EquityPandit

Motisons Jewellers Ltd

NSE :MOTISONS  BSE :544053  Sector : Diamond, Gems and Jewellery
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MOTISONS Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202515.4215.6115.7915.181636540-1.78%
18 Dec 202515.7015.8515.8515.501199842-0.95%
17 Dec 202515.8516.0016.1015.791455626-0.63%
16 Dec 202515.9515.9716.0415.85745852-0.44%
15 Dec 202516.0215.7916.2015.7811449840.95%
12 Dec 202515.8715.8516.0715.80951523-0.13%
11 Dec 202515.8915.9716.1515.8022834230.06%
10 Dec 202515.8816.1416.6015.772632096-1.73%
09 Dec 202516.1616.1016.2315.1532728240.62%
08 Dec 202516.0616.5016.5915.942217820-2.43%
05 Dec 202516.4616.4116.6616.2712510670.30%
04 Dec 202516.4116.3616.9616.3123175480.18%
03 Dec 202516.3816.9017.0916.202268939-2.67%
02 Dec 202516.8317.2017.2516.77906201-1.00%
01 Dec 202517.0017.4017.4017.002223953-0.70%
28 Nov 202517.1217.0017.3016.9024862430.71%
27 Nov 202517.0016.7417.3416.4728389681.92%
26 Nov 202516.6816.4816.8016.2114600421.46%
25 Nov 202516.4416.6516.9216.322609610-2.72%
24 Nov 202516.9017.1817.7614.608123828-0.29%
21 Nov 202516.9515.8817.3815.65247723386.74%
20 Nov 202515.8816.0116.1815.851258442-0.75%
19 Nov 202516.0016.6016.6915.952074813-3.61%
18 Nov 202516.6016.8016.9416.521031391-1.43%
17 Nov 202516.8416.9817.1816.762160751-0.30%
14 Nov 202516.8916.5018.1216.31120606042.49%
13 Nov 202516.4816.4916.6116.3310457610.18%
12 Nov 202516.4516.2816.6016.2315501641.04%
11 Nov 202516.2816.4516.4516.009938620.68%
10 Nov 202516.1716.6016.6516.001216376-1.22%
07 Nov 202516.3716.4016.5016.211062112-0.79%
06 Nov 202516.5016.6716.8416.271630498-0.60%
04 Nov 202516.6016.5517.4216.2063525950.00%
03 Nov 202516.6016.8616.9716.501854749-1.54%
31 Oct 202516.8616.8816.9816.82706329-0.12%
30 Oct 202516.8817.0017.0016.80820626-0.24%
29 Oct 202516.9217.0017.0116.82991069-0.47%
28 Oct 202517.0017.0917.0916.8712279071.37%
27 Oct 202516.7717.0917.1016.701929162-1.87%
24 Oct 202517.0917.0517.1416.9311398480.29%
23 Oct 202517.0417.2017.3617.0025309200.83%
21 Oct 202516.9017.2417.3015.80962809-0.24%
20 Oct 202516.9417.2417.2416.882223807-0.70%
17 Oct 202517.0617.3117.4617.001338573-1.39%
16 Oct 202517.3017.5417.7317.201322649-0.52%
15 Oct 202517.3917.3417.5517.2413293940.40%
14 Oct 202517.3217.7217.8817.001431617-2.26%
13 Oct 202517.7217.8117.8117.62849047-0.51%
10 Oct 202517.8117.7717.9917.6420043741.02%
09 Oct 202517.6317.7418.0017.511606608-0.23%
08 Oct 202517.6717.8018.2017.501902712-0.73%
07 Oct 202517.8018.0118.2717.631343461-1.33%
06 Oct 202518.0418.5518.8717.854870809-2.22%
03 Oct 202518.4518.3818.6518.3213968220.60%
01 Oct 202518.3418.3819.0018.2510496030.60%
30 Sep 202518.2317.8619.1017.8636491273.05%
29 Sep 202517.6918.1918.3217.552053228-2.80%
26 Sep 202518.2018.6518.7018.101317798-2.47%
25 Sep 202518.6618.7518.8518.57876445-0.48%
24 Sep 202518.7518.9018.9518.521058195-0.32%
23 Sep 202518.8119.1219.2018.681309384-1.62%
22 Sep 202519.1219.3519.4019.05988633-0.36%
19 Sep 202519.1919.2019.3919.061402273-0.47%
18 Sep 202519.2819.8119.9919.102896016-1.43%
17 Sep 202519.5618.9520.4518.88109745913.93%
16 Sep 202518.8218.9018.9918.6812659180.75%
15 Sep 202518.6818.9018.9018.6011406820.76%
12 Sep 202518.5418.5518.7818.3642812400.11%
11 Sep 202518.5218.8619.0318.231365427-1.02%
10 Sep 202518.7119.0019.5018.565338843-1.53%
09 Sep 202519.0019.2019.2018.86698345-0.26%
08 Sep 202519.0519.3019.4119.001203480-1.30%
05 Sep 202519.3019.1519.6318.9514677010.36%
04 Sep 202519.2319.5519.7519.15968721-1.79%
03 Sep 202519.5819.3919.7519.2512260971.77%
02 Sep 202519.2419.1419.6718.9415279191.32%
01 Sep 202518.9919.1919.3018.851234533-0.63%
29 Aug 202519.1119.0119.3419.008894940.53%
28 Aug 202519.0119.3519.6418.961133590-3.31%
26 Aug 202519.6619.9619.9919.55707272-1.50%
25 Aug 202519.9620.0020.1819.85801270-0.50%
22 Aug 202520.0620.3620.4120.00989637-1.52%
21 Aug 202520.3720.5020.8120.301638454-0.63%
20 Aug 202520.5020.6520.7520.231461932-0.10%
19 Aug 202520.5219.3520.7519.0036404596.27%
18 Aug 202519.3118.3519.4618.2930038915.87%
14 Aug 202518.2418.3518.4018.078792800.22%
13 Aug 202518.2018.3018.5016.902341019-0.05%
12 Aug 202518.2118.8518.8518.001606074-1.89%
11 Aug 202518.5618.9619.1018.002257177-2.06%
08 Aug 202518.9519.4419.5618.701489038-0.11%
07 Aug 202518.9719.4619.4618.623221405-2.52%
06 Aug 202519.4620.4020.7219.053564876-5.35%
05 Aug 202520.5621.0121.3620.402195323-1.91%
04 Aug 202520.9620.5221.1020.5215242312.59%
01 Aug 202520.4320.7420.9320.401175229-1.30%
31 Jul 202520.7020.9020.9820.531347603-1.71%
30 Jul 202521.0621.1021.5020.931434746-0.47%
29 Jul 202521.1620.6821.3420.4122581431.78%
28 Jul 202520.7921.3421.4320.602018006-2.62%
25 Jul 202521.3522.3522.3521.262844836-4.56%
24 Jul 202522.3722.6622.6622.192005085-0.80%
23 Jul 202522.5522.0423.1421.5358479143.06%
22 Jul 202521.8822.2022.4521.751983617-0.41%
21 Jul 202521.9722.6022.6121.502722799-3.30%
18 Jul 202522.7222.8723.0022.2239369900.22%
17 Jul 202522.6721.8023.1521.70116111344.42%
16 Jul 202521.7121.6822.0421.632276648-0.32%
15 Jul 202521.7821.6022.1721.6031854341.02%
14 Jul 202521.5622.6822.8221.406408329-4.47%
11 Jul 202522.5722.5623.4222.404643193-0.49%
10 Jul 202522.6822.7123.0422.375085255-0.04%
09 Jul 202522.6923.5823.7722.538681571-2.95%
08 Jul 202523.3822.3124.0222.31256846915.41%
07 Jul 202522.1821.4022.6421.30142707254.33%
04 Jul 202521.2621.6422.2521.007179136-1.62%
03 Jul 202521.6121.5121.8721.2034210011.12%
02 Jul 202521.3721.3621.9820.9652875720.05%
01 Jul 202521.3621.0721.6320.7235614981.38%
30 Jun 202521.0720.3021.9820.2982104874.36%
27 Jun 202520.1920.1420.3520.0013460741.05%
26 Jun 202519.9820.4520.5819.842563904-1.77%
25 Jun 202520.3420.4520.7720.2221403650.15%
24 Jun 202520.3120.1020.4920.0322750092.84%
23 Jun 202519.7520.0220.3419.502622733-2.47%
20 Jun 202520.2520.1220.4619.8331816840.70%
19 Jun 202520.1121.0621.6020.004113458-4.10%
18 Jun 202520.9721.6021.7720.853570930-2.92%
17 Jun 202521.6021.5022.3521.2779832891.08%
16 Jun 202521.3720.8221.7020.7071260092.79%
13 Jun 202520.7920.4021.4319.61147122250.39%
12 Jun 202520.7121.3822.7020.4016065283-3.13%
11 Jun 202521.3819.2822.3019.282822057410.89%
10 Jun 202519.2819.6419.9319.055884466-1.58%
09 Jun 202519.5917.1520.2517.141948194215.44%
06 Jun 202516.9717.0517.0516.828968310.53%
05 Jun 202516.8816.8917.2416.821495012-0.06%
04 Jun 202516.8916.7917.0816.6612578280.84%
03 Jun 202516.7517.0917.1416.631285175-1.64%
02 Jun 202517.0317.1317.2516.901157436-0.58%
30 May 202517.1316.9717.3116.9511293220.94%
29 May 202516.9717.0417.1616.7111090150.00%
28 May 202516.9716.9417.1416.8610078300.06%
27 May 202516.9617.0417.1816.911016110-0.47%
26 May 202517.0417.5917.7816.902697378-2.52%
23 May 202517.4817.5417.6217.3012923840.17%
22 May 202517.4517.6517.8517.321285618-0.80%
21 May 202517.5917.7417.9917.342177295-0.85%
20 May 202517.7418.4918.6017.642252620-3.22%
19 May 202518.3318.2118.5518.0719748951.72%
16 May 202518.0217.8418.1517.5617413391.98%
15 May 202517.6717.7917.9317.5711413460.00%
14 May 202517.6717.2917.8517.2314753122.49%
13 May 202517.2417.1517.4416.9213598481.35%
12 May 202517.0116.4517.1816.4518773946.38%
09 May 202515.9915.8316.1515.511389940-0.99%
08 May 202516.1516.3716.9015.801609416-1.22%
07 May 202516.3516.1216.4916.021321194-0.37%
06 May 202516.4117.0017.2016.351382447-3.36%
05 May 202516.9816.9017.0516.4512562241.43%
02 May 202516.7417.0017.0016.252238695-0.18%
30 Apr 202516.7717.3017.3616.701899611-2.04%
29 Apr 202517.1217.5517.7417.004240126-0.93%
28 Apr 202517.2817.5017.9017.203250114-2.65%
25 Apr 202517.7518.7318.7317.592745898-4.83%
24 Apr 202518.6518.7519.1518.621127665-0.69%
23 Apr 202518.7819.3019.3018.522079094-1.31%
22 Apr 202519.0319.1319.4518.872242794-0.47%
21 Apr 202519.1218.8719.3518.5920958811.38%
17 Apr 202518.8619.7019.7018.7820486880.21%
16 Apr 202518.8218.7519.4118.511616130-0.11%
15 Apr 202518.8418.1918.9418.0025314506.62%
11 Apr 202517.6718.4018.4517.3826517450.97%
09 Apr 202517.5017.9317.9717.251739390-1.96%
08 Apr 202517.8517.1718.9517.1721516115.50%
07 Apr 202516.9215.4017.4615.404073109-7.39%
04 Apr 202518.2719.0519.2718.052388371-3.84%
03 Apr 202519.0018.3119.9918.0042688743.77%
02 Apr 202518.3118.4918.4917.3017339632.58%
01 Apr 202517.8516.8018.1716.5022306875.62%
28 Mar 202516.9017.2217.9116.503434214-1.86%
27 Mar 202517.2217.0017.7317.003589038-0.29%
26 Mar 202517.2718.2018.4016.314540782-4.74%
25 Mar 202518.1319.3919.4617.983751443-5.43%
24 Mar 202519.1719.3719.9818.603692316-0.42%
21 Mar 202519.2518.6619.8518.3832987063.22%
20 Mar 202518.6519.2819.2818.5436148793.15%
19 Mar 202518.0817.1718.3017.1559493627.81%
18 Mar 202516.7716.3017.0916.3022426443.26%
17 Mar 202516.2417.0417.3716.202665123-3.85%
13 Mar 202516.8917.2717.2716.562010326-0.82%
12 Mar 202517.0317.6417.7916.981675852-2.07%
11 Mar 202517.3917.8017.8217.111779865-2.36%
10 Mar 202517.8118.3118.7917.661697012-2.09%
07 Mar 202518.1918.7519.7517.913883149-1.73%
06 Mar 202518.5118.5918.8118.2015791193.01%
05 Mar 202517.9717.3418.2017.1615556644.78%
04 Mar 202517.1516.7617.6715.8529056631.90%
03 Mar 202516.8317.8018.0316.442670327-4.21%
28 Feb 202517.5718.0018.2417.252371780-3.67%
27 Feb 202518.2419.2119.2918.151736277-5.05%
25 Feb 202519.2119.0919.3618.7811862831.21%
24 Feb 202518.9819.8119.8118.901991727-4.33%
21 Feb 202519.8419.9720.7419.503713018-0.80%
20 Feb 202520.0020.4420.4619.721256167-0.55%
19 Feb 202520.1118.8920.5718.5728489476.23%
18 Feb 202518.9320.0020.4018.653088147-5.54%
17 Feb 202520.0420.5020.7719.751656196-2.62%
14 Feb 202520.5822.1022.1420.002808092-5.42%
13 Feb 202521.7621.9622.4321.611066013-0.50%
12 Feb 202521.8722.0022.2020.672217371-1.26%
11 Feb 202522.1523.4823.4821.782245427-4.57%
10 Feb 202523.2124.9925.0123.021634996-3.37%
07 Feb 202524.0224.5524.5923.801753929-0.70%
06 Feb 202524.1925.2425.5023.893023331-3.05%
05 Feb 202524.9524.3625.1624.3621795154.00%
04 Feb 202523.9923.8524.4423.4511566801.18%
03 Feb 202523.7124.7024.8523.712333611-5.01%
01 Feb 202524.9624.2024.9724.0025984374.92%
31 Jan 202523.7923.7923.7922.1128967374.99%
30 Jan 202522.6622.6622.6622.662360234.96%
29 Jan 202521.5920.9021.5920.759939594.96%
28 Jan 202520.5721.0221.6020.352939914-4.01%
27 Jan 202521.4322.0022.4721.431945755-5.01%
24 Jan 202522.5623.5523.7422.372377961-4.20%
23 Jan 202523.5524.0424.2023.472076191-1.71%
22 Jan 202523.9625.0325.0323.491326479-3.11%
21 Jan 202524.7325.6926.1524.501020231-3.40%
20 Jan 202525.6026.1326.1325.377107500.71%
17 Jan 202525.4225.6025.7525.02699932-0.16%
16 Jan 202525.4625.3126.0925.268575001.43%
15 Jan 202525.1025.9526.0424.971240362-1.65%
14 Jan 202525.5225.1026.1524.5214484971.67%
13 Jan 202525.1026.4326.6925.101634237-5.03%
10 Jan 202526.4326.9527.5026.161806661-1.71%
09 Jan 202526.8927.9628.0026.761071266-2.99%
08 Jan 202527.7228.7828.8727.371581368-2.91%
07 Jan 202528.5527.6729.2027.133649434-0.04%
06 Jan 202528.5630.1630.6028.563260408-5.02%
03 Jan 202530.0730.3030.8729.563292145-0.10%
02 Jan 202530.1029.0030.1129.0080731874.95%
01 Jan 202528.6827.5028.6827.3212528804.98%
31 Dec 202427.3226.2527.5026.2511516823.17%
30 Dec 202426.4826.5126.9526.06698397-0.11%
27 Dec 202426.5127.2527.2526.20768707-1.52%
26 Dec 202426.9227.5027.5026.458962810.86%
24 Dec 202426.6926.3526.9925.614689090.23%
23 Dec 202426.6327.4927.9926.18913600-3.37%
20 Dec 202427.5627.5228.7026.851261294-1.36%
19 Dec 202427.9427.0028.2326.158994862.65%
18 Dec 202427.2227.8027.8527.031038143-2.26%
17 Dec 202427.8528.2028.4827.71887954-1.24%
16 Dec 202428.2028.4128.5027.80877313-0.74%
13 Dec 202428.4128.4128.7027.851082293-1.66%
12 Dec 202428.8928.6529.0528.0114592971.98%
11 Dec 202428.3328.8928.8928.001135131-0.98%
10 Dec 202428.6129.7029.7928.301150265-2.32%
09 Dec 202429.2928.9029.6028.0118980123.13%
06 Dec 202428.4028.1028.5527.9013110881.87%
05 Dec 202427.8828.2628.5027.551152914-1.31%
04 Dec 202428.2527.8028.5527.808902731.91%
03 Dec 202427.7227.8628.7027.411878057-0.65%
02 Dec 202427.9028.2128.4027.758845410.54%
29 Nov 202427.7527.9528.2527.50678453-0.72%
28 Nov 202427.9528.2528.5527.751453793-1.06%
27 Nov 202428.2528.7028.7028.00877695-0.53%
26 Nov 202428.4028.6528.9528.00840282-0.53%
25 Nov 202428.5529.8530.4027.802080708-1.55%
22 Nov 202429.0027.9029.3027.4013136773.20%
21 Nov 202428.1029.8029.8528.052404881-4.75%
19 Nov 202429.5028.9529.5528.2025976394.80%
18 Nov 202428.1527.3028.1525.6539639284.84%
14 Nov 202426.8526.4528.5026.453956871-3.59%
13 Nov 202427.8529.1529.1527.851075295-4.95%
12 Nov 202429.3030.8530.8529.302374883-5.02%
11 Nov 202430.8532.8033.8030.656463039-4.34%
08 Nov 202432.2531.2532.2531.0040054834.78%
07 Nov 202430.7829.6030.8429.4710673684.77%
06 Nov 202429.3829.4929.4928.702382100.69%
05 Nov 202429.1829.4029.8028.60195863-0.44%
04 Nov 202429.3130.0930.0928.27289040-0.78%
01 Nov 202429.5429.7029.9529.001401831.23%
31 Oct 202429.1829.6529.6528.801949050.38%
30 Oct 202429.0729.1429.3928.502583062.14%
29 Oct 202428.4629.5829.7427.20363013-0.18%
28 Oct 202428.5127.4528.5127.182282064.97%
25 Oct 202427.1627.3528.2426.46339075-2.48%
24 Oct 202427.8528.0028.8027.502403580.07%
23 Oct 202427.8327.5729.3027.18243932-2.08%
22 Oct 202428.4230.1030.1528.42251353-5.01%
21 Oct 202429.9230.2830.3929.80486934-0.07%
18 Oct 202429.9430.4030.4129.40173280-1.55%
17 Oct 202430.4130.4030.7029.802906270.10%
16 Oct 202430.3830.1730.6029.623526480.70%
15 Oct 202430.1729.7630.4529.023935052.69%
14 Oct 202429.3829.5729.9028.922103800.51%
11 Oct 202429.2329.8529.8829.00153813-1.45%
10 Oct 202429.6629.9030.3829.603312850.17%
09 Oct 202429.6130.6031.0029.40497445-1.50%
08 Oct 202430.0627.2230.0827.224133714.92%
07 Oct 202428.6530.0930.6928.211793787-4.44%
04 Oct 202429.9831.1031.5429.801441379-3.20%
03 Oct 202430.9731.2031.9930.441678122-2.33%
01 Oct 202431.7131.0032.9930.9638293712.13%
30 Sep 202431.0530.8231.4829.6020738750.55%
27 Sep 202430.8830.7031.8830.2028986641.38%
26 Sep 202430.4629.1131.4027.9137413625.07%
25 Sep 202428.9930.0930.3228.422570551-3.37%
24 Sep 202430.0031.5032.3029.525073154-4.09%
23 Sep 202431.2829.0031.6328.9565076458.76%
20 Sep 202428.7627.7429.4027.0834204893.94%
19 Sep 202427.6728.0828.6026.603674381-0.90%
18 Sep 202427.9225.6828.7925.5051212238.64%
17 Sep 202425.7026.2426.8624.402609776-1.61%
16 Sep 202426.1227.2027.3025.513470790-3.12%
13 Sep 202426.9625.0927.3925.0272623067.93%
12 Sep 202424.9823.1025.4023.1054607816.48%
11 Sep 202423.4623.7025.0022.909690886-1.84%
10 Sep 202423.9022.1024.2021.7198360368.69%
09 Sep 202421.9919.6522.3518.961204671212.14%
06 Sep 202419.6120.4720.5619.424947524-1.26%
05 Sep 202419.8618.6520.2018.5251445067.53%
04 Sep 202418.4717.9418.6817.809616892.21%
03 Sep 202418.0718.6518.6917.90632395-2.69%
02 Sep 202418.5717.5519.0817.5515916056.11%
30 Aug 202417.5017.7517.9517.34464368-0.68%
29 Aug 202417.6218.2118.3517.50546441-3.66%
28 Aug 202418.2918.7018.8518.20451033-1.61%
27 Aug 202418.5918.9018.9218.51448190-0.85%
26 Aug 202418.7518.8519.3818.5014124400.32%
23 Aug 202418.6919.0519.4118.37966845-1.58%
22 Aug 202418.9919.0019.4118.9011183940.37%
21 Aug 202418.9218.8919.2218.658574780.53%
20 Aug 202418.8218.6519.1818.2616576391.40%
19 Aug 202418.5617.9118.7417.9118205943.98%
16 Aug 202417.8517.0018.3816.8924769435.62%
14 Aug 202416.9017.1017.1016.58408996-0.24%
13 Aug 202416.9416.8517.1416.547480390.71%
12 Aug 202416.8217.2017.3916.70771039-1.64%
09 Aug 202417.1017.0117.5016.931733103-0.70%
08 Aug 202417.2217.0017.5216.4028156351.35%
07 Aug 202416.9914.6017.0014.34483571719.90%
06 Aug 202414.1714.4014.9714.02206419-0.98%
05 Aug 202414.3114.9814.9814.20303699-5.23%
02 Aug 202415.1015.1915.3014.91288100-0.59%
01 Aug 202415.1915.5915.6015.14246309-0.33%
31 Jul 202415.2415.8015.8015.20311118-2.25%
30 Jul 202415.5915.6015.7915.462330340.39%
29 Jul 202415.5315.7715.9215.41421353-0.77%
26 Jul 202415.6515.9216.1015.60306362-0.95%
25 Jul 202415.8016.2716.2715.65348809-2.95%
24 Jul 202416.2815.6316.5815.5313137115.24%
23 Jul 202415.4714.7815.7014.049469725.31%
22 Jul 202414.6914.8115.1014.54238017-2.84%
19 Jul 202415.1215.1215.3014.86292929-0.98%
18 Jul 202415.2715.5215.6215.20158691-1.48%
16 Jul 202415.5015.3015.6015.301702761.77%
15 Jul 202415.2315.2615.4415.20161826-0.20%
12 Jul 202415.2615.5015.5615.20211414-0.97%
11 Jul 202415.4115.3915.5815.302282371.38%
10 Jul 202415.2015.6315.7515.00336478-2.81%
09 Jul 202415.6415.6515.7715.502554130.90%
08 Jul 202415.5015.7815.9915.45407503-0.51%
05 Jul 202415.5815.5915.8015.494263460.19%
04 Jul 202415.5515.9016.1515.46635993-2.93%
03 Jul 202416.0216.2016.2115.802464600.00%
02 Jul 202416.0216.4016.4015.70319347-0.80%
01 Jul 202416.1515.2916.4115.29716274-2.24%
28 Jun 202416.5216.4616.7416.431921810.55%
27 Jun 202416.4316.5016.6216.30216679-0.36%
26 Jun 202416.4916.4117.0016.413467270.18%
25 Jun 202416.4616.8617.0515.91331532-2.31%
24 Jun 202416.8517.2017.2016.80249566-1.35%
21 Jun 202417.0816.7917.2016.7010090703.08%
20 Jun 202416.5717.4017.4216.481363515-3.83%
19 Jun 202417.2318.5018.7016.941904027-6.71%
18 Jun 202418.4717.2018.8017.1827606487.32%
14 Jun 202417.2117.5217.6517.11726604-1.43%
13 Jun 202417.4617.5917.8917.11146935-0.68%
12 Jun 202417.5817.4617.9017.412525270.69%
11 Jun 202417.4617.7018.0717.37245563-1.80%
10 Jun 202417.7817.9018.3017.612847660.28%
07 Jun 202417.7317.8017.9617.213103184.05%
06 Jun 202417.0416.7517.2516.431962453.71%
05 Jun 202416.4316.4116.8015.711893810.12%
04 Jun 202416.4117.1017.1116.41196153-4.98%
03 Jun 202417.2717.8717.8717.151876760.94%
31 May 202417.1117.7717.7717.03198956-1.78%
30 May 202417.4218.1518.1517.31249993-4.02%
29 May 202418.1518.4918.8018.01266894-1.94%
28 May 202418.5118.4718.9918.06600125-2.42%
27 May 202418.9718.8919.5418.119746691.93%
24 May 202418.6118.9619.2518.54376735-1.85%
23 May 202418.9618.5419.2018.158712102.16%
22 May 202418.5618.7518.7818.1214473133.75%
21 May 202417.8916.8217.8916.8210593114.99%
18 May 202417.0416.8517.1816.84987821.19%
17 May 202416.8416.9717.0016.751410280.30%
16 May 202416.7916.9617.2116.71149598-0.42%
15 May 202416.8617.0417.2816.71295187-0.53%
14 May 202416.9517.2017.3816.62235756-0.59%
13 May 202417.0517.3917.4716.89235041-0.99%
10 May 202417.2216.5117.3316.514849454.36%
09 May 202416.5017.0017.1716.40214267-2.42%
08 May 202416.9117.4918.2316.762035813-4.14%
07 May 202417.6417.0817.7916.9520539934.07%
06 May 202416.9516.1416.9516.1414039265.02%
03 May 202416.1416.3116.3215.91337401-0.37%
02 May 202416.2016.0516.5315.902460830.93%
30 Apr 202416.0516.2116.3715.85219583-0.99%
29 Apr 202416.2116.5816.6816.00179795-1.70%
26 Apr 202416.4916.5316.7216.30261164-0.24%
25 Apr 202416.5316.8716.8716.42246826-1.25%
24 Apr 202416.7416.4517.1316.347697852.64%
23 Apr 202416.3116.3116.5016.122528160.18%
22 Apr 202416.2816.3016.4916.151333700.25%
19 Apr 202416.2416.0016.5015.801588490.06%
18 Apr 202416.2316.6916.6916.021656920.25%
16 Apr 202416.1915.8516.6015.682479471.00%
15 Apr 202416.0316.6316.6515.76303080-3.32%
12 Apr 202416.5816.7016.9016.40346579-0.54%
10 Apr 202416.6716.1916.9215.756704503.48%
09 Apr 202416.1116.8216.8216.05283903-3.36%
08 Apr 202416.6717.0017.0516.55181606-1.30%
05 Apr 202416.8917.0417.2016.611993720.12%
04 Apr 202416.8717.1017.4116.564471190.42%
03 Apr 202416.8017.0017.0016.43266574-0.94%
02 Apr 202416.9616.9017.3416.904126960.89%
01 Apr 202416.8116.2016.8116.204137425.00%
28 Mar 202416.0116.6016.7515.538638220.38%
27 Mar 202415.9515.0015.9514.656248754.93%
26 Mar 202415.2015.2015.2015.20518274.97%
22 Mar 202414.4814.4814.4814.48620835.00%
21 Mar 202413.7913.5013.7913.401942254.95%
20 Mar 202413.1413.2113.4412.71612584-0.98%
19 Mar 202413.2713.7213.8513.11406031-3.28%
18 Mar 202413.7213.5914.0913.534695600.81%
15 Mar 202413.6114.1514.3613.41459526-3.48%
14 Mar 202414.1013.4514.4113.45888355-0.35%
13 Mar 202414.1514.5014.6814.15224934-5.03%
12 Mar 202414.9015.4015.4014.90321746-4.97%
11 Mar 202415.6816.4016.4015.61233514-2.12%
07 Mar 202416.0215.6016.1315.602601962.10%
06 Mar 202415.6916.3016.3515.39526589-3.15%
05 Mar 202416.2016.9016.9015.77738921-2.41%
04 Mar 202416.6016.9117.4016.46418455-3.54%
02 Mar 202417.2117.5817.6616.80123127-1.49%
01 Mar 202417.4717.6017.9217.32199949-0.46%
29 Feb 202417.5518.0018.1017.25275396-2.06%
28 Feb 202417.9218.6018.6517.80366638-3.29%
27 Feb 202418.5318.9018.9318.32229900-0.86%
26 Feb 202418.6918.7119.4218.554474420.11%
23 Feb 202418.6718.6619.0318.602283380.05%
22 Feb 202418.6618.9518.9718.52175427-0.85%
21 Feb 202418.8219.2019.2418.50436587-1.41%
20 Feb 202419.0919.2719.5519.00381427-2.90%
19 Feb 202419.6619.6819.7618.9014330923.75%
16 Feb 202418.9518.1918.9817.768197504.81%
15 Feb 202418.0817.7018.4817.624919721.92%
14 Feb 202417.7417.3018.1317.303180850.11%
13 Feb 202417.7217.9018.1717.30569534-1.34%
12 Feb 202417.9618.2018.7917.61978138-2.81%
09 Feb 202418.4819.5019.5018.13497678-1.65%
08 Feb 202418.7919.0019.2018.266286250.97%
07 Feb 202418.6118.3318.8518.225984502.76%
06 Feb 202418.1118.4618.6017.911410821-1.36%
05 Feb 202418.3618.8119.1018.101054535-1.55%
02 Feb 202418.6518.9519.2518.521042348-0.48%
01 Feb 202418.7419.3019.3918.53756040-1.68%
31 Jan 202419.0618.4119.5818.4117489532.20%
30 Jan 202418.6519.7019.7718.501220090-3.12%
29 Jan 202419.2520.7520.8119.062984776-2.88%
25 Jan 202419.8219.5419.8219.445267204.98%
24 Jan 202418.8818.0118.8817.3140291634.95%
23 Jan 202417.9919.4120.2717.702973675-8.21%
20 Jan 202419.6020.0021.2019.262199754-3.21%
19 Jan 202420.2522.6022.7919.984344877-8.74%
18 Jan 202422.1923.0023.4021.611986520-3.77%
17 Jan 202423.0622.0023.5021.5843076960.61%
16 Jan 202422.9220.3023.4019.42132285006.60%
15 Jan 202421.5023.7524.8220.5914051791-5.99%
12 Jan 202422.8721.9922.8721.22136155649.95%
11 Jan 202420.8020.0020.8019.6070907719.99%
10 Jan 202418.9116.9418.9116.811297288019.99%
09 Jan 202415.7613.2415.7613.20786775620.03%
08 Jan 202413.1313.1413.1511.9039756964.87%
05 Jan 202412.5212.5212.5212.526253114.95%
04 Jan 202411.9311.8911.9311.655749795.02%
03 Jan 202411.3611.0011.3610.8211654504.99%
02 Jan 202410.8210.2910.8210.0028384424.95%
01 Jan 202410.319.9310.319.5129739324.99%
29 Dec 20239.828.899.828.8957755485.03%
28 Dec 20239.359.359.359.35337714-4.98%
27 Dec 20239.849.849.849.84419499-5.02%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026