 24 Jul 2024 | 126.59 | 128.49 | 128.49 | 125.87 | 17312872 | -1.48% |
| 23 Jul 2024 | 128.49 | 128.27 | 129.01 | 120.74 | 14022446 | 1.31% |
| 22 Jul 2024 | 126.83 | 127.97 | 128.91 | 125.47 | 18944522 | -1.01% |
| 19 Jul 2024 | 128.13 | 136.87 | 137.20 | 127.56 | 19713309 | -5.93% |
| 18 Jul 2024 | 136.21 | 133.33 | 137.27 | 132.25 | 55731481 | 1.57% |
| 16 Jul 2024 | 134.11 | 134.83 | 135.85 | 133.77 | 8678683 | -0.21% |
| 15 Jul 2024 | 134.39 | 131.62 | 134.79 | 131.04 | 14099312 | 2.42% |
| 12 Jul 2024 | 131.21 | 132.67 | 133.17 | 130.98 | 7748233 | -0.85% |
| 11 Jul 2024 | 132.34 | 131.00 | 134.60 | 130.47 | 16800088 | -0.99% |
| 10 Jul 2024 | 133.67 | 135.80 | 136.20 | 131.17 | 17838550 | -1.24% |
| 09 Jul 2024 | 135.35 | 134.77 | 135.86 | 133.13 | 13899811 | 0.79% |
| 08 Jul 2024 | 134.29 | 137.21 | 137.57 | 133.89 | 12236074 | -1.74% |
| 05 Jul 2024 | 136.67 | 138.30 | 138.40 | 134.33 | 17319310 | -0.76% |
| 04 Jul 2024 | 137.71 | 137.19 | 139.25 | 136.67 | 22180243 | 0.48% |
| 03 Jul 2024 | 137.05 | 136.00 | 137.75 | 135.53 | 30646454 | 1.29% |
| 02 Jul 2024 | 135.31 | 131.70 | 138.08 | 131.27 | 48425791 | 3.16% |
| 01 Jul 2024 | 131.17 | 129.03 | 132.99 | 128.06 | 38871444 | 3.39% |
| 28 Jun 2024 | 126.87 | 132.25 | 132.25 | 126.66 | 26129470 | -4.16% |
| 27 Jun 2024 | 132.37 | 129.17 | 133.47 | 128.39 | 54928227 | 2.48% |
| 26 Jun 2024 | 129.17 | 128.13 | 131.01 | 127.15 | 33502842 | 0.45% |
| 25 Jun 2024 | 128.59 | 125.70 | 129.72 | 125.57 | 35550296 | 2.45% |
| 24 Jun 2024 | 125.52 | 124.72 | 126.73 | 121.81 | 23911136 | 0.30% |
| 21 Jun 2024 | 125.15 | 124.00 | 126.20 | 122.21 | 33095037 | 1.24% |
| 20 Jun 2024 | 123.62 | 122.27 | 125.47 | 121.24 | 41065783 | 1.72% |
| 19 Jun 2024 | 121.53 | 120.80 | 122.99 | 117.94 | 48784725 | 1.10% |
| 18 Jun 2024 | 120.21 | 116.97 | 123.39 | 116.73 | 55563380 | 3.26% |
| 14 Jun 2024 | 116.41 | 112.90 | 117.40 | 111.88 | 26692447 | 3.47% |
| 13 Jun 2024 | 112.51 | 111.33 | 112.68 | 110.80 | 17681430 | 1.75% |
| 12 Jun 2024 | 110.58 | 109.00 | 110.97 | 108.61 | 21887882 | 1.76% |
| 11 Jun 2024 | 108.67 | 110.27 | 111.40 | 107.89 | 21366903 | -0.96% |
| 10 Jun 2024 | 109.72 | 106.00 | 110.33 | 105.30 | 48604636 | 5.03% |
| 07 Jun 2024 | 104.47 | 101.97 | 105.33 | 100.87 | 30695632 | 2.79% |
| 06 Jun 2024 | 101.63 | 102.33 | 103.47 | 99.67 | 31718779 | 0.26% |
| 05 Jun 2024 | 101.37 | 95.00 | 102.00 | 94.67 | 31861778 | 6.96% |
| 04 Jun 2024 | 94.77 | 100.63 | 100.63 | 89.67 | 50141961 | -4.88% |
| 03 Jun 2024 | 99.63 | 106.47 | 106.47 | 99.33 | 31432107 | -1.19% |
| 31 May 2024 | 100.83 | 102.97 | 104.63 | 100.00 | 74205447 | -0.30% |
| 30 May 2024 | 101.13 | 99.87 | 101.77 | 94.87 | 111136536 | 2.70% |
| 29 May 2024 | 98.47 | 94.57 | 99.30 | 93.30 | 43408192 | 4.01% |
| 28 May 2024 | 94.67 | 96.50 | 96.50 | 93.20 | 12791242 | -1.18% |
| 27 May 2024 | 95.80 | 94.00 | 97.13 | 93.27 | 28307034 | 2.54% |
| 24 May 2024 | 93.43 | 91.90 | 93.87 | 91.03 | 30529750 | 2.03% |
| 23 May 2024 | 91.57 | 89.47 | 92.33 | 87.33 | 22612515 | 3.04% |
| 22 May 2024 | 88.87 | 88.27 | 90.33 | 87.80 | 22284694 | 1.30% |
| 21 May 2024 | 87.73 | 86.33 | 88.93 | 86.20 | 20144238 | 1.27% |
| 18 May 2024 | 86.63 | 85.60 | 87.67 | 85.57 | 945255 | 0.46% |
| 17 May 2024 | 86.23 | 85.57 | 86.73 | 85.03 | 12131501 | 1.65% |
| 16 May 2024 | 84.83 | 84.87 | 85.27 | 83.77 | 5816548 | 0.71% |
| 15 May 2024 | 84.23 | 85.50 | 85.53 | 83.57 | 8293059 | -0.94% |
| 14 May 2024 | 85.03 | 83.57 | 85.53 | 83.17 | 8515151 | 1.99% |
| 13 May 2024 | 83.37 | 85.00 | 85.00 | 81.63 | 18189992 | -2.00% |
| 10 May 2024 | 85.07 | 84.07 | 85.67 | 83.57 | 14351338 | 1.67% |
| 09 May 2024 | 83.67 | 86.43 | 87.10 | 83.33 | 11428392 | -2.52% |
| 08 May 2024 | 85.83 | 83.67 | 86.03 | 83.47 | 8572464 | 2.67% |
| 07 May 2024 | 83.60 | 85.67 | 85.77 | 81.97 | 11846168 | -1.91% |
| 06 May 2024 | 85.23 | 88.20 | 88.20 | 84.67 | 8774773 | -2.56% |
| 03 May 2024 | 87.47 | 87.20 | 88.17 | 86.43 | 9748819 | 0.77% |
| 02 May 2024 | 86.80 | 87.33 | 87.83 | 86.17 | 11163690 | -0.77% |
| 30 Apr 2024 | 87.47 | 87.87 | 88.93 | 87.23 | 14635558 | 0.31% |
| 29 Apr 2024 | 87.20 | 88.10 | 88.63 | 86.53 | 12481830 | -0.23% |
| 26 Apr 2024 | 87.40 | 85.37 | 88.20 | 84.97 | 38360100 | 3.07% |
| 25 Apr 2024 | 84.80 | 84.27 | 85.20 | 84.00 | 10215969 | 0.24% |
| 24 Apr 2024 | 84.60 | 85.90 | 85.90 | 84.00 | 9401296 | -0.39% |
| 23 Apr 2024 | 84.93 | 85.10 | 86.30 | 83.87 | 13382804 | -0.23% |
| 22 Apr 2024 | 85.13 | 84.40 | 85.97 | 81.07 | 35636085 | 0.51% |
| 19 Apr 2024 | 84.70 | 83.67 | 85.20 | 80.83 | 19747475 | 0.95% |
| 18 Apr 2024 | 83.90 | 84.50 | 86.63 | 83.33 | 51622931 | 1.29% |
| 16 Apr 2024 | 82.83 | 78.83 | 83.80 | 78.83 | 29890341 | 2.86% |
| 15 Apr 2024 | 80.53 | 78.77 | 80.87 | 77.87 | 15141027 | 0.20% |
| 12 Apr 2024 | 80.37 | 79.20 | 82.10 | 78.83 | 22046191 | 1.31% |
| 10 Apr 2024 | 79.33 | 78.67 | 79.60 | 78.37 | 10780425 | 1.02% |
| 09 Apr 2024 | 78.53 | 80.57 | 80.63 | 77.93 | 7198119 | -2.33% |
| 08 Apr 2024 | 80.40 | 79.60 | 80.73 | 79.13 | 8098865 | 1.01% |
| 05 Apr 2024 | 79.60 | 79.47 | 79.93 | 78.60 | 8561933 | -0.16% |
| 04 Apr 2024 | 79.73 | 80.30 | 82.20 | 79.07 | 17092983 | -0.67% |
| 03 Apr 2024 | 80.27 | 80.53 | 80.60 | 79.80 | 7628888 | -0.45% |
| 02 Apr 2024 | 80.63 | 80.53 | 81.67 | 80.10 | 17616149 | 0.66% |
| 01 Apr 2024 | 80.10 | 78.10 | 80.27 | 78.10 | 8835611 | 2.60% |
| 28 Mar 2024 | 78.07 | 78.67 | 78.80 | 77.83 | 12210496 | -0.17% |
| 27 Mar 2024 | 78.20 | 78.47 | 78.90 | 77.77 | 8752288 | 0.04% |
| 26 Mar 2024 | 78.17 | 76.20 | 78.53 | 76.20 | 10057156 | 0.83% |
| 22 Mar 2024 | 77.53 | 77.67 | 77.87 | 76.47 | 15070589 | 0.91% |
| 21 Mar 2024 | 76.83 | 75.70 | 77.37 | 75.40 | 25270564 | 2.81% |
| 20 Mar 2024 | 74.73 | 74.60 | 75.30 | 73.43 | 12588314 | 0.85% |
| 19 Mar 2024 | 74.10 | 75.20 | 75.93 | 73.87 | 12813038 | -1.50% |
| 18 Mar 2024 | 75.23 | 75.20 | 75.57 | 74.27 | 11823565 | 1.35% |
| 15 Mar 2024 | 74.23 | 75.00 | 75.73 | 72.90 | 23884376 | -1.03% |
| 14 Mar 2024 | 75.00 | 72.33 | 75.30 | 72.20 | 16665581 | 2.08% |
| 13 Mar 2024 | 73.47 | 77.33 | 77.63 | 71.67 | 31316694 | -4.99% |
| 12 Mar 2024 | 77.33 | 78.03 | 78.43 | 76.70 | 17008353 | -0.26% |
| 11 Mar 2024 | 77.53 | 79.27 | 79.27 | 76.60 | 22796650 | -2.23% |
| 07 Mar 2024 | 79.30 | 79.97 | 80.93 | 79.00 | 16916136 | -1.58% |
| 06 Mar 2024 | 80.57 | 82.53 | 82.53 | 78.57 | 463323045 | -3.66% |
| 05 Mar 2024 | 83.63 | 81.03 | 84.33 | 79.67 | 44320876 | 4.89% |
| 04 Mar 2024 | 79.73 | 80.67 | 81.77 | 79.50 | 18468917 | -0.37% |
| 02 Mar 2024 | 80.03 | 79.90 | 80.67 | 79.63 | 2608460 | 0.54% |
| 01 Mar 2024 | 79.60 | 79.57 | 80.33 | 78.63 | 17515282 | 0.16% |
| 29 Feb 2024 | 79.47 | 78.23 | 79.80 | 77.73 | 25492241 | 0.56% |
| 28 Feb 2024 | 79.03 | 77.27 | 79.63 | 76.57 | 30725751 | 2.77% |
| 27 Feb 2024 | 76.90 | 77.30 | 77.30 | 76.20 | 8982017 | -0.04% |
| 26 Feb 2024 | 76.93 | 77.23 | 77.63 | 76.40 | 5220045 | -0.22% |
| 23 Feb 2024 | 77.10 | 77.13 | 77.73 | 75.87 | 10560760 | 1.35% |
| 22 Feb 2024 | 76.07 | 75.73 | 76.33 | 73.97 | 8878652 | 0.89% |
| 21 Feb 2024 | 75.40 | 75.67 | 76.57 | 75.10 | 11688496 | -0.36% |
| 20 Feb 2024 | 75.67 | 75.80 | 75.97 | 74.33 | 7064985 | 0.32% |
| 19 Feb 2024 | 75.43 | 76.67 | 77.93 | 75.33 | 7478592 | -0.79% |
| 16 Feb 2024 | 76.03 | 76.27 | 77.37 | 75.77 | 10467958 | 0.70% |
| 15 Feb 2024 | 75.50 | 77.13 | 77.20 | 75.17 | 11307945 | -0.70% |
| 14 Feb 2024 | 76.03 | 76.43 | 76.50 | 74.80 | 15949086 | -1.22% |
| 13 Feb 2024 | 76.97 | 78.93 | 78.93 | 73.27 | 27350662 | 0.92% |
| 12 Feb 2024 | 76.27 | 82.03 | 82.27 | 72.97 | 20068676 | -5.64% |
| 09 Feb 2024 | 80.83 | 80.33 | 81.60 | 78.13 | 13859592 | 1.20% |
| 08 Feb 2024 | 79.87 | 81.93 | 82.00 | 79.57 | 9369556 | -2.04% |
| 07 Feb 2024 | 81.53 | 79.77 | 81.83 | 77.93 | 17031435 | 2.98% |
| 06 Feb 2024 | 79.17 | 78.27 | 79.47 | 77.53 | 10048027 | 1.46% |
| 05 Feb 2024 | 78.03 | 77.87 | 79.47 | 77.27 | 10091989 | 1.04% |
| 02 Feb 2024 | 77.23 | 77.37 | 78.23 | 76.83 | 9365425 | 0.56% |
| 01 Feb 2024 | 76.80 | 76.13 | 77.53 | 75.77 | 17882319 | 1.72% |
| 31 Jan 2024 | 75.50 | 76.33 | 76.50 | 75.20 | 11293426 | -0.88% |
| 30 Jan 2024 | 76.17 | 78.20 | 78.20 | 75.83 | 10530946 | -1.84% |
| 29 Jan 2024 | 77.60 | 77.50 | 78.67 | 76.40 | 22486732 | 0.87% |
| 25 Jan 2024 | 76.93 | 73.60 | 77.43 | 73.10 | 44496421 | 4.91% |
| 24 Jan 2024 | 73.33 | 70.70 | 73.70 | 69.47 | 20934161 | 3.43% |
| 23 Jan 2024 | 70.90 | 72.50 | 72.87 | 70.23 | 29696347 | -0.98% |
| 20 Jan 2024 | 71.60 | 73.57 | 73.57 | 71.33 | 7105249 | -1.96% |
| 19 Jan 2024 | 73.03 | 72.43 | 73.97 | 72.23 | 11999992 | 1.57% |
| 18 Jan 2024 | 71.90 | 72.00 | 73.10 | 69.57 | 16228778 | -0.24% |
| 17 Jan 2024 | 72.07 | 71.33 | 73.13 | 71.03 | 17383298 | -1.14% |
| 16 Jan 2024 | 72.90 | 73.10 | 73.73 | 71.80 | 19019888 | -0.27% |
| 15 Jan 2024 | 73.10 | 72.00 | 73.67 | 71.47 | 24152334 | 2.09% |
| 12 Jan 2024 | 71.60 | 73.90 | 73.90 | 71.33 | 24240598 | -2.28% |
| 11 Jan 2024 | 73.27 | 73.13 | 74.20 | 72.80 | 36114155 | 0.69% |
| 10 Jan 2024 | 72.77 | 71.33 | 73.40 | 70.27 | 25515943 | 1.96% |
| 09 Jan 2024 | 71.37 | 71.17 | 72.80 | 70.73 | 34488808 | 1.28% |
| 08 Jan 2024 | 70.47 | 70.37 | 71.47 | 69.27 | 32024265 | 1.59% |
| 05 Jan 2024 | 69.37 | 69.53 | 71.10 | 68.70 | 24161892 | 0.58% |
| 04 Jan 2024 | 68.97 | 68.13 | 69.67 | 68.07 | 21403253 | 1.53% |
| 03 Jan 2024 | 67.93 | 70.33 | 70.47 | 67.57 | 22167688 | -2.96% |
| 02 Jan 2024 | 70.00 | 71.93 | 72.60 | 68.97 | 22614823 | -0.81% |
| 01 Jan 2024 | 70.57 | 68.53 | 72.27 | 68.33 | 52712410 | 3.83% |
| 29 Dec 2023 | 67.97 | 65.50 | 68.57 | 65.00 | 68869267 | 4.41% |
| 28 Dec 2023 | 65.10 | 64.57 | 65.33 | 63.83 | 11895633 | 1.29% |
| 27 Dec 2023 | 64.27 | 64.33 | 64.47 | 63.53 | 10287341 | 0.31% |
| 26 Dec 2023 | 64.07 | 63.33 | 64.37 | 62.90 | 12993934 | 1.38% |
| 22 Dec 2023 | 63.20 | 63.40 | 63.47 | 62.53 | 7582197 | 0.91% |
| 21 Dec 2023 | 62.63 | 60.67 | 63.07 | 60.13 | 10720987 | 1.89% |
| 20 Dec 2023 | 61.47 | 64.67 | 64.97 | 60.87 | 13305442 | -4.30% |
| 19 Dec 2023 | 64.23 | 65.70 | 65.70 | 64.10 | 10958097 | -1.64% |
| 18 Dec 2023 | 65.30 | 65.73 | 66.23 | 65.00 | 8921494 | -0.31% |
| 15 Dec 2023 | 65.50 | 66.50 | 66.60 | 65.20 | 16950338 | -0.56% |
| 14 Dec 2023 | 65.87 | 64.57 | 66.03 | 63.87 | 28094326 | 3.41% |
| 13 Dec 2023 | 63.70 | 63.63 | 64.33 | 63.10 | 10016272 | 0.52% |
| 12 Dec 2023 | 63.37 | 64.97 | 65.20 | 62.97 | 13057988 | -1.95% |
| 11 Dec 2023 | 64.63 | 63.70 | 65.33 | 63.60 | 31838834 | 2.05% |
| 08 Dec 2023 | 63.33 | 62.27 | 63.63 | 62.07 | 14319194 | 1.77% |
| 07 Dec 2023 | 62.23 | 62.67 | 62.77 | 61.87 | 7373117 | -0.54% |
| 06 Dec 2023 | 62.57 | 62.53 | 63.33 | 62.17 | 13577080 | 0.59% |
| 05 Dec 2023 | 62.20 | 62.03 | 62.67 | 61.50 | 10688522 | 0.37% |
| 04 Dec 2023 | 61.97 | 63.00 | 63.23 | 61.77 | 15108098 | -0.16% |
| 01 Dec 2023 | 62.07 | 61.93 | 62.57 | 60.87 | 14552035 | 1.14% |
| 30 Nov 2023 | 61.37 | 61.97 | 61.97 | 61.00 | 16118724 | -0.53% |
| 29 Nov 2023 | 61.70 | 60.33 | 62.47 | 60.03 | 25970687 | 2.88% |
| 28 Nov 2023 | 59.97 | 58.80 | 60.20 | 57.87 | 13789535 | 2.81% |
| 24 Nov 2023 | 58.33 | 58.83 | 59.03 | 58.20 | 6286815 | -0.75% |
| 23 Nov 2023 | 58.77 | 58.13 | 59.27 | 58.13 | 6829626 | 0.51% |
| 22 Nov 2023 | 58.47 | 59.10 | 59.23 | 57.87 | 9734333 | -0.90% |
| 21 Nov 2023 | 59.00 | 59.33 | 59.63 | 58.83 | 6480348 | -0.46% |
| 20 Nov 2023 | 59.27 | 60.33 | 60.37 | 59.07 | 9226537 | -1.27% |
| 17 Nov 2023 | 60.03 | 60.70 | 60.73 | 59.80 | 10026323 | -1.15% |
| 16 Nov 2023 | 60.73 | 60.43 | 61.00 | 60.07 | 7294758 | 0.50% |
| 15 Nov 2023 | 60.43 | 60.63 | 60.63 | 59.30 | 14248865 | 1.10% |
| 13 Nov 2023 | 59.77 | 60.63 | 60.63 | 59.27 | 9616195 | -1.48% |
| 12 Nov 2023 | 60.67 | 60.13 | 61.20 | 59.90 | 1879892 | 2.95% |
| 10 Nov 2023 | 58.93 | 60.00 | 61.00 | 58.20 | 17404176 | -1.78% |
| 09 Nov 2023 | 60.00 | 62.00 | 62.23 | 59.33 | 17818896 | -3.07% |
| 08 Nov 2023 | 61.90 | 61.57 | 62.40 | 60.83 | 6658129 | 0.98% |
| 07 Nov 2023 | 61.30 | 61.37 | 61.80 | 60.80 | 6919976 | 0.00% |
| 06 Nov 2023 | 61.30 | 61.27 | 61.43 | 60.27 | 6785261 | 1.49% |
| 03 Nov 2023 | 60.40 | 61.50 | 62.00 | 60.20 | 7031413 | -1.52% |
| 02 Nov 2023 | 61.33 | 61.80 | 61.93 | 61.07 | 5813752 | 0.10% |
| 01 Nov 2023 | 61.27 | 61.80 | 62.00 | 61.00 | 4035357 | -0.05% |
| 31 Oct 2023 | 61.30 | 62.33 | 62.33 | 61.13 | 4818193 | -0.44% |
| 30 Oct 2023 | 61.57 | 61.97 | 62.00 | 60.60 | 4389924 | -0.16% |
| 27 Oct 2023 | 61.67 | 61.63 | 62.13 | 61.13 | 3745625 | 0.60% |
| 26 Oct 2023 | 61.30 | 60.67 | 61.77 | 59.13 | 14051182 | 0.00% |
| 25 Oct 2023 | 61.30 | 62.80 | 62.83 | 60.67 | 5223387 | -0.92% |
| 23 Oct 2023 | 61.87 | 62.83 | 62.83 | 61.27 | 8075122 | -0.53% |
| 20 Oct 2023 | 62.20 | 63.93 | 64.27 | 61.90 | 6263056 | -3.01% |
| 19 Oct 2023 | 64.13 | 63.93 | 64.33 | 63.43 | 5062501 | -0.16% |
| 18 Oct 2023 | 64.23 | 64.87 | 65.07 | 63.90 | 3806433 | -0.99% |
| 17 Oct 2023 | 64.87 | 65.60 | 65.67 | 64.53 | 6890008 | -0.05% |
| 16 Oct 2023 | 64.90 | 63.77 | 65.10 | 62.80 | 8845469 | 3.18% |
| 13 Oct 2023 | 62.90 | 63.03 | 63.73 | 62.83 | 7968149 | -1.15% |
| 12 Oct 2023 | 63.63 | 63.43 | 63.87 | 63.13 | 5627868 | 0.05% |
| 11 Oct 2023 | 63.60 | 62.57 | 64.17 | 62.33 | 14621378 | 2.25% |
| 10 Oct 2023 | 62.20 | 60.33 | 62.47 | 60.33 | 12662153 | 3.15% |
| 09 Oct 2023 | 60.30 | 60.93 | 61.10 | 60.10 | 5216130 | -2.38% |
| 06 Oct 2023 | 61.77 | 61.87 | 62.10 | 61.40 | 3764339 | -0.10% |
| 05 Oct 2023 | 61.83 | 62.17 | 62.60 | 61.53 | 7392821 | 0.00% |
| 04 Oct 2023 | 61.83 | 63.63 | 63.70 | 61.40 | 9354726 | -3.13% |
| 03 Oct 2023 | 63.83 | 64.03 | 64.33 | 63.13 | 6778904 | -0.27% |
| 29 Sep 2023 | 64.00 | 64.10 | 64.73 | 63.77 | 10639498 | 0.52% |
| 28 Sep 2023 | 63.67 | 64.80 | 65.20 | 63.37 | 10007253 | -1.74% |
| 27 Sep 2023 | 64.80 | 64.70 | 64.97 | 63.93 | 12084322 | -0.26% |
| 26 Sep 2023 | 64.97 | 64.53 | 65.17 | 64.40 | 5779180 | 0.68% |
| 25 Sep 2023 | 64.53 | 64.33 | 64.93 | 63.70 | 4857444 | 0.67% |
| 22 Sep 2023 | 64.10 | 64.23 | 64.50 | 63.50 | 7846315 | -0.20% |
| 21 Sep 2023 | 64.23 | 65.67 | 65.73 | 63.87 | 6466916 | -2.34% |
| 20 Sep 2023 | 65.77 | 66.33 | 66.60 | 65.50 | 5195268 | -0.60% |
| 18 Sep 2023 | 66.17 | 65.70 | 66.90 | 64.80 | 9170804 | 0.82% |
| 15 Sep 2023 | 65.63 | 65.87 | 66.40 | 65.40 | 6853250 | -0.11% |
| 14 Sep 2023 | 65.70 | 65.93 | 65.97 | 65.03 | 6091209 | 1.03% |
| 13 Sep 2023 | 65.03 | 64.80 | 65.40 | 63.80 | 7248389 | 0.05% |
| 12 Sep 2023 | 65.00 | 67.63 | 67.70 | 64.57 | 15930085 | -3.56% |
| 11 Sep 2023 | 67.40 | 67.43 | 67.60 | 66.57 | 11107779 | 1.55% |
| 08 Sep 2023 | 66.37 | 66.67 | 66.87 | 66.20 | 6494964 | 0.26% |
| 07 Sep 2023 | 66.20 | 66.43 | 67.33 | 65.83 | 9968689 | 0.20% |
| 06 Sep 2023 | 66.07 | 66.97 | 67.17 | 65.87 | 6968760 | -0.84% |
| 05 Sep 2023 | 66.63 | 68.93 | 68.93 | 66.37 | 13021784 | -2.35% |
| 04 Sep 2023 | 68.23 | 66.07 | 68.67 | 65.40 | 24250047 | 4.65% |
| 01 Sep 2023 | 65.20 | 63.87 | 65.43 | 63.40 | 8336707 | 2.08% |
| 31 Aug 2023 | 63.87 | 64.30 | 64.47 | 63.63 | 8719887 | -0.36% |
| 30 Aug 2023 | 64.10 | 64.43 | 64.83 | 64.03 | 5031642 | -0.31% |
| 29 Aug 2023 | 64.30 | 64.00 | 64.43 | 63.60 | 7855857 | 0.52% |
| 28 Aug 2023 | 63.97 | 64.27 | 64.87 | 63.67 | 6271694 | 0.06% |
| 25 Aug 2023 | 63.93 | 63.27 | 64.80 | 62.87 | 10745841 | 1.11% |
| 24 Aug 2023 | 63.23 | 63.33 | 63.70 | 63.13 | 6543965 | 0.21% |
| 23 Aug 2023 | 63.10 | 63.87 | 63.90 | 63.00 | 5779241 | -0.68% |
| 22 Aug 2023 | 63.53 | 63.93 | 63.93 | 63.20 | 4238077 | -0.42% |
| 21 Aug 2023 | 63.80 | 62.93 | 63.93 | 62.70 | 5458850 | 1.59% |
| 18 Aug 2023 | 62.80 | 63.07 | 63.23 | 62.17 | 8066495 | -0.32% |
| 17 Aug 2023 | 63.00 | 64.67 | 64.67 | 62.80 | 9165813 | -2.02% |
| 16 Aug 2023 | 64.30 | 63.50 | 64.50 | 63.33 | 6722279 | -0.05% |
| 14 Aug 2023 | 64.33 | 65.47 | 65.47 | 62.40 | 9356600 | -1.18% |
| 11 Aug 2023 | 65.10 | 65.93 | 68.67 | 64.47 | 46969268 | 1.93% |
| 10 Aug 2023 | 63.87 | 65.73 | 66.37 | 63.47 | 20718606 | -2.89% |
| 09 Aug 2023 | 65.77 | 66.00 | 66.00 | 65.07 | 3977100 | 0.57% |
| 08 Aug 2023 | 65.40 | 66.13 | 66.33 | 65.27 | 7294614 | -0.56% |
| 07 Aug 2023 | 65.77 | 64.47 | 65.97 | 64.13 | 7467051 | 2.02% |
| 04 Aug 2023 | 64.47 | 64.67 | 65.93 | 63.87 | 6992869 | -0.31% |
| 03 Aug 2023 | 64.67 | 64.40 | 64.87 | 63.67 | 9018932 | 0.22% |
| 02 Aug 2023 | 64.53 | 65.90 | 66.60 | 63.60 | 9945085 | -2.12% |
| 01 Aug 2023 | 65.93 | 65.53 | 66.33 | 65.37 | 5623433 | 0.61% |
| 31 Jul 2023 | 65.53 | 65.30 | 65.83 | 64.43 | 9031259 | 0.82% |
| 28 Jul 2023 | 65.00 | 67.27 | 67.27 | 63.93 | 20088062 | -2.84% |
| 27 Jul 2023 | 66.90 | 66.47 | 67.13 | 65.90 | 8844749 | 1.26% |
| 26 Jul 2023 | 66.07 | 65.87 | 66.47 | 65.77 | 6861482 | 0.87% |
| 25 Jul 2023 | 65.50 | 65.13 | 67.00 | 64.50 | 18890620 | 1.24% |
| 24 Jul 2023 | 64.70 | 64.67 | 64.93 | 64.37 | 9153008 | 0.05% |
| 21 Jul 2023 | 64.67 | 64.00 | 65.47 | 63.70 | 15136413 | 0.31% |
| 20 Jul 2023 | 64.47 | 64.13 | 64.53 | 63.50 | 6704315 | 0.53% |
| 19 Jul 2023 | 64.13 | 64.60 | 64.73 | 64.00 | 5045646 | -0.26% |
| 18 Jul 2023 | 64.30 | 64.27 | 64.57 | 63.83 | 9068251 | 0.47% |
| 17 Jul 2023 | 64.00 | 64.43 | 64.57 | 63.90 | 8254235 | -0.11% |
| 14 Jul 2023 | 64.07 | 63.90 | 64.17 | 63.50 | 14801056 | 1.10% |
| 13 Jul 2023 | 63.37 | 63.90 | 64.70 | 62.80 | 34521514 | 2.05% |
| 12 Jul 2023 | 62.10 | 62.03 | 62.87 | 61.73 | 14007470 | 0.81% |
| 11 Jul 2023 | 61.60 | 60.87 | 62.27 | 60.53 | 15371619 | 1.77% |
| 10 Jul 2023 | 60.53 | 61.33 | 61.63 | 60.17 | 6146748 | -0.61% |
| 07 Jul 2023 | 60.90 | 60.90 | 61.43 | 60.37 | 9363616 | -0.21% |
| 06 Jul 2023 | 61.03 | 60.57 | 61.93 | 60.00 | 21908735 | 1.38% |
| 05 Jul 2023 | 60.20 | 60.67 | 62.43 | 59.10 | 60717634 | 6.04% |
| 04 Jul 2023 | 56.77 | 57.67 | 57.67 | 56.53 | 7104307 | -1.10% |
| 03 Jul 2023 | 57.40 | 57.53 | 57.60 | 56.87 | 6238291 | 0.47% |
| 30 Jun 2023 | 57.13 | 57.27 | 57.60 | 56.87 | 10846744 | -0.12% |
| 28 Jun 2023 | 57.20 | 57.27 | 57.60 | 56.37 | 19493147 | 0.88% |
| 27 Jun 2023 | 56.70 | 56.67 | 57.13 | 56.30 | 13198896 | 0.23% |
| 26 Jun 2023 | 56.57 | 55.40 | 56.80 | 55.30 | 13763184 | 2.11% |
| 23 Jun 2023 | 55.40 | 56.40 | 56.47 | 54.23 | 16432043 | -1.95% |
| 22 Jun 2023 | 56.50 | 57.63 | 58.83 | 56.30 | 27300806 | -1.28% |
| 21 Jun 2023 | 57.23 | 55.07 | 57.47 | 54.97 | 25851445 | 4.43% |
| 20 Jun 2023 | 54.80 | 54.50 | 55.20 | 54.00 | 12395503 | 1.24% |
| 19 Jun 2023 | 54.13 | 55.50 | 55.53 | 54.00 | 11276874 | -1.64% |
| 16 Jun 2023 | 55.03 | 55.43 | 55.63 | 54.60 | 16614549 | 0.47% |
| 15 Jun 2023 | 54.77 | 55.37 | 55.67 | 54.33 | 9930973 | -1.08% |
| 14 Jun 2023 | 55.37 | 56.57 | 56.60 | 55.13 | 6592942 | -1.83% |
| 13 Jun 2023 | 56.40 | 56.23 | 56.60 | 55.53 | 10078023 | 1.02% |
| 12 Jun 2023 | 55.83 | 54.97 | 56.27 | 54.57 | 19503744 | 2.44% |
| 09 Jun 2023 | 54.50 | 54.17 | 54.80 | 53.73 | 12251758 | 0.98% |
| 08 Jun 2023 | 53.97 | 53.97 | 54.83 | 53.57 | 12984898 | 0.56% |
| 07 Jun 2023 | 53.67 | 53.80 | 53.97 | 53.30 | 6681524 | 0.13% |
| 06 Jun 2023 | 53.60 | 53.87 | 54.40 | 53.37 | 9823715 | -0.69% |
| 05 Jun 2023 | 53.97 | 54.00 | 54.30 | 53.60 | 7355413 | 0.75% |
| 02 Jun 2023 | 53.57 | 53.00 | 53.67 | 52.70 | 5950021 | 1.84% |
| 01 Jun 2023 | 52.60 | 52.67 | 53.30 | 52.43 | 6139201 | -0.19% |
| 31 May 2023 | 52.70 | 53.03 | 53.17 | 52.23 | 28132124 | -0.57% |
| 30 May 2023 | 53.00 | 53.70 | 54.10 | 52.83 | 6589846 | -1.30% |
| 29 May 2023 | 53.70 | 54.67 | 54.67 | 53.20 | 12544090 | -0.24% |
| 26 May 2023 | 53.83 | 54.80 | 54.93 | 53.33 | 23931374 | -1.17% |
| 25 May 2023 | 54.47 | 54.33 | 54.60 | 53.70 | 9995384 | 0.18% |
| 24 May 2023 | 54.37 | 54.13 | 54.93 | 53.73 | 8232379 | 0.13% |
| 23 May 2023 | 54.30 | 53.70 | 55.07 | 53.57 | 18020145 | 1.93% |
| 22 May 2023 | 53.27 | 53.73 | 54.13 | 52.83 | 15634496 | -0.30% |
| 19 May 2023 | 53.43 | 52.63 | 54.20 | 51.53 | 19457711 | 1.91% |
| 18 May 2023 | 52.43 | 52.23 | 53.27 | 52.13 | 15126952 | 0.77% |
| 17 May 2023 | 52.03 | 52.40 | 52.50 | 51.23 | 7161967 | -0.46% |
| 16 May 2023 | 52.27 | 52.57 | 53.10 | 51.93 | 6435926 | -0.31% |
| 15 May 2023 | 52.43 | 52.37 | 52.80 | 52.13 | 5382985 | 0.38% |
| 12 May 2023 | 52.23 | 52.00 | 52.80 | 51.73 | 17075506 | 0.64% |
| 11 May 2023 | 51.90 | 52.47 | 52.87 | 51.73 | 12426479 | -0.57% |
| 10 May 2023 | 52.20 | 50.80 | 52.33 | 50.73 | 12362263 | 3.16% |
| 09 May 2023 | 50.60 | 50.90 | 51.40 | 50.27 | 8182575 | -0.20% |
| 08 May 2023 | 50.70 | 50.23 | 51.03 | 50.20 | 11044478 | 1.00% |
| 05 May 2023 | 50.20 | 50.13 | 50.73 | 49.97 | 10839083 | -0.34% |
| 04 May 2023 | 50.37 | 49.83 | 50.50 | 49.73 | 7222207 | 1.08% |
| 03 May 2023 | 49.83 | 49.97 | 50.30 | 49.67 | 6763160 | -0.54% |
| 02 May 2023 | 50.10 | 49.33 | 50.50 | 49.00 | 11628010 | 2.39% |
| 28 Apr 2023 | 48.93 | 48.40 | 49.23 | 48.33 | 8395893 | 1.24% |
| 27 Apr 2023 | 48.33 | 48.07 | 48.50 | 47.67 | 7390680 | 0.90% |
| 26 Apr 2023 | 47.90 | 47.43 | 48.33 | 47.23 | 15261991 | 0.99% |
| 25 Apr 2023 | 47.43 | 47.33 | 47.67 | 47.00 | 7433438 | 0.42% |
| 24 Apr 2023 | 47.23 | 46.80 | 47.40 | 46.20 | 11211467 | 1.13% |
| 21 Apr 2023 | 46.70 | 47.00 | 47.00 | 46.27 | 6452890 | 0.06% |
| 20 Apr 2023 | 46.67 | 46.13 | 46.73 | 45.80 | 6158301 | 1.46% |
| 19 Apr 2023 | 46.00 | 45.80 | 46.37 | 45.40 | 10130763 | 0.44% |
| 18 Apr 2023 | 45.80 | 46.17 | 46.20 | 45.53 | 9276925 | -0.22% |
| 17 Apr 2023 | 45.90 | 45.47 | 46.00 | 44.93 | 6377103 | 0.81% |
| 13 Apr 2023 | 45.53 | 46.10 | 46.43 | 45.20 | 5819182 | -0.81% |
| 12 Apr 2023 | 45.90 | 45.90 | 46.60 | 45.53 | 13177548 | 0.72% |
| 11 Apr 2023 | 45.57 | 45.33 | 45.80 | 45.13 | 6762461 | 0.60% |
| 10 Apr 2023 | 45.30 | 45.43 | 45.67 | 44.73 | 6732819 | 0.07% |
| 06 Apr 2023 | 45.27 | 45.00 | 45.40 | 44.67 | 4744160 | 0.53% |
| 05 Apr 2023 | 45.03 | 45.07 | 45.30 | 44.57 | 5704724 | -0.09% |
| 03 Apr 2023 | 45.07 | 45.23 | 45.30 | 44.70 | 7588956 | 0.76% |
| 31 Mar 2023 | 44.73 | 43.60 | 44.80 | 43.20 | 14838386 | 3.95% |
| 29 Mar 2023 | 43.03 | 41.93 | 43.33 | 41.77 | 20179302 | 2.62% |
| 28 Mar 2023 | 41.93 | 42.87 | 42.97 | 41.20 | 22322565 | -1.96% |
| 27 Mar 2023 | 42.77 | 43.17 | 43.27 | 42.33 | 17436590 | -0.93% |
| 24 Mar 2023 | 43.17 | 43.50 | 44.17 | 42.80 | 13629859 | -0.76% |
| 23 Mar 2023 | 43.50 | 43.63 | 43.63 | 43.03 | 14264635 | -0.30% |
| 22 Mar 2023 | 43.63 | 43.97 | 44.27 | 43.43 | 21375536 | -0.16% |
| 21 Mar 2023 | 43.70 | 44.07 | 44.20 | 43.03 | 22470820 | 0.00% |
| 20 Mar 2023 | 43.70 | 44.37 | 45.03 | 43.43 | 33795149 | -3.32% |
| 17 Mar 2023 | 45.20 | 46.27 | 46.53 | 44.27 | 28490207 | -1.03% |
| 16 Mar 2023 | 45.67 | 47.53 | 47.53 | 44.03 | 419907533 | -10.80% |
| 15 Mar 2023 | 51.20 | 52.87 | 53.27 | 50.67 | 5222466 | -2.53% |
| 14 Mar 2023 | 52.53 | 53.27 | 53.47 | 52.13 | 7380098 | -1.26% |
| 13 Mar 2023 | 53.20 | 54.73 | 55.13 | 52.87 | 7729390 | -3.92% |
| 10 Mar 2023 | 55.37 | 54.70 | 55.50 | 54.23 | 5168084 | 0.44% |
| 09 Mar 2023 | 55.13 | 55.80 | 55.93 | 54.60 | 6260055 | -1.02% |
| 08 Mar 2023 | 55.70 | 55.10 | 55.83 | 54.80 | 6716971 | 0.41% |
| 06 Mar 2023 | 55.47 | 54.67 | 55.90 | 54.67 | 18064703 | 3.93% |
| 03 Mar 2023 | 53.37 | 54.37 | 54.40 | 53.10 | 8732564 | -0.85% |
| 02 Mar 2023 | 53.83 | 54.00 | 54.27 | 53.67 | 4408437 | -0.81% |
| 01 Mar 2023 | 54.27 | 53.33 | 54.40 | 53.20 | 7849215 | 2.20% |
| 28 Feb 2023 | 53.10 | 52.53 | 54.27 | 52.53 | 12273404 | 1.53% |
| 27 Feb 2023 | 52.30 | 55.13 | 55.13 | 51.80 | 10272737 | -4.86% |
| 24 Feb 2023 | 54.97 | 55.00 | 55.33 | 54.43 | 5672880 | 0.13% |
| 23 Feb 2023 | 54.90 | 54.73 | 55.13 | 54.03 | 9685134 | 0.37% |
| 22 Feb 2023 | 54.70 | 54.33 | 54.97 | 54.20 | 12944556 | -0.13% |
| 21 Feb 2023 | 54.77 | 54.97 | 55.00 | 54.20 | 8302329 | 0.26% |
| 20 Feb 2023 | 54.63 | 54.67 | 56.17 | 54.20 | 30986719 | 2.82% |
| 17 Feb 2023 | 53.13 | 53.53 | 53.70 | 52.70 | 5039699 | -0.56% |
| 16 Feb 2023 | 53.43 | 53.60 | 53.87 | 53.30 | 7403591 | 0.06% |
| 15 Feb 2023 | 53.40 | 53.53 | 53.97 | 53.07 | 5549411 | 0.13% |
| 14 Feb 2023 | 53.33 | 53.27 | 54.00 | 52.50 | 8903629 | 0.57% |
| 13 Feb 2023 | 53.03 | 53.63 | 53.87 | 52.73 | 8494353 | -0.82% |
| 10 Feb 2023 | 53.47 | 52.97 | 54.10 | 52.73 | 13721987 | 1.13% |
| 09 Feb 2023 | 52.87 | 54.63 | 54.63 | 52.27 | 25243262 | -1.78% |
| 08 Feb 2023 | 53.83 | 53.40 | 54.30 | 52.67 | 27927610 | 0.81% |
| 07 Feb 2023 | 53.40 | 52.40 | 53.73 | 52.27 | 26099433 | 1.91% |
| 06 Feb 2023 | 52.40 | 50.60 | 52.67 | 50.20 | 14736020 | 3.56% |
| 03 Feb 2023 | 50.60 | 50.20 | 51.33 | 49.73 | 14447927 | 1.26% |
| 02 Feb 2023 | 49.97 | 49.20 | 50.27 | 48.47 | 14166738 | 1.15% |
| 01 Feb 2023 | 49.40 | 50.60 | 50.83 | 48.40 | 8969452 | -1.85% |
| 31 Jan 2023 | 50.33 | 49.00 | 51.13 | 48.90 | 15933228 | 3.28% |
| 30 Jan 2023 | 48.73 | 47.73 | 48.93 | 47.03 | 12691401 | 2.10% |
| 27 Jan 2023 | 47.73 | 48.40 | 48.87 | 46.87 | 12933536 | -1.45% |
| 25 Jan 2023 | 48.43 | 49.20 | 49.27 | 47.93 | 7170245 | -1.57% |
| 24 Jan 2023 | 49.20 | 48.90 | 49.50 | 48.80 | 6719774 | 0.68% |
| 23 Jan 2023 | 48.87 | 48.73 | 49.10 | 48.27 | 8051050 | 0.41% |
| 20 Jan 2023 | 48.67 | 49.37 | 49.53 | 48.30 | 22276297 | -1.74% |
| 19 Jan 2023 | 49.53 | 49.37 | 49.70 | 48.90 | 7877208 | -0.14% |
| 18 Jan 2023 | 49.60 | 49.53 | 49.77 | 49.20 | 6757023 | 0.26% |
| 17 Jan 2023 | 49.47 | 49.13 | 51.47 | 48.83 | 37422448 | -1.79% |
| 16 Jan 2023 | 50.37 | 51.53 | 51.73 | 50.27 | 7934425 | -2.19% |
| 13 Jan 2023 | 51.50 | 51.97 | 51.97 | 49.13 | 27735387 | -1.15% |
| 12 Jan 2023 | 52.10 | 51.67 | 52.20 | 51.13 | 12356244 | 1.22% |
| 11 Jan 2023 | 51.47 | 52.67 | 52.83 | 51.03 | 9319238 | -1.96% |
| 10 Jan 2023 | 52.50 | 51.43 | 52.97 | 51.20 | 24457060 | 2.34% |
| 09 Jan 2023 | 51.30 | 50.60 | 51.50 | 50.53 | 10223954 | 2.19% |
| 06 Jan 2023 | 50.20 | 50.30 | 50.60 | 49.53 | 5384253 | -0.26% |
| 05 Jan 2023 | 50.33 | 49.97 | 50.43 | 49.33 | 4882904 | 0.92% |
| 04 Jan 2023 | 49.87 | 50.80 | 50.83 | 49.37 | 5807168 | -1.64% |
| 03 Jan 2023 | 50.70 | 50.47 | 50.90 | 50.17 | 7239821 | 0.46% |
| 02 Jan 2023 | 50.47 | 49.53 | 50.73 | 49.43 | 10896070 | 2.10% |
| 30 Dec 2022 | 49.43 | 49.93 | 50.03 | 49.30 | 10695284 | -0.40% |
| 29 Dec 2022 | 49.63 | 49.00 | 49.90 | 48.40 | 12008802 | 0.12% |
| 28 Dec 2022 | 49.57 | 48.93 | 49.90 | 48.27 | 17632917 | 1.23% |
| 27 Dec 2022 | 48.97 | 47.90 | 49.07 | 47.80 | 19155264 | 2.45% |
| 26 Dec 2022 | 47.80 | 44.60 | 47.97 | 44.20 | 16444479 | 7.17% |
| 23 Dec 2022 | 44.60 | 45.53 | 45.67 | 44.07 | 25284532 | -3.04% |
| 22 Dec 2022 | 46.00 | 47.07 | 47.47 | 45.73 | 26903798 | -1.71% |
| 21 Dec 2022 | 46.80 | 46.77 | 47.70 | 46.47 | 25241342 | 1.01% |
| 20 Dec 2022 | 46.33 | 47.00 | 47.10 | 45.77 | 14804500 | -1.49% |
| 19 Dec 2022 | 47.03 | 47.10 | 47.20 | 46.33 | 15771290 | 0.00% |
| 16 Dec 2022 | 47.03 | 47.60 | 47.80 | 46.70 | 12589177 | -1.40% |
| 15 Dec 2022 | 47.70 | 48.43 | 48.63 | 47.50 | 9060878 | -0.98% |
| 14 Dec 2022 | 48.17 | 48.03 | 48.67 | 47.90 | 22127453 | 0.35% |
| 13 Dec 2022 | 48.00 | 48.73 | 48.90 | 47.93 | 9536285 | -1.03% |
| 12 Dec 2022 | 48.50 | 48.73 | 49.07 | 47.70 | 11645949 | -0.47% |
| 09 Dec 2022 | 48.73 | 49.37 | 49.63 | 48.10 | 15136209 | -0.75% |
| 08 Dec 2022 | 49.10 | 48.83 | 49.57 | 48.43 | 13421532 | 0.88% |
| 07 Dec 2022 | 48.67 | 49.33 | 49.50 | 48.57 | 15597640 | -0.73% |
| 06 Dec 2022 | 49.03 | 50.30 | 50.40 | 48.80 | 14300075 | -2.52% |
| 05 Dec 2022 | 50.30 | 49.47 | 50.87 | 49.13 | 17391816 | 1.97% |
| 02 Dec 2022 | 49.33 | 49.33 | 49.90 | 48.67 | 12606481 | 0.00% |
| 01 Dec 2022 | 49.33 | 50.00 | 50.17 | 49.10 | 9782144 | -1.00% |
| 30 Nov 2022 | 49.83 | 48.87 | 50.07 | 48.67 | 11250272 | 1.96% |
| 29 Nov 2022 | 48.87 | 48.73 | 49.63 | 48.60 | 9387783 | 0.29% |
| 28 Nov 2022 | 48.73 | 49.13 | 49.40 | 48.57 | 5777705 | -0.41% |
| 25 Nov 2022 | 48.93 | 47.97 | 49.20 | 47.77 | 6579002 | 2.43% |
| 24 Nov 2022 | 47.77 | 47.67 | 48.07 | 47.17 | 8046460 | 0.29% |
| 23 Nov 2022 | 47.63 | 47.87 | 48.07 | 47.50 | 3389898 | 0.00% |
| 22 Nov 2022 | 47.63 | 48.00 | 48.07 | 47.33 | 4942824 | -0.08% |
| 21 Nov 2022 | 47.67 | 48.07 | 48.40 | 47.27 | 6324086 | -0.96% |
| 18 Nov 2022 | 48.13 | 49.00 | 49.20 | 47.70 | 8645314 | -1.51% |
| 17 Nov 2022 | 48.87 | 47.87 | 49.03 | 47.60 | 10386117 | 1.60% |
| 16 Nov 2022 | 48.10 | 49.33 | 49.40 | 47.63 | 11535745 | -2.49% |
| 15 Nov 2022 | 49.33 | 48.83 | 49.47 | 48.27 | 9249463 | 1.50% |
| 14 Nov 2022 | 48.60 | 47.60 | 49.03 | 47.20 | 23708274 | 2.60% |
| 11 Nov 2022 | 47.37 | 49.50 | 49.70 | 46.27 | 42473474 | 0.85% |
| 10 Nov 2022 | 46.97 | 45.67 | 47.83 | 45.13 | 33577029 | 3.16% |
| 09 Nov 2022 | 45.53 | 44.63 | 46.03 | 44.57 | 14802160 | 2.61% |
| 07 Nov 2022 | 44.37 | 43.80 | 45.07 | 43.60 | 17066971 | 2.31% |
| 04 Nov 2022 | 43.37 | 43.10 | 43.50 | 42.97 | 10365748 | 0.79% |
| 03 Nov 2022 | 43.03 | 42.90 | 43.30 | 42.73 | 5907798 | -0.16% |
| 02 Nov 2022 | 43.10 | 43.53 | 43.73 | 42.93 | 5024386 | -0.76% |
| 01 Nov 2022 | 43.43 | 43.23 | 44.47 | 43.00 | 12470523 | 1.00% |
| 31 Oct 2022 | 43.00 | 43.67 | 43.67 | 42.53 | 12983527 | 0.54% |
| 28 Oct 2022 | 42.77 | 42.67 | 42.93 | 42.17 | 9996015 | 0.64% |
| 27 Oct 2022 | 42.50 | 41.63 | 42.67 | 41.50 | 17732344 | 2.66% |
| 25 Oct 2022 | 41.40 | 42.00 | 42.03 | 41.20 | 26134447 | -1.12% |
| 24 Oct 2022 | 41.87 | 41.93 | 42.13 | 41.47 | 2362128 | 1.14% |
| 21 Oct 2022 | 41.40 | 42.53 | 42.57 | 41.27 | 17745584 | -2.20% |
| 20 Oct 2022 | 42.33 | 42.33 | 43.00 | 41.30 | 16207220 | 0.00% |
| 19 Oct 2022 | 42.33 | 43.00 | 43.20 | 42.17 | 20643720 | -0.63% |
| 18 Oct 2022 | 42.60 | 43.67 | 43.90 | 42.20 | 105159669 | -7.65% |
| 17 Oct 2022 | 46.13 | 46.30 | 46.43 | 45.73 | 4650175 | -0.30% |
| 14 Oct 2022 | 46.27 | 48.47 | 48.47 | 46.13 | 9173142 | -2.73% |
| 13 Oct 2022 | 47.57 | 49.00 | 49.33 | 47.40 | 7032725 | -2.98% |
| 12 Oct 2022 | 49.03 | 48.93 | 49.20 | 48.33 | 4669263 | 0.53% |
| 11 Oct 2022 | 48.77 | 50.67 | 50.90 | 48.60 | 7024636 | -3.37% |
| 10 Oct 2022 | 50.47 | 50.50 | 50.83 | 49.60 | 4547855 | -1.29% |
| 07 Oct 2022 | 51.13 | 51.23 | 51.33 | 50.23 | 6559221 | 0.71% |
| 06 Oct 2022 | 50.77 | 49.10 | 52.23 | 48.73 | 21901764 | 5.33% |
| 04 Oct 2022 | 48.20 | 49.87 | 49.87 | 48.07 | 8823252 | -0.88% |
| 03 Oct 2022 | 48.63 | 49.93 | 49.93 | 48.40 | 17443775 | 0.39% |
| 30 Sep 2022 | 48.44 | 47.24 | 49.56 | 46.22 | 20222296 | 3.02% |
| 29 Sep 2022 | 47.02 | 48.22 | 48.42 | 45.67 | 31416510 | -0.99% |
| 28 Sep 2022 | 47.49 | 49.07 | 49.07 | 47.24 | 24347034 | -4.33% |
| 27 Sep 2022 | 49.64 | 50.67 | 50.98 | 48.93 | 10060808 | -0.98% |
| 26 Sep 2022 | 50.13 | 53.53 | 53.53 | 49.82 | 10643967 | -4.50% |
| 23 Sep 2022 | 52.49 | 54.27 | 54.51 | 52.29 | 4754849 | -2.96% |
| 22 Sep 2022 | 54.09 | 54.38 | 54.71 | 53.27 | 6112810 | -0.77% |
| 21 Sep 2022 | 54.51 | 55.58 | 55.71 | 54.36 | 4517286 | -1.38% |
| 20 Sep 2022 | 55.27 | 55.11 | 56.05 | 55.02 | 3630545 | 1.26% |
| 19 Sep 2022 | 54.58 | 55.56 | 55.56 | 54.38 | 4118420 | -1.12% |
| 16 Sep 2022 | 55.20 | 57.62 | 57.62 | 54.82 | 8341813 | -3.68% |
| 15 Sep 2022 | 57.31 | 57.31 | 57.69 | 56.56 | 9103913 | 0.58% |
| 14 Sep 2022 | 56.98 | 56.16 | 57.33 | 55.56 | 7140653 | -0.16% |
| 13 Sep 2022 | 57.07 | 55.93 | 57.65 | 55.65 | 8593098 | 2.51% |
| 12 Sep 2022 | 55.67 | 55.22 | 55.82 | 55.13 | 5869151 | 1.26% |
| 09 Sep 2022 | 54.98 | 55.33 | 55.96 | 54.80 | 6206848 | 0.46% |
| 08 Sep 2022 | 54.73 | 55.29 | 55.31 | 54.56 | 4106385 | 0.16% |
| 07 Sep 2022 | 54.64 | 54.73 | 54.80 | 54.13 | 5593195 | -0.16% |
| 06 Sep 2022 | 54.73 | 55.80 | 56.00 | 54.44 | 5964936 | -1.76% |
| 05 Sep 2022 | 55.71 | 56.25 | 56.33 | 55.65 | 3432975 | -0.29% |
| 02 Sep 2022 | 55.87 | 56.16 | 56.49 | 55.73 | 4784164 | 0.04% |
| 01 Sep 2022 | 55.85 | 54.49 | 56.05 | 54.24 | 10873242 | 2.25% |
| 30 Aug 2022 | 54.62 | 54.22 | 55.47 | 54.13 | 31501188 | 1.49% |
| 29 Aug 2022 | 53.82 | 54.22 | 54.44 | 53.47 | 8475509 | -3.01% |
| 26 Aug 2022 | 55.49 | 56.09 | 56.42 | 55.33 | 4668679 | -0.04% |
| 25 Aug 2022 | 55.51 | 55.87 | 56.96 | 55.33 | 9265019 | -0.04% |
| 24 Aug 2022 | 55.53 | 55.29 | 56.18 | 55.20 | 4412071 | 0.67% |
| 23 Aug 2022 | 55.16 | 55.33 | 56.51 | 54.38 | 6512261 | -1.18% |
| 22 Aug 2022 | 55.82 | 56.89 | 57.00 | 55.67 | 5767734 | -2.00% |
| 19 Aug 2022 | 56.96 | 58.71 | 58.71 | 56.67 | 5402251 | -2.50% |
| 18 Aug 2022 | 58.42 | 58.62 | 59.11 | 57.93 | 6135006 | -0.58% |
| 17 Aug 2022 | 58.76 | 57.45 | 59.00 | 56.73 | 12890994 | 2.85% |
| 16 Aug 2022 | 57.13 | 55.11 | 57.38 | 54.73 | 14915989 | 4.71% |
| 12 Aug 2022 | 54.56 | 55.02 | 55.16 | 54.40 | 4985286 | -0.93% |
| 11 Aug 2022 | 55.07 | 54.64 | 55.20 | 54.00 | 15793359 | 1.74% |
| 10 Aug 2022 | 54.13 | 57.78 | 57.78 | 53.84 | 18853781 | -5.25% |
| 08 Aug 2022 | 57.13 | 58.11 | 58.45 | 56.96 | 4615531 | -1.47% |
| 05 Aug 2022 | 57.98 | 58.11 | 58.87 | 57.27 | 6621388 | 0.31% |
| 04 Aug 2022 | 57.80 | 58.20 | 59.58 | 56.65 | 8715134 | -0.38% |
| 03 Aug 2022 | 58.02 | 59.31 | 59.56 | 57.00 | 7598280 | -2.08% |
| 02 Aug 2022 | 59.25 | 58.20 | 60.05 | 56.96 | 8487459 | 1.96% |
| 01 Aug 2022 | 58.11 | 56.89 | 59.11 | 56.67 | 8502617 | 2.70% |
| 29 Jul 2022 | 56.58 | 57.51 | 57.78 | 56.38 | 5059600 | -0.86% |
| 28 Jul 2022 | 57.07 | 58.05 | 58.16 | 56.80 | 2981676 | -0.73% |
| 27 Jul 2022 | 57.49 | 57.76 | 58.05 | 56.96 | 2943731 | -0.47% |
| 26 Jul 2022 | 57.76 | 58.00 | 58.49 | 57.33 | 3430822 | -0.50% |
| 25 Jul 2022 | 58.05 | 58.67 | 60.02 | 57.33 | 5691942 | -1.21% |
| 22 Jul 2022 | 58.76 | 60.09 | 60.53 | 58.38 | 8120804 | -1.67% |
| 21 Jul 2022 | 59.76 | 56.51 | 61.11 | 56.51 | 22885200 | 6.24% |
| 20 Jul 2022 | 56.25 | 56.13 | 57.29 | 55.98 | 4826786 | 1.01% |
| 19 Jul 2022 | 55.69 | 56.22 | 56.58 | 55.56 | 3710885 | -0.64% |
| 18 Jul 2022 | 56.05 | 53.56 | 56.45 | 53.40 | 5137274 | 5.44% |
| 15 Jul 2022 | 53.16 | 53.07 | 53.31 | 52.67 | 2125968 | 0.30% |
| 14 Jul 2022 | 53.00 | 52.62 | 53.20 | 52.22 | 3678633 | 0.97% |
| 13 Jul 2022 | 52.49 | 53.00 | 53.22 | 52.29 | 3441470 | -0.34% |
| 12 Jul 2022 | 52.67 | 53.78 | 53.78 | 52.49 | 3229822 | -2.59% |
| 11 Jul 2022 | 54.07 | 52.53 | 54.27 | 52.29 | 3601148 | 2.23% |
| 08 Jul 2022 | 52.89 | 53.56 | 53.78 | 52.27 | 4194233 | -0.62% |
| 07 Jul 2022 | 53.22 | 52.11 | 53.67 | 51.62 | 7350261 | 2.60% |
| 06 Jul 2022 | 51.87 | 51.07 | 52.00 | 50.51 | 5658188 | 1.45% |
| 05 Jul 2022 | 51.13 | 52.27 | 52.64 | 50.71 | 5598805 | -1.97% |
| 04 Jul 2022 | 52.16 | 52.36 | 52.84 | 51.58 | 2941213 | -0.29% |
| 01 Jul 2022 | 52.31 | 52.04 | 52.44 | 51.40 | 5660944 | -0.38% |
| 30 Jun 2022 | 52.51 | 54.24 | 54.82 | 52.11 | 8091221 | -3.24% |
| 29 Jun 2022 | 54.27 | 54.24 | 55.04 | 53.36 | 5274214 | -1.88% |
| 28 Jun 2022 | 55.31 | 54.76 | 55.53 | 54.02 | 5646742 | 0.49% |
| 27 Jun 2022 | 55.04 | 55.11 | 55.69 | 54.64 | 4438175 | 1.25% |
| 24 Jun 2022 | 54.36 | 53.73 | 54.67 | 52.96 | 5379023 | 2.39% |
| 23 Jun 2022 | 53.09 | 51.51 | 53.24 | 51.51 | 4892190 | 3.33% |
| 22 Jun 2022 | 51.38 | 52.44 | 52.67 | 50.80 | 4529210 | -2.65% |
| 21 Jun 2022 | 52.78 | 50.67 | 53.42 | 50.58 | 4924946 | 5.14% |
| 20 Jun 2022 | 50.20 | 51.64 | 52.36 | 49.78 | 5149447 | -2.79% |
| 17 Jun 2022 | 51.64 | 52.13 | 52.51 | 51.02 | 4295883 | -1.00% |
| 16 Jun 2022 | 52.16 | 54.53 | 54.80 | 52.00 | 3778592 | -2.89% |
| 15 Jun 2022 | 53.71 | 53.78 | 54.40 | 53.42 | 1891106 | 0.54% |
| 14 Jun 2022 | 53.42 | 53.11 | 54.31 | 52.91 | 3381203 | -0.37% |
| 13 Jun 2022 | 53.62 | 53.96 | 54.56 | 52.89 | 5133159 | -1.67% |
| 10 Jun 2022 | 54.53 | 54.67 | 55.38 | 54.27 | 1972170 | -1.37% |
| 09 Jun 2022 | 55.29 | 54.67 | 55.42 | 54.44 | 2901819 | 0.33% |
| 08 Jun 2022 | 55.11 | 54.80 | 55.62 | 54.27 | 7324034 | 1.60% |
| 07 Jun 2022 | 54.24 | 54.78 | 55.11 | 53.96 | 5499587 | -2.25% |
| 06 Jun 2022 | 55.49 | 56.47 | 57.18 | 54.56 | 7468637 | -2.27% |
| 03 Jun 2022 | 56.78 | 57.78 | 58.25 | 56.62 | 9429487 | -0.77% |
| 02 Jun 2022 | 57.22 | 57.49 | 57.71 | 56.76 | 4350288 | -0.81% |
| 01 Jun 2022 | 57.69 | 58.62 | 58.62 | 56.60 | 7650898 | -0.69% |
| 31 May 2022 | 58.09 | 56.00 | 59.33 | 55.71 | 21711391 | 3.57% |
| 30 May 2022 | 56.09 | 55.73 | 56.45 | 55.13 | 4696490 | 2.52% |
| 27 May 2022 | 54.71 | 52.22 | 56.22 | 52.11 | 16292618 | 0.40% |
| 26 May 2022 | 54.49 | 53.47 | 55.11 | 51.78 | 7212399 | 2.25% |
| 25 May 2022 | 53.29 | 55.78 | 55.91 | 53.16 | 4693567 | -3.77% |
| 24 May 2022 | 55.38 | 56.58 | 56.85 | 54.40 | 4902329 | -1.27% |
| 23 May 2022 | 56.09 | 55.56 | 56.96 | 55.33 | 6878348 | 1.48% |
| 20 May 2022 | 55.27 | 54.89 | 55.62 | 54.33 | 4887523 | 3.29% |
| 19 May 2022 | 53.51 | 54.24 | 55.02 | 53.33 | 6747928 | -4.97% |
| 18 May 2022 | 56.31 | 56.62 | 57.16 | 55.56 | 7750548 | 0.11% |
| 17 May 2022 | 56.25 | 54.33 | 56.40 | 53.84 | 6870227 | 4.87% |
| 16 May 2022 | 53.64 | 52.80 | 54.00 | 51.56 | 5491691 | 2.94% |
| 13 May 2022 | 52.11 | 51.87 | 53.76 | 51.76 | 7454772 | 2.14% |
| 12 May 2022 | 51.02 | 51.42 | 51.47 | 50.00 | 13886266 | -1.30% |
| 11 May 2022 | 51.69 | 54.13 | 54.67 | 51.42 | 10716303 | -4.44% |
| 10 May 2022 | 54.09 | 52.89 | 54.62 | 52.76 | 8854274 | 2.83% |
| 09 May 2022 | 52.60 | 54.22 | 54.31 | 52.16 | 16281236 | -4.36% |
| 06 May 2022 | 55.00 | 56.00 | 56.38 | 54.71 | 9509345 | -4.73% |
| 05 May 2022 | 57.73 | 58.25 | 59.51 | 57.56 | 4809982 | -0.43% |
| 04 May 2022 | 57.98 | 59.53 | 59.96 | 57.62 | 8382509 | -1.88% |
| 02 May 2022 | 59.09 | 60.67 | 60.71 | 58.76 | 9139205 | -3.38% |
| 29 Apr 2022 | 61.16 | 61.25 | 63.02 | 60.53 | 10484804 | 0.99% |
| 28 Apr 2022 | 60.56 | 61.58 | 61.69 | 59.96 | 7955914 | 0.30% |
| 27 Apr 2022 | 60.38 | 61.53 | 62.05 | 58.62 | 18667589 | -3.44% |
| 26 Apr 2022 | 62.53 | 59.67 | 62.82 | 59.67 | 9871362 | 5.79% |
| 25 Apr 2022 | 59.11 | 61.33 | 61.40 | 58.96 | 9706188 | -3.84% |
| 22 Apr 2022 | 61.47 | 62.36 | 62.40 | 61.27 | 4117173 | -2.32% |
| 21 Apr 2022 | 62.93 | 60.89 | 63.11 | 60.78 | 5706626 | 4.07% |
| 20 Apr 2022 | 60.47 | 59.98 | 61.91 | 59.22 | 8173720 | 1.58% |
| 19 Apr 2022 | 59.53 | 62.13 | 62.58 | 58.71 | 4918350 | -3.70% |
| 18 Apr 2022 | 61.82 | 62.22 | 62.27 | 60.58 | 4442012 | -0.08% |
| 13 Apr 2022 | 61.87 | 62.31 | 62.87 | 60.91 | 10420549 | 0.00% |
| 12 Apr 2022 | 61.87 | 64.11 | 64.11 | 61.67 | 12865938 | -3.49% |
| 11 Apr 2022 | 64.11 | 64.51 | 64.53 | 63.60 | 7897749 | 0.00% |
| 08 Apr 2022 | 64.11 | 63.56 | 64.40 | 62.80 | 8665273 | 1.79% |
| 07 Apr 2022 | 62.98 | 64.60 | 64.82 | 62.53 | 7952190 | -1.70% |
| 06 Apr 2022 | 64.07 | 64.18 | 64.56 | 63.36 | 5996754 | -0.76% |
| 05 Apr 2022 | 64.56 | 64.45 | 65.02 | 63.80 | 9857008 | 1.43% |
| 04 Apr 2022 | 63.65 | 62.87 | 64.00 | 62.42 | 6296698 | 2.12% |
| 01 Apr 2022 | 62.33 | 62.20 | 62.62 | 61.38 | 6889054 | 0.56% |
| 31 Mar 2022 | 61.98 | 61.71 | 63.69 | 61.33 | 20379643 | 1.24% |
| 30 Mar 2022 | 61.22 | 61.00 | 61.73 | 60.58 | 9820072 | 1.27% |
| 29 Mar 2022 | 60.45 | 60.16 | 61.27 | 59.45 | 8100109 | 0.48% |
| 28 Mar 2022 | 60.16 | 60.65 | 60.69 | 58.67 | 9919407 | -0.22% |
| 25 Mar 2022 | 60.29 | 60.45 | 61.78 | 59.69 | 18870196 | 2.53% |
| 24 Mar 2022 | 58.80 | 58.89 | 59.96 | 58.18 | 6209713 | -2.03% |
| 23 Mar 2022 | 60.02 | 60.93 | 61.25 | 59.76 | 5451318 | -0.99% |
| 22 Mar 2022 | 60.62 | 59.33 | 60.76 | 58.25 | 8101170 | 2.31% |
| 21 Mar 2022 | 59.25 | 61.56 | 61.56 | 59.11 | 8430301 | -2.66% |
| 17 Mar 2022 | 60.87 | 60.18 | 62.00 | 59.91 | 20965957 | 2.73% |
| 16 Mar 2022 | 59.25 | 60.58 | 60.85 | 58.87 | 19070691 | -0.25% |
| 15 Mar 2022 | 59.40 | 57.45 | 60.62 | 57.45 | 20099612 | 4.25% |
| 14 Mar 2022 | 56.98 | 58.47 | 58.56 | 55.89 | 20160850 | -2.55% |
| 11 Mar 2022 | 58.47 | 58.67 | 58.93 | 56.91 | 23681374 | -0.78% |
| 10 Mar 2022 | 58.93 | 59.96 | 61.96 | 58.53 | 22318441 | 3.59% |
| 09 Mar 2022 | 56.89 | 57.33 | 57.78 | 56.29 | 15970122 | 0.99% |
| 08 Mar 2022 | 56.33 | 57.33 | 58.22 | 53.13 | 28820365 | -1.14% |
| 07 Mar 2022 | 56.98 | 59.51 | 59.51 | 55.29 | 18415863 | -6.14% |
| 04 Mar 2022 | 60.71 | 63.56 | 63.56 | 60.36 | 10502366 | -5.17% |
| 03 Mar 2022 | 64.02 | 66.22 | 66.42 | 63.85 | 6703860 | -2.08% |
| 02 Mar 2022 | 65.38 | 66.80 | 66.80 | 64.98 | 7018364 | -2.23% |
| 28 Feb 2022 | 66.87 | 64.00 | 67.33 | 63.80 | 8751177 | 0.57% |
| 25 Feb 2022 | 66.49 | 65.33 | 68.40 | 65.33 | 10418617 | 3.49% |
| 24 Feb 2022 | 64.25 | 66.25 | 67.00 | 63.76 | 17805519 | -7.33% |
| 23 Feb 2022 | 69.33 | 70.22 | 70.78 | 69.00 | 5159561 | -0.26% |
| 22 Feb 2022 | 69.51 | 66.67 | 70.05 | 66.00 | 8116820 | -0.26% |
| 21 Feb 2022 | 69.69 | 70.22 | 70.89 | 68.25 | 10099502 | -1.01% |
| 18 Feb 2022 | 70.40 | 73.78 | 73.82 | 69.96 | 23260019 | -4.89% |
| 17 Feb 2022 | 74.02 | 75.56 | 76.07 | 73.80 | 4648790 | -1.45% |
| 16 Feb 2022 | 75.11 | 76.89 | 76.89 | 74.69 | 3944089 | -1.26% |
| 15 Feb 2022 | 76.07 | 74.67 | 76.29 | 73.20 | 9399015 | 1.82% |
| 14 Feb 2022 | 74.71 | 73.93 | 77.67 | 73.87 | 9248630 | -2.35% |
| 11 Feb 2022 | 76.51 | 79.53 | 80.56 | 75.58 | 12821571 | -4.55% |
| 10 Feb 2022 | 80.16 | 80.07 | 80.67 | 78.96 | 3071636 | 0.62% |
| 09 Feb 2022 | 79.67 | 79.56 | 79.91 | 78.51 | 2405495 | 0.73% |
| 08 Feb 2022 | 79.09 | 80.76 | 81.89 | 78.47 | 6548558 | -1.60% |
| 07 Feb 2022 | 80.38 | 80.56 | 81.27 | 79.33 | 3081851 | -0.22% |
| 04 Feb 2022 | 80.56 | 81.33 | 81.76 | 79.98 | 2314141 | -0.49% |
| 03 Feb 2022 | 80.96 | 81.78 | 82.07 | 80.78 | 2253473 | -0.89% |
| 02 Feb 2022 | 81.69 | 80.89 | 82.22 | 80.89 | 3425642 | 1.54% |
| 01 Feb 2022 | 80.45 | 80.87 | 80.89 | 78.29 | 6134776 | 0.84% |
| 31 Jan 2022 | 79.78 | 79.98 | 81.20 | 79.60 | 4061659 | 1.55% |
| 28 Jan 2022 | 78.56 | 77.87 | 80.65 | 77.80 | 4152151 | 1.50% |
| 27 Jan 2022 | 77.40 | 78.22 | 78.22 | 75.62 | 5678221 | -1.11% |
| 25 Jan 2022 | 78.27 | 79.73 | 79.98 | 77.58 | 5660887 | -2.00% |
| 24 Jan 2022 | 79.87 | 81.11 | 82.65 | 78.09 | 13813262 | -1.21% |
| 21 Jan 2022 | 80.85 | 82.38 | 83.38 | 80.00 | 7403448 | -1.99% |
| 20 Jan 2022 | 82.49 | 82.22 | 83.33 | 81.49 | 5846302 | 0.60% |
| 19 Jan 2022 | 82.00 | 81.73 | 82.29 | 78.98 | 5413236 | 0.49% |
| 18 Jan 2022 | 81.60 | 85.05 | 85.05 | 81.11 | 9253618 | -3.15% |
| 17 Jan 2022 | 84.25 | 84.33 | 85.67 | 83.78 | 13939031 | 2.16% |
| 14 Jan 2022 | 82.47 | 86.65 | 89.91 | 81.18 | 44773438 | -4.82% |
| 13 Jan 2022 | 86.65 | 90.30 | 91.33 | 85.72 | 19929351 | -3.55% |
| 12 Jan 2022 | 89.84 | 93.71 | 93.71 | 89.34 | 13108208 | -3.18% |
| 11 Jan 2022 | 92.79 | 88.93 | 93.25 | 88.43 | 18650979 | 4.78% |
| 10 Jan 2022 | 88.56 | 88.93 | 90.65 | 88.16 | 7950519 | 0.45% |
| 07 Jan 2022 | 88.16 | 86.65 | 89.08 | 85.78 | 14331273 | 2.60% |
| 06 Jan 2022 | 85.93 | 82.29 | 86.35 | 81.55 | 10329165 | 3.91% |
| 05 Jan 2022 | 82.70 | 83.36 | 85.17 | 82.22 | 7600477 | -0.31% |
| 04 Jan 2022 | 82.96 | 83.27 | 84.03 | 82.55 | 3960065 | -0.01% |
| 03 Jan 2022 | 82.97 | 82.40 | 83.18 | 82.01 | 4485961 | 0.69% |
| 31 Dec 2021 | 82.40 | 79.52 | 82.88 | 79.52 | 7629487 | 3.80% |
| 30 Dec 2021 | 79.38 | 80.45 | 80.85 | 78.80 | 3051627 | -1.48% |
| 29 Dec 2021 | 80.57 | 80.37 | 80.85 | 79.74 | 2405322 | 0.11% |
| 28 Dec 2021 | 80.48 | 80.72 | 81.29 | 80.02 | 3687635 | 0.71% |
| 27 Dec 2021 | 79.91 | 79.23 | 80.89 | 78.27 | 5008371 | 0.83% |
| 24 Dec 2021 | 79.25 | 79.89 | 80.50 | 78.34 | 5858537 | 0.16% |
| 23 Dec 2021 | 79.12 | 80.15 | 81.00 | 78.86 | 4854493 | -0.53% |
| 22 Dec 2021 | 79.54 | 75.94 | 79.86 | 75.69 | 9004046 | 5.69% |
| 21 Dec 2021 | 75.26 | 74.73 | 76.28 | 74.17 | 7630436 | 1.02% |
| 20 Dec 2021 | 74.50 | 77.49 | 78.75 | 72.36 | 12237321 | -4.95% |
| 17 Dec 2021 | 78.38 | 82.70 | 82.77 | 78.03 | 12931702 | -5.15% |
| 16 Dec 2021 | 82.64 | 82.18 | 84.14 | 80.24 | 3029876 | 1.18% |
| 15 Dec 2021 | 81.68 | 82.05 | 82.55 | 81.22 | 4977200 | -0.16% |
| 14 Dec 2021 | 81.81 | 83.36 | 83.82 | 81.44 | 11164362 | -1.86% |
| 13 Dec 2021 | 83.36 | 85.19 | 85.19 | 82.51 | 4245748 | -1.27% |
| 10 Dec 2021 | 84.43 | 83.21 | 85.37 | 83.16 | 6070051 | 1.60% |
| 09 Dec 2021 | 83.10 | 83.21 | 83.29 | 81.92 | 3861118 | 0.27% |
| 08 Dec 2021 | 82.88 | 80.81 | 83.58 | 80.81 | 11907400 | 2.51% |
| 07 Dec 2021 | 80.85 | 79.14 | 81.07 | 78.99 | 3518721 | 2.93% |
| 06 Dec 2021 | 78.55 | 79.25 | 79.86 | 78.27 | 2991327 | -0.90% |
| 03 Dec 2021 | 79.26 | 79.34 | 81.02 | 79.03 | 5899008 | -0.76% |
| 02 Dec 2021 | 79.87 | 79.41 | 80.24 | 78.66 | 3613912 | 0.64% |
| 01 Dec 2021 | 79.36 | 78.23 | 79.97 | 77.68 | 4343019 | 2.48% |
| 30 Nov 2021 | 77.44 | 78.97 | 81.09 | 76.76 | 8838011 | -1.96% |
| 29 Nov 2021 | 78.99 | 79.34 | 80.34 | 76.90 | 7741799 | -1.13% |
| 26 Nov 2021 | 79.89 | 83.58 | 84.06 | 79.52 | 8809780 | -6.40% |
| 25 Nov 2021 | 85.35 | 83.40 | 85.80 | 82.84 | 5012154 | 1.27% |
| 24 Nov 2021 | 84.28 | 84.58 | 86.48 | 82.29 | 5283235 | -0.02% |
| 23 Nov 2021 | 84.30 | 83.03 | 85.24 | 82.66 | 5535304 | 0.15% |
| 22 Nov 2021 | 84.17 | 89.39 | 89.82 | 82.66 | 9320983 | -4.03% |
| 18 Nov 2021 | 87.70 | 90.15 | 90.17 | 87.11 | 6882529 | -2.72% |
| 17 Nov 2021 | 90.15 | 92.25 | 93.31 | 89.43 | 8746640 | -2.28% |
| 16 Nov 2021 | 92.25 | 86.98 | 94.03 | 86.74 | 34282014 | 6.19% |
| 15 Nov 2021 | 86.87 | 88.16 | 90.67 | 85.61 | 12186664 | -4.17% |
| 12 Nov 2021 | 90.65 | 88.45 | 92.16 | 84.27 | 24146352 | 3.54% |
| 11 Nov 2021 | 87.55 | 89.10 | 89.38 | 86.63 | 3045600 | -1.19% |
| 10 Nov 2021 | 88.60 | 87.79 | 89.30 | 87.20 | 2492467 | 0.60% |
| 09 Nov 2021 | 88.07 | 88.49 | 88.86 | 87.42 | 3636671 | 0.02% |
| 08 Nov 2021 | 88.05 | 85.58 | 88.86 | 84.95 | 9742168 | 3.67% |
| 04 Nov 2021 | 84.93 | 85.50 | 86.02 | 84.63 | 556235 | 0.20% |
| 03 Nov 2021 | 84.76 | 85.17 | 86.24 | 83.67 | 2322738 | -0.48% |
| 02 Nov 2021 | 85.17 | 85.28 | 86.42 | 84.87 | 3357002 | 0.20% |
| 01 Nov 2021 | 85.00 | 82.66 | 85.58 | 82.40 | 3781576 | 3.08% |
| 29 Oct 2021 | 82.46 | 82.97 | 84.25 | 81.18 | 3590201 | -0.61% |
| 28 Oct 2021 | 82.97 | 83.51 | 84.17 | 82.53 | 4235000 | -0.65% |
| 27 Oct 2021 | 83.51 | 83.95 | 84.63 | 83.03 | 3462188 | -0.33% |
| 26 Oct 2021 | 83.79 | 82.36 | 84.34 | 81.66 | 4325374 | 1.74% |
| 25 Oct 2021 | 82.36 | 85.21 | 85.54 | 81.33 | 6855152 | -2.88% |
| 22 Oct 2021 | 84.80 | 84.98 | 87.18 | 84.01 | 6520440 | 0.08% |
| 21 Oct 2021 | 84.73 | 85.81 | 86.24 | 83.62 | 6523184 | -0.28% |
| 20 Oct 2021 | 84.97 | 85.98 | 87.44 | 83.60 | 8266812 | -1.32% |
| 19 Oct 2021 | 86.11 | 89.60 | 90.34 | 85.61 | 8005737 | -2.67% |
| 18 Oct 2021 | 88.47 | 91.52 | 91.74 | 87.66 | 10826420 | -2.76% |
| 14 Oct 2021 | 90.98 | 94.17 | 95.13 | 90.41 | 10851001 | -2.82% |
| 13 Oct 2021 | 93.62 | 91.35 | 94.84 | 91.20 | 22710117 | 3.47% |
| 12 Oct 2021 | 90.48 | 89.28 | 90.74 | 88.38 | 9354715 | 1.90% |
| 11 Oct 2021 | 88.79 | 89.12 | 92.14 | 87.64 | 17200235 | 1.46% |
| 08 Oct 2021 | 87.51 | 88.51 | 90.56 | 87.09 | 16812468 | 0.48% |
| 07 Oct 2021 | 87.09 | 83.32 | 88.38 | 83.03 | 30201047 | 5.47% |
| 06 Oct 2021 | 82.57 | 84.14 | 84.63 | 82.18 | 4650987 | -1.23% |
| 05 Oct 2021 | 83.60 | 83.40 | 84.65 | 83.23 | 5295715 | 0.06% |
| 04 Oct 2021 | 83.55 | 83.40 | 84.71 | 82.62 | 6126134 | 0.67% |
| 01 Oct 2021 | 82.99 | 82.84 | 83.55 | 81.63 | 4991779 | -0.47% |
| 30 Sep 2021 | 83.38 | 85.08 | 85.80 | 83.05 | 6564917 | -1.70% |
| 29 Sep 2021 | 84.82 | 84.50 | 85.54 | 82.53 | 7217313 | -0.43% |
| 28 Sep 2021 | 85.19 | 86.81 | 87.05 | 83.80 | 7551615 | -1.14% |
| 27 Sep 2021 | 86.17 | 83.03 | 86.50 | 82.92 | 9814901 | 3.92% |
| 24 Sep 2021 | 82.92 | 83.97 | 84.19 | 82.31 | 3578000 | -1.25% |
| 23 Sep 2021 | 83.97 | 83.73 | 84.58 | 83.14 | 4106997 | 1.22% |
| 22 Sep 2021 | 82.96 | 81.18 | 83.40 | 80.87 | 5062162 | 2.14% |
| 21 Sep 2021 | 81.22 | 79.86 | 81.42 | 77.88 | 6203747 | 1.70% |
| 20 Sep 2021 | 79.86 | 81.18 | 82.00 | 79.06 | 8521734 | -2.95% |
| 17 Sep 2021 | 82.29 | 83.03 | 83.21 | 80.93 | 8675416 | -0.58% |
| 16 Sep 2021 | 82.77 | 84.86 | 84.87 | 82.29 | 6670516 | -1.73% |
| 15 Sep 2021 | 84.23 | 82.75 | 84.45 | 81.81 | 9608983 | 2.84% |
| 14 Sep 2021 | 81.90 | 79.34 | 82.40 | 78.69 | 11348586 | 4.08% |
| 13 Sep 2021 | 78.69 | 78.60 | 78.99 | 77.57 | 2202050 | 0.28% |
| 09 Sep 2021 | 78.47 | 77.49 | 78.73 | 77.48 | 3574361 | 0.76% |
| 08 Sep 2021 | 77.88 | 78.05 | 78.42 | 76.83 | 8055738 | -0.45% |
| 07 Sep 2021 | 78.23 | 79.15 | 79.45 | 77.49 | 7288280 | -1.10% |
| 06 Sep 2021 | 79.10 | 81.09 | 81.09 | 78.95 | 5027574 | -1.97% |
| 03 Sep 2021 | 80.69 | 79.82 | 81.02 | 79.73 | 4746247 | 0.44% |
| 02 Sep 2021 | 80.34 | 79.54 | 80.54 | 79.08 | 3604058 | 0.24% |
| 01 Sep 2021 | 80.15 | 81.07 | 81.74 | 79.98 | 4199883 | -0.64% |
| 31 Aug 2021 | 80.67 | 81.33 | 81.33 | 79.43 | 6725638 | -0.02% |
| 30 Aug 2021 | 80.69 | 79.78 | 81.26 | 79.36 | 5435568 | 2.06% |
| 27 Aug 2021 | 79.06 | 78.60 | 79.67 | 78.10 | 9063563 | 0.44% |
| 26 Aug 2021 | 78.71 | 78.05 | 78.95 | 77.29 | 6346784 | 0.90% |
| 25 Aug 2021 | 78.01 | 77.22 | 79.25 | 77.14 | 11212577 | 1.27% |
| 24 Aug 2021 | 77.03 | 73.99 | 77.83 | 73.80 | 8630285 | 4.42% |
| 23 Aug 2021 | 73.77 | 75.65 | 76.35 | 73.43 | 7005094 | -1.67% |
| 20 Aug 2021 | 75.02 | 77.31 | 78.18 | 74.52 | 12932784 | -5.13% |
| 18 Aug 2021 | 79.08 | 79.71 | 80.17 | 78.60 | 5358685 | -0.85% |
| 17 Aug 2021 | 79.76 | 80.78 | 80.78 | 78.27 | 7813230 | -1.08% |
| 16 Aug 2021 | 80.63 | 81.72 | 81.92 | 80.26 | 6376301 | -1.33% |
| 13 Aug 2021 | 81.72 | 82.55 | 83.12 | 81.55 | 6763486 | -1.01% |
| 12 Aug 2021 | 82.55 | 83.34 | 83.45 | 81.81 | 9122794 | -0.31% |
| 11 Aug 2021 | 82.81 | 82.70 | 84.03 | 80.74 | 11820642 | 0.55% |
| 10 Aug 2021 | 82.36 | 85.32 | 87.53 | 81.42 | 38090593 | -3.34% |
| 09 Aug 2021 | 85.21 | 88.34 | 88.34 | 83.88 | 10617093 | -2.21% |
| 06 Aug 2021 | 87.14 | 87.09 | 88.93 | 86.52 | 3983431 | -0.32% |
| 05 Aug 2021 | 87.42 | 87.01 | 88.31 | 86.48 | 4091862 | 0.17% |
| 04 Aug 2021 | 87.27 | 88.12 | 89.54 | 86.89 | 7288027 | -0.09% |
| 03 Aug 2021 | 87.35 | 86.72 | 87.57 | 86.39 | 4094895 | 0.95% |
| 02 Aug 2021 | 86.53 | 87.46 | 87.46 | 85.50 | 9756477 | 0.06% |
| 30 Jul 2021 | 86.48 | 87.97 | 88.88 | 84.89 | 12496858 | -1.72% |
| 29 Jul 2021 | 87.99 | 84.98 | 88.64 | 84.71 | 10925114 | 4.17% |
| 28 Jul 2021 | 84.47 | 85.06 | 85.22 | 82.57 | 7116435 | -0.69% |
| 27 Jul 2021 | 85.06 | 85.39 | 86.46 | 84.41 | 6384827 | -0.05% |
| 26 Jul 2021 | 85.10 | 86.98 | 86.98 | 84.91 | 7180091 | -2.26% |
| 23 Jul 2021 | 87.07 | 87.55 | 88.08 | 85.76 | 7167221 | -0.50% |
| 22 Jul 2021 | 87.51 | 88.01 | 88.56 | 86.90 | 5911723 | -0.32% |
| 20 Jul 2021 | 87.79 | 90.00 | 90.00 | 87.46 | 7704445 | -2.76% |
| 19 Jul 2021 | 90.28 | 89.12 | 90.78 | 88.84 | 4433523 | 0.20% |
| 16 Jul 2021 | 90.10 | 89.84 | 90.41 | 89.49 | 3064122 | 0.81% |
| 15 Jul 2021 | 89.38 | 90.04 | 91.24 | 89.10 | 5944508 | -0.81% |
| 14 Jul 2021 | 90.11 | 89.60 | 90.56 | 88.75 | 6193321 | -0.12% |
| 13 Jul 2021 | 90.22 | 88.73 | 90.70 | 87.86 | 7210140 | 2.49% |
| 12 Jul 2021 | 88.03 | 87.68 | 88.67 | 86.72 | 6501200 | 0.93% |
| 09 Jul 2021 | 87.22 | 85.63 | 87.51 | 84.91 | 9952336 | 1.86% |
| 08 Jul 2021 | 85.63 | 86.72 | 87.60 | 84.50 | 13081789 | -1.38% |
| 07 Jul 2021 | 86.83 | 87.83 | 87.83 | 85.10 | 8378650 | -0.78% |
| 06 Jul 2021 | 87.51 | 90.13 | 91.31 | 85.24 | 11520995 | -2.39% |
| 05 Jul 2021 | 89.65 | 91.18 | 91.59 | 89.51 | 4966099 | -1.00% |
| 02 Jul 2021 | 90.56 | 90.65 | 91.87 | 90.04 | 8695448 | 0.24% |
| 01 Jul 2021 | 90.34 | 89.47 | 90.87 | 88.12 | 9514096 | 1.12% |
| 30 Jun 2021 | 89.34 | 88.10 | 89.97 | 87.90 | 9855703 | 2.37% |
| 29 Jun 2021 | 87.27 | 87.83 | 90.32 | 86.94 | 29197466 | 0.51% |
| 28 Jun 2021 | 86.83 | 87.64 | 88.10 | 86.48 | 4375888 | -0.57% |
| 25 Jun 2021 | 87.33 | 87.27 | 88.86 | 86.98 | 5305993 | 0.24% |
| 24 Jun 2021 | 87.12 | 88.18 | 88.20 | 86.63 | 6484774 | -0.79% |
| 23 Jun 2021 | 87.81 | 88.16 | 89.93 | 87.49 | 10799838 | 0.09% |
| 22 Jun 2021 | 87.73 | 88.08 | 88.86 | 86.92 | 8131109 | 0.53% |
| 21 Jun 2021 | 87.27 | 85.61 | 88.58 | 85.11 | 8451892 | -0.17% |
| 18 Jun 2021 | 87.42 | 88.93 | 89.39 | 84.03 | 12008278 | -1.13% |
| 17 Jun 2021 | 88.42 | 90.35 | 90.35 | 87.48 | 11623569 | -2.36% |
| 16 Jun 2021 | 90.56 | 90.78 | 93.84 | 89.95 | 18761186 | -0.22% |
| 15 Jun 2021 | 90.76 | 90.96 | 91.72 | 90.26 | 5018694 | 0.29% |
| 14 Jun 2021 | 90.50 | 90.30 | 91.04 | 87.60 | 10626353 | 0.24% |
| 11 Jun 2021 | 90.28 | 91.35 | 91.70 | 89.41 | 11577290 | -0.83% |
| 10 Jun 2021 | 91.04 | 91.89 | 92.16 | 90.30 | 8466766 | -0.20% |
| 09 Jun 2021 | 91.22 | 93.60 | 93.69 | 90.04 | 12128919 | -2.04% |
| 08 Jun 2021 | 93.12 | 93.99 | 94.62 | 92.62 | 9878385 | -0.40% |
| 07 Jun 2021 | 93.49 | 93.36 | 95.11 | 93.18 | 12765813 | 0.52% |
| 04 Jun 2021 | 93.01 | 92.99 | 93.73 | 90.59 | 30126712 | 0.59% |
| 03 Jun 2021 | 92.46 | 98.90 | 99.15 | 91.90 | 69543125 | -6.89% |
| 02 Jun 2021 | 99.30 | 87.75 | 100.69 | 86.63 | 101188210 | 13.39% |
| 01 Jun 2021 | 87.57 | 89.25 | 89.36 | 86.81 | 8413113 | -1.21% |
| 31 May 2021 | 88.64 | 87.46 | 88.90 | 86.74 | 9303856 | 2.11% |
| 28 May 2021 | 86.81 | 87.09 | 87.75 | 85.98 | 9625747 | 0.92% |
| 27 May 2021 | 86.02 | 87.09 | 88.16 | 85.06 | 22582284 | -0.36% |
| 26 May 2021 | 86.33 | 89.45 | 90.74 | 85.98 | 19950995 | -2.73% |
| 25 May 2021 | 88.75 | 89.67 | 90.00 | 85.65 | 21208714 | 0.00% |
| 24 May 2021 | 88.75 | 91.13 | 91.26 | 88.56 | 13720401 | -2.02% |
| 21 May 2021 | 90.58 | 88.23 | 91.48 | 88.21 | 12477007 | 2.75% |
| 20 May 2021 | 88.16 | 89.60 | 90.17 | 86.17 | 12148975 | -1.54% |
| 19 May 2021 | 89.54 | 89.23 | 90.32 | 87.83 | 9040629 | 0.17% |
| 18 May 2021 | 89.39 | 89.67 | 91.76 | 88.73 | 16328735 | 0.85% |
| 17 May 2021 | 88.64 | 85.24 | 90.48 | 83.77 | 23953975 | 5.15% |
| 14 May 2021 | 84.30 | 88.10 | 88.16 | 83.71 | 8930101 | -3.16% |
| 12 May 2021 | 87.05 | 85.80 | 89.15 | 84.87 | 17191799 | 1.17% |
| 11 May 2021 | 86.04 | 85.98 | 88.71 | 85.11 | 16809016 | -0.66% |
| 10 May 2021 | 86.61 | 82.18 | 87.38 | 81.44 | 21919884 | 6.24% |
| 07 May 2021 | 81.52 | 82.29 | 83.73 | 81.00 | 12997665 | -0.56% |
| 06 May 2021 | 81.98 | 81.18 | 83.31 | 79.67 | 18605949 | 1.15% |
| 05 May 2021 | 81.05 | 80.72 | 81.77 | 78.16 | 13492021 | 1.31% |
| 04 May 2021 | 80.00 | 80.81 | 83.01 | 79.62 | 12261807 | 0.50% |
| 03 May 2021 | 79.60 | 78.97 | 80.96 | 77.83 | 8713281 | 0.47% |
| 30 Apr 2021 | 79.23 | 79.80 | 81.88 | 79.01 | 8171520 | -2.14% |
| 29 Apr 2021 | 80.96 | 82.29 | 82.77 | 80.63 | 8428103 | -1.01% |
| 28 Apr 2021 | 81.79 | 80.45 | 83.64 | 80.08 | 18941770 | 2.78% |
| 27 Apr 2021 | 79.58 | 78.67 | 79.89 | 78.16 | 6813545 | 1.41% |
| 26 Apr 2021 | 78.47 | 78.60 | 80.15 | 77.92 | 6702977 | -0.44% |
| 23 Apr 2021 | 78.82 | 77.79 | 80.63 | 77.22 | 16530804 | 0.50% |
| 22 Apr 2021 | 78.43 | 74.38 | 78.84 | 73.34 | 16766776 | 4.00% |
| 20 Apr 2021 | 75.41 | 76.72 | 77.07 | 74.91 | 9609640 | -0.07% |
| 19 Apr 2021 | 75.46 | 74.91 | 76.37 | 73.29 | 10109627 | -3.52% |
| 16 Apr 2021 | 78.21 | 77.29 | 79.26 | 76.39 | 12060843 | 1.94% |
| 15 Apr 2021 | 76.72 | 77.40 | 78.91 | 75.91 | 10486628 | -1.74% |
| 13 Apr 2021 | 78.08 | 74.06 | 78.49 | 74.06 | 19359300 | 5.43% |
| 12 Apr 2021 | 74.06 | 75.57 | 76.63 | 72.18 | 13253467 | -5.28% |
| 09 Apr 2021 | 78.19 | 79.91 | 80.89 | 77.49 | 8920970 | -2.29% |
| 08 Apr 2021 | 80.02 | 80.45 | 80.63 | 78.97 | 14122715 | 1.25% |
| 07 Apr 2021 | 79.03 | 76.39 | 79.34 | 75.83 | 11889150 | 3.61% |
| 06 Apr 2021 | 76.28 | 77.33 | 77.64 | 75.93 | 7088231 | -1.22% |
| 05 Apr 2021 | 77.22 | 77.60 | 78.03 | 73.90 | 12038458 | -0.57% |
| 01 Apr 2021 | 77.66 | 74.91 | 78.38 | 74.73 | 13438282 | 4.47% |
| 31 Mar 2021 | 74.34 | 74.73 | 75.28 | 73.84 | 9012020 | -0.32% |
| 30 Mar 2021 | 74.58 | 74.10 | 76.66 | 73.88 | 15231406 | 1.57% |
| 26 Mar 2021 | 73.43 | 73.43 | 74.52 | 72.53 | 14735063 | 1.49% |
| 25 Mar 2021 | 72.35 | 74.54 | 75.63 | 69.01 | 25635148 | -2.73% |
| 24 Mar 2021 | 74.38 | 77.27 | 77.60 | 73.88 | 16933438 | -4.70% |
| 23 Mar 2021 | 78.05 | 76.42 | 78.82 | 75.28 | 13764932 | 2.67% |
| 22 Mar 2021 | 76.02 | 78.23 | 79.14 | 75.28 | 12683478 | -2.66% |
| 19 Mar 2021 | 78.10 | 78.97 | 79.32 | 75.76 | 22347164 | -2.08% |
| 18 Mar 2021 | 79.76 | 81.92 | 82.84 | 78.32 | 8356936 | -2.00% |
| 17 Mar 2021 | 81.39 | 82.20 | 83.32 | 80.70 | 12358792 | -0.49% |
| 16 Mar 2021 | 81.79 | 81.05 | 82.20 | 79.82 | 11217866 | 1.41% |
| 15 Mar 2021 | 80.65 | 79.50 | 81.09 | 78.32 | 14285337 | 2.32% |
| 12 Mar 2021 | 78.82 | 81.55 | 82.03 | 78.36 | 12325376 | -2.46% |
| 10 Mar 2021 | 80.81 | 80.61 | 81.92 | 80.21 | 14321622 | 1.18% |
| 09 Mar 2021 | 79.87 | 83.71 | 84.47 | 79.34 | 16995632 | -3.72% |
| 08 Mar 2021 | 82.96 | 84.50 | 86.15 | 82.64 | 11220395 | -0.28% |
| 05 Mar 2021 | 83.19 | 83.99 | 87.22 | 82.66 | 12644181 | -3.56% |
| 04 Mar 2021 | 86.26 | 83.95 | 87.27 | 83.56 | 12489696 | 0.33% |
| 03 Mar 2021 | 85.98 | 86.70 | 87.90 | 85.41 | 15888948 | 0.17% |
| 02 Mar 2021 | 85.83 | 85.59 | 86.94 | 83.45 | 22802026 | 0.44% |
| 01 Mar 2021 | 85.45 | 80.06 | 86.17 | 79.76 | 40875487 | 8.21% |
| 26 Feb 2021 | 78.97 | 79.34 | 80.43 | 77.24 | 18321899 | -1.95% |
| 25 Feb 2021 | 80.54 | 80.89 | 82.22 | 79.89 | 12091445 | 0.49% |
| 24 Feb 2021 | 80.15 | 81.53 | 83.27 | 78.97 | 12954422 | -1.07% |
| 23 Feb 2021 | 81.02 | 79.84 | 82.20 | 79.25 | 17967193 | 1.84% |
| 22 Feb 2021 | 79.56 | 78.97 | 81.55 | 78.56 | 28990081 | 0.98% |
| 19 Feb 2021 | 78.79 | 81.11 | 81.11 | 76.31 | 27892579 | -3.25% |
| 18 Feb 2021 | 81.44 | 84.58 | 85.06 | 80.43 | 29485530 | -2.84% |
| 17 Feb 2021 | 83.82 | 78.23 | 84.65 | 77.77 | 66461713 | 6.41% |
| 16 Feb 2021 | 78.77 | 79.12 | 79.98 | 77.73 | 35609075 | 1.31% |
| 15 Feb 2021 | 77.75 | 76.35 | 83.03 | 75.26 | 108609405 | 6.78% |
| 12 Feb 2021 | 72.81 | 66.39 | 73.69 | 63.66 | 128050584 | 10.05% |
| 11 Feb 2021 | 66.16 | 64.26 | 67.75 | 63.71 | 43245107 | 2.96% |
| 10 Feb 2021 | 64.26 | 59.45 | 65.24 | 58.71 | 59211661 | 7.73% |
| 09 Feb 2021 | 59.65 | 60.67 | 61.07 | 59.13 | 12900556 | -0.73% |
| 08 Feb 2021 | 60.09 | 58.23 | 61.04 | 58.03 | 26223370 | 4.14% |
| 05 Feb 2021 | 57.70 | 58.69 | 59.17 | 56.75 | 8334304 | -1.06% |
| 04 Feb 2021 | 58.32 | 58.53 | 59.78 | 57.97 | 13644374 | -0.22% |
| 03 Feb 2021 | 58.45 | 58.38 | 59.95 | 57.62 | 15575676 | 1.33% |
| 02 Feb 2021 | 57.68 | 57.07 | 58.47 | 56.35 | 12665368 | 2.00% |
| 01 Feb 2021 | 56.55 | 54.23 | 56.87 | 52.82 | 9963075 | 5.72% |
| 29 Jan 2021 | 53.49 | 55.02 | 56.24 | 52.99 | 9834928 | -2.43% |
| 28 Jan 2021 | 54.82 | 54.34 | 56.33 | 54.26 | 7084932 | -1.69% |
| 27 Jan 2021 | 55.76 | 56.31 | 56.75 | 54.34 | 9646158 | -0.94% |
| 25 Jan 2021 | 56.29 | 58.66 | 58.67 | 55.46 | 7817961 | -2.38% |
| 22 Jan 2021 | 57.66 | 57.47 | 60.78 | 57.12 | 22308493 | 1.23% |
| 21 Jan 2021 | 56.96 | 58.49 | 59.12 | 56.50 | 10064192 | -2.47% |
| 20 Jan 2021 | 58.40 | 59.04 | 59.41 | 57.40 | 16354633 | -0.78% |
| 19 Jan 2021 | 58.86 | 58.47 | 59.15 | 58.34 | 8283152 | 1.59% |
| 18 Jan 2021 | 57.94 | 59.93 | 59.97 | 57.29 | 14263503 | -3.39% |
| 15 Jan 2021 | 59.97 | 61.88 | 62.03 | 59.04 | 16580645 | -2.84% |
| 14 Jan 2021 | 61.72 | 62.11 | 62.92 | 61.13 | 6730219 | -0.11% |
| 13 Jan 2021 | 61.79 | 62.92 | 63.60 | 60.98 | 9243371 | -1.01% |
| 12 Jan 2021 | 62.42 | 62.36 | 64.52 | 62.03 | 16069076 | -0.08% |
| 11 Jan 2021 | 62.47 | 62.36 | 63.10 | 61.79 | 12716854 | 0.77% |
| 08 Jan 2021 | 61.99 | 62.29 | 62.29 | 61.48 | 9095229 | 0.23% |
| 07 Jan 2021 | 61.85 | 61.99 | 62.79 | 61.28 | 10069104 | 0.73% |
| 06 Jan 2021 | 61.40 | 62.09 | 62.86 | 60.44 | 8255109 | -1.11% |
| 05 Jan 2021 | 62.09 | 60.21 | 62.51 | 59.78 | 15590939 | 1.64% |
| 04 Jan 2021 | 61.09 | 61.07 | 61.96 | 60.24 | 7258178 | 0.88% |
| 01 Jan 2021 | 60.56 | 60.98 | 61.63 | 60.30 | 8496835 | -0.66% |
| 31 Dec 2020 | 60.96 | 58.82 | 61.18 | 58.38 | 20681817 | 2.89% |
| 30 Dec 2020 | 59.25 | 58.69 | 59.56 | 57.31 | 9475346 | 1.63% |
| 29 Dec 2020 | 58.30 | 59.41 | 59.65 | 57.62 | 9529336 | -1.65% |
| 28 Dec 2020 | 59.28 | 57.53 | 59.41 | 57.23 | 12755980 | 4.27% |
| 24 Dec 2020 | 56.85 | 56.11 | 57.35 | 55.92 | 8304064 | 1.72% |
| 23 Dec 2020 | 55.89 | 55.15 | 56.24 | 54.10 | 10479754 | 1.71% |
| 22 Dec 2020 | 54.95 | 53.89 | 55.41 | 51.55 | 17853422 | 1.12% |
| 21 Dec 2020 | 54.34 | 57.01 | 57.33 | 52.23 | 16296705 | -6.36% |
| 18 Dec 2020 | 58.03 | 58.40 | 58.78 | 56.46 | 10368141 | -0.67% |
| 17 Dec 2020 | 58.42 | 58.14 | 59.97 | 58.08 | 18763723 | 1.00% |
| 16 Dec 2020 | 57.84 | 58.30 | 58.67 | 57.38 | 9368489 | -0.36% |
| 15 Dec 2020 | 58.05 | 57.20 | 58.43 | 56.83 | 8209570 | 0.52% |
| 14 Dec 2020 | 57.75 | 57.49 | 58.66 | 57.05 | 9542856 | 1.42% |
| 11 Dec 2020 | 56.94 | 57.59 | 57.86 | 56.09 | 6979140 | -0.23% |
| 10 Dec 2020 | 57.07 | 58.29 | 58.36 | 56.68 | 7853031 | -1.92% |
| 09 Dec 2020 | 58.19 | 58.64 | 59.49 | 57.95 | 10190212 | -0.22% |
| 08 Dec 2020 | 58.32 | 58.97 | 59.30 | 57.14 | 7625048 | -0.73% |
