EquityPandit

Motor & General Finance Ltd

NSE :MOTOGENFIN  BSE :501343  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MOTOGENFIN Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202523.8823.6424.4022.10790913.96%
18 Dec 202522.9723.2123.8022.6692120-2.30%
17 Dec 202523.5123.8024.4723.3716084-1.80%
16 Dec 202523.9424.1024.9023.26155111.35%
15 Dec 202523.6224.4924.4923.3016923-0.80%
12 Dec 202523.8123.9224.4523.707391-0.46%
11 Dec 202523.9224.0924.4423.7029420-0.71%
10 Dec 202524.0924.0524.8024.0010673-1.35%
09 Dec 202524.4224.9924.9924.0524340-0.20%
08 Dec 202524.4725.4425.4424.3025708-2.08%
05 Dec 202524.9925.1525.6024.6545204-0.32%
04 Dec 202525.0725.6426.4024.80177100-0.16%
03 Dec 202525.1125.5026.4724.022290681.29%
02 Dec 202524.7926.5926.8024.30153299-5.02%
01 Dec 202526.1029.1031.8025.661186460-9.66%
28 Nov 202528.8925.8428.8925.1044317919.98%
27 Nov 202524.0824.6125.3923.5782382-2.15%
26 Nov 202524.6125.3025.3024.5571050.61%
25 Nov 202524.4624.6424.6823.7178650.87%
24 Nov 202524.2524.7225.4024.0025548-2.41%
21 Nov 202524.8525.6025.6024.8228938-2.51%
20 Nov 202525.4925.5826.0025.15111381.88%
19 Nov 202525.0225.0525.6924.804908-0.60%
18 Nov 202525.1724.6025.4723.51302982.32%
17 Nov 202524.6025.8625.8623.76134052-4.87%
14 Nov 202525.8625.8726.4525.517729-0.54%
13 Nov 202526.0026.4926.4925.718879-0.80%
12 Nov 202526.2126.3926.4025.8436721.28%
11 Nov 202525.8826.3526.3525.6462820.19%
10 Nov 202525.8326.2226.4825.78127390.47%
07 Nov 202525.7125.6526.0625.255244-1.34%
06 Nov 202526.0626.0026.2725.6074530.97%
04 Nov 202525.8126.2526.4525.1058073-1.68%
03 Nov 202526.2526.4626.8526.2035102-0.79%
31 Oct 202526.4626.6127.2026.3046694-1.89%
30 Oct 202526.9726.7627.2526.43155090.78%
29 Oct 202526.7627.4027.4026.30384480.87%
28 Oct 202526.5326.7731.7826.15205795-0.41%
27 Oct 202526.6426.7526.9026.3116510.08%
24 Oct 202526.6226.9426.9426.11179141.33%
23 Oct 202526.2726.5027.3826.2195000.50%
21 Oct 202526.1425.3126.8025.3159380.42%
20 Oct 202526.0326.5027.0025.9025010-1.77%
17 Oct 202526.5026.7027.2526.366050-0.97%
16 Oct 202526.7626.5427.4426.3489560.34%
15 Oct 202526.6727.3527.3526.342533-1.19%
14 Oct 202526.9926.2128.3025.91838051.77%
13 Oct 202526.5226.8426.8426.256917-0.11%
10 Oct 202526.5526.1726.8526.1759190.57%
09 Oct 202526.4026.2026.9526.20145790.19%
08 Oct 202526.3526.6226.6926.10144100.38%
07 Oct 202526.2526.8026.8025.8223947-0.76%
06 Oct 202526.4526.0327.2926.03263591.22%
03 Oct 202526.1326.2126.5926.0126603-0.31%
01 Oct 202526.2126.7526.7525.8024368-0.42%
30 Sep 202526.3226.8826.8826.224590-0.53%
29 Sep 202526.4626.8726.8726.08213240.38%
26 Sep 202526.3629.5129.9926.25830275-7.74%
25 Sep 202528.5726.0229.5026.021181248.55%
24 Sep 202526.3226.6527.3826.1141447-0.27%
23 Sep 202526.3926.3726.9926.358952-1.24%
22 Sep 202526.7227.2527.2526.5656270.00%
19 Sep 202526.7226.1826.9926.1837861.17%
18 Sep 202526.4126.9827.3626.3114252-0.75%
17 Sep 202526.6126.6327.1526.1617729-0.04%
16 Sep 202526.6226.9026.9226.5071030.76%
15 Sep 202526.4226.1526.9526.1535300.57%
12 Sep 202526.2726.4626.4726.117641-0.68%
11 Sep 202526.4526.3527.4026.05310800.34%
10 Sep 202526.3626.9026.9026.0011749-0.30%
09 Sep 202526.4426.3026.7226.3013090.49%
08 Sep 202526.3127.0027.0526.2011512-0.90%
05 Sep 202526.5526.5027.5026.01101681.65%
04 Sep 202526.1226.3026.5026.064421-1.43%
03 Sep 202526.5026.0726.6826.0148831.42%
02 Sep 202526.1326.1926.9926.0087361.08%
01 Sep 202525.8525.5026.5025.509911-0.19%
29 Aug 202525.9026.4526.4525.05201170.31%
28 Aug 202525.8225.9026.3725.613474-1.86%
26 Aug 202526.3126.1026.8025.867590-0.98%
25 Aug 202526.5727.0827.1726.5012956-1.88%
22 Aug 202527.0826.0027.8625.851331313.60%
21 Aug 202526.1426.2026.4526.038224-0.23%
20 Aug 202526.2026.2126.3826.0737180.15%
19 Aug 202526.1625.8626.4425.8680440.38%
18 Aug 202526.0626.8026.8025.7212701-1.33%
14 Aug 202526.4126.2026.7926.1546970.30%
13 Aug 202526.3326.1526.9026.11112881.04%
12 Aug 202526.0626.2526.2825.82171100.85%
11 Aug 202525.8425.6026.5025.6026029-0.50%
08 Aug 202525.9726.8426.8425.8213315-0.84%
07 Aug 202526.1927.5227.5224.60198679-3.93%
06 Aug 202527.2628.2528.2527.2010316-2.08%
05 Aug 202527.8428.8328.8327.5631117-2.83%
04 Aug 202528.6526.2030.4825.4010835879.48%
01 Aug 202526.1726.7726.7726.0514832-0.15%
31 Jul 202526.2126.0027.1925.90162180.61%
30 Jul 202526.0527.2427.4525.5538887-1.99%
29 Jul 202526.5827.4527.4526.30349910.23%
28 Jul 202526.5226.8330.5026.044271490.84%
25 Jul 202526.3027.0527.5026.0561186-2.52%
24 Jul 202526.9828.4028.6526.8054492-4.77%
23 Jul 202528.3326.9830.0026.254882746.58%
22 Jul 202526.5826.5527.2326.50129960.42%
21 Jul 202526.4726.6427.0026.307538-0.64%
18 Jul 202526.6426.7627.7226.4011482-0.93%
17 Jul 202526.8926.9627.2026.814031-0.26%
16 Jul 202526.9626.5527.4926.559579-0.19%
15 Jul 202527.0127.7528.2026.407651-0.59%
14 Jul 202527.1727.6627.6626.3242960.67%
11 Jul 202526.9927.0927.1026.632694-0.41%
10 Jul 202527.1027.6427.6826.9956830.00%
09 Jul 202527.1027.1927.2326.5132970.52%
08 Jul 202526.9627.7027.7026.405704-1.43%
07 Jul 202527.3527.4027.8026.5164711.98%
04 Jul 202526.8227.3127.7326.558292-0.85%
03 Jul 202527.0526.7527.8926.758113-0.55%
02 Jul 202527.2027.8728.2426.90358850.85%
01 Jul 202526.9726.9928.4926.50312001.47%
30 Jun 202526.5826.8226.8226.307652-0.89%
27 Jun 202526.8226.1527.3926.1539501.06%
26 Jun 202526.5427.5027.5026.004915-0.11%
25 Jun 202526.5726.4226.7926.4113521.45%
24 Jun 202526.1926.9326.9325.418008-0.38%
23 Jun 202526.2926.2426.7826.1243980.08%
20 Jun 202526.2726.4326.5625.626210-0.11%
19 Jun 202526.3026.1326.7926.135480-0.53%
18 Jun 202526.4427.4527.4526.1514687-1.42%
17 Jun 202526.8227.0627.0626.421155-0.41%
16 Jun 202526.9327.1127.1126.02101611.97%
13 Jun 202526.4126.5827.0926.1016771-3.19%
12 Jun 202527.2827.7027.7026.90182900.55%
11 Jun 202527.1327.5827.5827.0726009-0.11%
10 Jun 202527.1627.1527.6726.91194880.18%
09 Jun 202527.1126.8827.5926.51321771.35%
06 Jun 202526.7526.8928.1825.51767700.30%
05 Jun 202526.6727.2931.1725.915516012.66%
04 Jun 202525.9827.1427.9925.7991169-5.29%
03 Jun 202527.4327.5028.0027.318348-0.72%
02 Jun 202527.6327.4828.3426.65125510.11%
30 May 202527.6028.8528.8527.216645-2.47%
29 May 202528.3028.9028.9027.8662810.32%
28 May 202528.2127.4828.9827.00183623.90%
27 May 202527.1526.9927.5026.5261871.27%
26 May 202526.8126.3527.3526.07917321.75%
23 May 202526.3527.3527.3926.1038121-0.38%
22 May 202526.4526.9027.2426.109540-1.67%
21 May 202526.9027.7528.1526.5020627-3.03%
20 May 202527.7428.4029.4027.308929-1.98%
19 May 202528.3029.8229.8227.2035889-5.10%
16 May 202529.8230.7431.4929.001463721.67%
15 May 202529.3324.6029.4624.6072592719.47%
14 May 202524.5526.1426.1424.4772331-2.19%
13 May 202525.1028.7528.7524.9531238-5.96%
12 May 202526.6928.0028.0025.70117254.38%
09 May 202525.5724.8525.8023.553768-1.01%
08 May 202525.8325.7026.0925.1852880.00%
07 May 202525.8326.4426.4424.805459-1.60%
06 May 202526.2526.3926.6125.84124440.50%
05 May 202526.1226.2526.8726.0010446-3.04%
02 May 202526.9427.6527.7926.624017-2.57%
30 Apr 202527.6528.4028.4026.803807-0.36%
29 Apr 202527.7528.5028.5027.143990.00%
28 Apr 202527.7527.0828.3927.0024351.02%
25 Apr 202527.4728.3528.5027.2917968-4.85%
24 Apr 202528.8728.5328.9828.1033311.19%
23 Apr 202528.5328.9928.9928.171838-0.35%
22 Apr 202528.6328.3828.8228.0524977-0.66%
21 Apr 202528.8228.9528.9828.0632111.62%
17 Apr 202528.3628.1629.5027.24100134.42%
16 Apr 202527.1626.4327.2526.0248492.76%
15 Apr 202526.4325.5526.9325.3338633.61%
11 Apr 202525.5124.5226.7024.521379-0.43%
09 Apr 202525.6224.0825.7624.0860431.75%
08 Apr 202525.1824.2626.9024.269544-1.18%
07 Apr 202525.4825.9925.9924.209705-2.64%
04 Apr 202526.1725.9426.4925.3114600.38%
03 Apr 202526.0725.9926.1025.262274-0.34%
02 Apr 202526.1625.7226.5025.0039501.71%
01 Apr 202525.7225.5926.1524.2780570.51%
28 Mar 202525.5925.2625.9824.5011349-0.16%
27 Mar 202525.6324.5025.9924.5092382.11%
26 Mar 202525.1025.6126.2925.004463-1.99%
25 Mar 202525.6127.4527.4725.2562475-3.29%
24 Mar 202526.4827.9027.9026.12335690.46%
21 Mar 202526.3626.1527.9025.60104270.80%
20 Mar 202526.1525.7527.0025.5292921.63%
19 Mar 202525.7327.3527.8925.5118168-2.35%
18 Mar 202526.3526.0126.9925.5075671.31%
17 Mar 202526.0126.0527.2625.2120311-1.66%
13 Mar 202526.4528.7528.9025.40217913.28%
12 Mar 202525.6125.4926.0025.0655670.12%
11 Mar 202525.5826.4726.4725.3111137-3.33%
10 Mar 202526.4628.0928.7525.5511740-3.92%
07 Mar 202527.5428.7028.7027.3120026-0.90%
06 Mar 202527.7927.8928.3527.0963493.50%
05 Mar 202526.8525.0827.5025.0833754.39%
04 Mar 202525.7225.1525.9924.6157491.70%
03 Mar 202525.2926.3026.4424.16199161.16%
28 Feb 202525.0025.8826.0024.363757-2.91%
27 Feb 202525.7525.8126.2525.559652-2.83%
25 Feb 202526.5026.1527.6726.155427-1.89%
24 Feb 202527.0128.4028.4026.817428-2.10%
21 Feb 202527.5927.7228.7026.36192820.18%
20 Feb 202527.5427.2428.9927.00154940.25%
19 Feb 202527.4728.4328.4326.90188962.81%
18 Feb 202526.7229.0029.0026.503774-1.55%
17 Feb 202527.1426.6227.5925.308266-3.11%
14 Feb 202528.0128.5729.5927.0032152-4.70%
13 Feb 202529.3929.3831.0028.574333-0.51%
12 Feb 202529.5429.0031.3528.6137471.06%
11 Feb 202529.2331.7832.2829.015668-6.19%
10 Feb 202531.1631.3832.7931.143012-4.80%
07 Feb 202532.7333.7033.7032.51103230.55%
06 Feb 202532.5532.9932.9931.23194571.47%
05 Feb 202532.0831.9632.7730.00404170.12%
04 Feb 202532.0429.5033.0029.50427185.15%
03 Feb 202530.4731.2031.2429.0513190-0.72%
01 Feb 202530.6929.9031.0029.31103754.89%
31 Jan 202529.2628.5029.4927.77249952.63%
30 Jan 202528.5126.5528.9126.55197855.75%
29 Jan 202526.9627.3527.3526.24118142.74%
28 Jan 202526.2428.4329.7125.05150110-2.85%
27 Jan 202527.0126.5528.3026.558179-0.81%
24 Jan 202527.2327.5129.6527.008476-2.92%
23 Jan 202528.0527.5129.0027.516375-0.21%
22 Jan 202528.1130.2230.2227.7037795-1.30%
21 Jan 202528.4828.0031.0028.001112460.64%
20 Jan 202528.3028.0729.0528.07147350.82%
17 Jan 202528.0729.8929.8927.559582-2.06%
16 Jan 202528.6629.0029.0027.6172912.32%
15 Jan 202528.0127.5228.1927.4373790.32%
14 Jan 202527.9226.9028.7026.90181171.82%
13 Jan 202527.4227.9928.5026.5432802-3.92%
10 Jan 202528.5430.4930.4928.0018095-3.68%
09 Jan 202529.6329.9429.9428.6288293.82%
08 Jan 202528.5431.8031.8028.06110555-3.32%
07 Jan 202529.5230.1531.4929.3110596-1.86%
06 Jan 202530.0830.4530.4529.715850-0.56%
03 Jan 202530.2530.9530.9530.0626042-0.30%
02 Jan 202530.3430.1930.4530.0112863-0.36%
01 Jan 202530.4531.0031.0029.8392871.43%
31 Dec 202430.0230.4330.4429.9083650.74%
30 Dec 202429.8031.9431.9429.6310604-0.73%
27 Dec 202430.0231.0031.0030.0023638-1.38%
26 Dec 202430.4430.8330.8330.316587-1.27%
24 Dec 202430.8332.0032.0030.51162210.42%
23 Dec 202430.7032.0932.0930.0221101-4.00%
20 Dec 202431.9832.8533.9631.8072935-0.84%
19 Dec 202432.2531.8735.0531.314151001.19%
18 Dec 202431.8732.0032.0031.508727-0.44%
17 Dec 202432.0131.9432.1931.70273610.09%
16 Dec 202431.9832.7832.7831.9121461-0.90%
13 Dec 202432.2733.8433.8432.0010017-1.31%
12 Dec 202432.7034.2734.3032.589742-1.06%
11 Dec 202433.0535.0035.8031.901287501.35%
10 Dec 202432.6131.8533.0031.85274141.94%
09 Dec 202431.9932.5832.6531.8235683-0.19%
06 Dec 202432.0531.9933.7231.61553570.38%
05 Dec 202431.9332.3832.3931.6631349-1.30%
04 Dec 202432.3532.3832.3831.7251414-0.49%
03 Dec 202432.5131.9932.8431.51170391.63%
02 Dec 202431.9932.9432.9431.6230415-0.12%
29 Nov 202432.0332.9732.9731.919602-0.16%
28 Nov 202432.0832.1032.1231.519202-0.19%
27 Nov 202432.1432.1432.3931.2631596-1.59%
26 Nov 202432.6633.0334.9632.1034884-3.09%
25 Nov 202433.7032.7533.9332.4888073.25%
22 Nov 202432.6432.2733.6331.9610043-3.00%
21 Nov 202433.6533.7333.8732.677131-0.68%
19 Nov 202433.8831.7034.0031.70124633.01%
18 Nov 202432.8932.6533.6132.415953-2.17%
14 Nov 202433.6232.6033.7132.2263863.13%
13 Nov 202432.6035.2035.2032.1720732-3.75%
12 Nov 202433.8734.0034.0033.453909-0.96%
11 Nov 202434.2035.0035.0033.6299140.18%
08 Nov 202434.1434.3834.3833.8141410.53%
07 Nov 202433.9634.2534.3133.5120509-1.05%
06 Nov 202434.3234.5235.9433.7584804-0.58%
05 Nov 202434.5235.0135.3633.4823703-0.46%
04 Nov 202434.6835.9935.9934.198224-3.64%
01 Nov 202435.9936.8836.8834.0092351.98%
31 Oct 202435.2936.0036.0034.17124871.32%
30 Oct 202434.8334.7035.5733.69240730.23%
29 Oct 202434.7534.9534.9533.08238263.30%
28 Oct 202433.6435.4035.4032.6613048-1.52%
25 Oct 202434.1636.0036.0033.6210161-3.48%
24 Oct 202435.3936.7236.7234.9913040-1.69%
23 Oct 202436.0036.0036.4634.06269253.66%
22 Oct 202434.7334.6036.7234.406276-4.11%
21 Oct 202436.2238.7538.7536.079124-3.75%
18 Oct 202437.6337.6937.8236.2186842.51%
17 Oct 202436.7138.8538.8536.2321454-3.75%
16 Oct 202438.1437.2638.8836.35398262.28%
15 Oct 202437.2937.8737.9637.0032320-2.56%
14 Oct 202438.2738.6138.8537.13237920.16%
11 Oct 202438.2138.2339.9837.6324635-0.03%
10 Oct 202438.2237.5039.5137.5029950.05%
09 Oct 202438.2037.7639.2736.54225832.14%
08 Oct 202437.4036.1337.8836.136797-1.55%
07 Oct 202437.9941.8041.8037.9919316-5.00%
04 Oct 202439.9938.0040.3338.00214062.12%
03 Oct 202439.1640.2040.4938.1539354-0.68%
01 Oct 202439.4340.0741.6339.0110919-3.99%
30 Sep 202441.0741.4541.9439.5624542-1.06%
27 Sep 202441.5142.5043.9541.1224009-3.64%
26 Sep 202443.0844.5044.5041.8255166-1.73%
25 Sep 202443.8446.7546.7543.8422696-5.01%
24 Sep 202446.1545.7946.3044.89760294.65%
23 Sep 202444.1042.1644.2241.82390734.70%
20 Sep 202442.1241.9842.9041.01249921.49%
19 Sep 202441.5043.0043.8040.4051687-2.42%
18 Sep 202442.5340.9942.5339.25874494.99%
17 Sep 202440.5140.9840.9838.56384822.17%
16 Sep 202439.6540.0040.4939.02423352.03%
13 Sep 202438.8637.4439.0037.08416803.96%
12 Sep 202437.3837.1337.7036.16118790.73%
11 Sep 202437.1137.3937.5837.0110112-1.33%
10 Sep 202437.6138.2038.2037.0581500.11%
09 Sep 202437.5737.5037.8936.61225891.73%
06 Sep 202436.9337.5037.5036.0075660.38%
05 Sep 202436.7937.0238.0036.619567-1.60%
04 Sep 202437.3935.6537.4835.26155712.35%
03 Sep 202436.5337.4037.5936.414979-1.19%
02 Sep 202436.9737.7038.9036.8017831-3.35%
30 Aug 202438.2538.6538.6637.61129101.11%
29 Aug 202437.8338.8838.8837.06343320.05%
28 Aug 202437.8137.1538.1536.30382873.93%
27 Aug 202436.3834.8136.4934.05212904.51%
26 Aug 202434.8135.4035.4034.51159091.07%
23 Aug 202434.4435.1335.9933.8343845-0.38%
22 Aug 202434.5735.2535.7534.0037076-1.57%
21 Aug 202435.1234.9935.8134.98185710.09%
20 Aug 202435.0937.5937.5934.8039507-4.23%
19 Aug 202436.6437.8537.9836.2520933-1.40%
16 Aug 202437.1636.1537.6936.05245343.02%
14 Aug 202436.0738.4438.4435.7020892-3.43%
13 Aug 202437.3539.2039.2037.0843726-2.40%
12 Aug 202438.2741.1541.1537.8227414-3.70%
09 Aug 202439.7438.6139.8038.21391403.14%
08 Aug 202438.5339.7439.7438.2618909-1.68%
07 Aug 202439.1938.3039.5038.11325762.32%
06 Aug 202438.3038.9940.0037.5372509-0.16%
05 Aug 202438.3639.6540.6138.0320571-4.20%
02 Aug 202440.0440.7741.5439.00479541.19%
01 Aug 202439.5738.4539.6437.51302834.79%
31 Jul 202437.7637.4937.9937.0843421.64%
30 Jul 202437.1538.9438.9436.2422041-2.62%
29 Jul 202438.1538.7038.7037.6297062.80%
26 Jul 202437.1137.6237.8036.50105890.62%
25 Jul 202436.8836.0037.6836.006530-0.73%
24 Jul 202437.1537.0637.9936.3072160.24%
23 Jul 202437.0639.0039.0036.5415957-1.62%
22 Jul 202437.6739.9839.9837.5119819-2.41%
19 Jul 202438.6039.0039.0037.61347040.92%
18 Jul 202438.2537.6638.8037.15156271.57%
16 Jul 202437.6638.7538.9537.6020678-1.34%
15 Jul 202438.1737.2038.7236.95381671.06%
12 Jul 202437.7739.1539.1537.5326150-1.69%
11 Jul 202438.4238.1039.8036.95336620.26%
10 Jul 202438.3237.5139.9937.2013651-2.07%
09 Jul 202439.1340.0041.1939.0839383-4.89%
08 Jul 202441.1442.9642.9641.1436148-5.01%
05 Jul 202443.3143.6544.2042.36200777-2.87%
04 Jul 202444.5944.5944.5944.592552469.99%
03 Jul 202440.5440.4040.5438.152546119.98%
02 Jul 202436.8634.4437.0034.00929387.15%
01 Jul 202434.4034.7034.7133.71102172.11%
28 Jun 202433.6934.9034.9033.567687-2.18%
27 Jun 202434.4434.3435.0034.1147610.29%
26 Jun 202434.3435.2535.2534.019568-1.01%
25 Jun 202434.6935.7535.7534.3512453-1.39%
24 Jun 202435.1833.6636.0033.66265533.65%
21 Jun 202433.9433.9134.3233.12124390.50%
20 Jun 202433.7734.2534.4933.52167970.21%
19 Jun 202433.7036.2036.2032.81105577-5.94%
18 Jun 202435.8336.3036.3034.15490451.56%
14 Jun 202435.2838.8838.8834.9589272-4.21%
13 Jun 202436.8334.7137.8634.712831017.00%
12 Jun 202434.4234.0037.0333.211286722.23%
11 Jun 202433.6733.0534.1733.005220-1.09%
10 Jun 202434.0434.0534.9034.007682-0.61%
07 Jun 202434.2534.5035.5033.55191380.59%
06 Jun 202434.0532.1034.1032.1086204.77%
05 Jun 202432.5032.7033.4531.252708-0.61%
04 Jun 202432.7034.2534.3531.8515362-2.39%
03 Jun 202433.5034.4034.5033.008506-0.30%
31 May 202433.6033.5533.7533.1010911.20%
30 May 202433.2033.9533.9533.151956-2.21%
29 May 202433.9535.0035.5033.0510522-1.45%
28 May 202434.4534.8534.8533.8540321.32%
27 May 202434.0034.5034.5033.95780-1.73%
24 May 202434.6034.4534.8534.0022831.76%
23 May 202434.0034.4534.4533.5517680.29%
22 May 202433.9033.8034.5033.5013810.30%
21 May 202433.8033.5034.9533.504904-0.88%
18 May 202434.1033.5534.4033.506200.29%
17 May 202434.0034.4034.4033.7515271.19%
16 May 202433.6035.0035.0033.305519-3.59%
15 May 202434.8534.9535.0034.5035192.65%
14 May 202433.9533.3534.1033.3549754.46%
13 May 202432.5033.9033.9032.202273-1.37%
10 May 202432.9533.0533.9532.603389-0.30%
09 May 202433.0534.4034.4032.603486-3.08%
08 May 202434.1034.7534.7533.1563141.49%
07 May 202433.6033.9534.4533.153833-2.18%
06 May 202434.3534.9534.9533.6540320.15%
03 May 202434.3034.7034.7534.053998-1.15%
02 May 202434.7036.6036.6034.0527634-3.21%
30 Apr 202435.8536.6036.7035.0057210.42%
29 Apr 202435.7036.2036.7034.653126-1.38%
26 Apr 202436.2037.4037.4036.053356-1.76%
25 Apr 202436.8536.8037.3536.3555730.14%
24 Apr 202436.8036.4537.7036.00108230.96%
23 Apr 202436.4536.5037.3035.25168402.53%
22 Apr 202435.5535.4035.5534.6519942.45%
19 Apr 202434.7035.7036.4534.506899-2.80%
18 Apr 202435.7033.9035.7533.6024094.85%
16 Apr 202434.0534.0034.4534.004652-0.44%
15 Apr 202434.2033.8034.9033.758890-3.66%
12 Apr 202435.5036.0036.0035.052088-1.66%
10 Apr 202436.1037.5037.5035.656940-3.73%
09 Apr 202437.5039.9540.0037.3012038-4.46%
08 Apr 202439.2540.5040.5039.00106591.03%
05 Apr 202438.8538.6038.8537.00116175.00%
04 Apr 202437.0036.8037.0035.50146154.96%
03 Apr 202435.2535.2535.2535.2537434.91%
02 Apr 202433.6032.0033.6032.0065555.00%
01 Apr 202432.0031.5032.0030.50113084.92%
28 Mar 202430.5031.8531.8530.202979-2.56%
27 Mar 202431.3031.9532.4031.257871-0.79%
26 Mar 202431.5531.7032.5031.0010175-0.47%
22 Mar 202431.7032.9532.9531.503802-0.94%
21 Mar 202432.0032.0032.3531.1095720.00%
20 Mar 202432.0031.0532.1031.0065220.47%
19 Mar 202431.8532.5032.5031.0038390.31%
18 Mar 202431.7533.0033.0031.501959-2.31%
15 Mar 202432.5032.5033.5031.50159970.46%
14 Mar 202432.3532.7532.7530.60164160.47%
13 Mar 202432.2033.8533.8532.157436-1.83%
12 Mar 202432.8034.1034.3532.506547-3.81%
11 Mar 202434.1036.0036.0034.1015927-3.26%
07 Mar 202435.2535.4035.4534.1062981.15%
06 Mar 202434.8537.2037.2534.7014753-4.52%
05 Mar 202436.5037.2037.2036.503622-1.88%
04 Mar 202437.2038.4039.3037.008543-0.80%
02 Mar 202437.5038.1038.4537.303450-1.57%
01 Mar 202438.1038.4538.4537.1041030.40%
29 Feb 202437.9538.5039.4037.754243-2.82%
28 Feb 202439.0540.0040.0039.0013462-1.76%
27 Feb 202439.7539.2540.0038.9049521.27%
26 Feb 202439.2540.3540.4039.0010530-1.01%
23 Feb 202439.6539.4540.4539.45118521.41%
22 Feb 202439.1039.3039.6539.055422-0.51%
21 Feb 202439.3040.1540.1538.655190-0.88%
20 Feb 202439.6540.9040.9039.606807-1.98%
19 Feb 202440.4540.2541.5039.702525-0.12%
16 Feb 202440.5040.0040.9039.55123222.53%
15 Feb 202439.5037.0539.6537.0589513.95%
14 Feb 202438.0038.1538.8037.255517-0.39%
13 Feb 202438.1540.4540.4537.757626-3.90%
12 Feb 202439.7041.4041.9039.509655-4.11%
09 Feb 202441.4041.0541.7040.607954-0.72%
08 Feb 202441.7042.5042.5041.609094-1.77%
07 Feb 202442.4542.9043.0042.157384-0.35%
06 Feb 202442.6043.5043.5042.006366-0.81%
05 Feb 202442.9544.9045.0042.5020182-2.16%
02 Feb 202443.9043.4044.1042.80477894.52%
01 Feb 202442.0040.5042.0040.00529005.00%
31 Jan 202440.0040.0040.4538.65316161.14%
30 Jan 202439.5540.8040.9539.2015505-3.30%
29 Jan 202440.9042.4542.4540.6018979-1.33%
25 Jan 202441.4540.0041.5039.85246364.80%
24 Jan 202439.5539.9040.5038.557392-0.88%
23 Jan 202439.9042.8042.8039.908738-5.00%
20 Jan 202442.0043.0043.0041.0518271-2.33%
19 Jan 202443.0043.4043.5042.05114541.18%
18 Jan 202442.5043.0543.6541.5013330-1.62%
17 Jan 202443.2044.0044.3043.0010963-1.82%
16 Jan 202444.0045.1045.5543.9523172-4.86%
15 Jan 202446.2545.3046.6043.55949330.98%
12 Jan 202445.8045.0046.7045.00104086-3.27%
11 Jan 202447.3547.3547.3547.3535517-5.02%
10 Jan 202449.8542.4049.8542.2563569219.98%
09 Jan 202441.5544.7044.7041.35131407-6.52%
08 Jan 202444.4545.3548.0041.2572349-1.98%
05 Jan 202445.3546.9547.9545.0071285-2.37%
04 Jan 202446.4547.5050.0045.20268155-3.53%
03 Jan 202448.1542.0050.9042.0090961613.43%
02 Jan 202442.4547.0048.9041.40383119-7.11%
01 Jan 202445.7039.9045.7039.1041495119.95%
29 Dec 202338.1037.5038.2036.05723874.67%
28 Dec 202336.4035.0036.8035.00126792.10%
27 Dec 202335.6534.5036.2033.90221403.33%
26 Dec 202334.5033.4034.8032.5085574.07%
22 Dec 202333.1532.5033.4532.00105252.95%
21 Dec 202332.2031.9032.3531.1030500.63%
20 Dec 202332.0033.0033.0031.2015123-2.29%
19 Dec 202332.7532.5033.3032.0063690.77%
18 Dec 202332.5033.0033.4031.80139210.46%
15 Dec 202332.3532.1032.3531.9049480.78%
14 Dec 202332.1032.1032.1032.1049271.90%
13 Dec 202331.5031.0031.5031.0020751.94%
12 Dec 202330.9030.3530.9030.3515001.98%
11 Dec 202330.3029.5030.3029.5064581.85%
08 Dec 202329.7530.0030.0029.60908-0.83%
07 Dec 202330.0030.1030.2030.0064811.01%
06 Dec 202329.7029.7029.7029.7040921.54%
05 Dec 202329.2529.5529.5529.2511420-0.17%
04 Dec 202329.3028.8529.3528.8030091.74%
01 Dec 202328.8029.4529.8528.8016927-1.71%
30 Nov 202329.3028.8029.3028.8055101.91%
29 Nov 202328.7528.7528.8028.756216-1.88%
28 Nov 202329.3029.3029.3029.307753-2.01%
24 Nov 202329.9029.9029.9029.902228-1.97%
23 Nov 202330.5030.5030.5030.501093-1.93%
22 Nov 202331.1031.5031.5031.10407-1.89%
21 Nov 202331.7031.7031.7031.70507-2.01%
20 Nov 202332.3532.3532.3532.35406-1.97%
17 Nov 202333.0033.0033.0033.00282-1.93%
16 Nov 202333.6533.6533.6533.651807-1.90%
15 Nov 202334.3034.3034.3034.30108-2.00%
13 Nov 202335.0035.0035.0035.00530-1.96%
12 Nov 202335.7035.7035.7035.7058-1.92%
10 Nov 202336.4034.9536.4034.50478994.90%
09 Nov 202334.7033.5035.0033.00182043.58%
08 Nov 202333.5032.4533.7532.45144503.08%
07 Nov 202332.5032.3532.7529.75803624.17%
06 Nov 202331.2030.5031.2030.00573554.87%
03 Nov 202329.7529.7530.5029.7511581-0.17%
02 Nov 202329.8030.0030.0529.8013788-0.67%
01 Nov 202330.0030.5030.5029.5012824-1.15%
31 Oct 202330.3530.3530.5029.6023461.34%
30 Oct 202329.9530.5030.5529.503399-0.17%
27 Oct 202330.0029.5530.0029.5514263.09%
26 Oct 202329.1029.3529.9529.103178-0.85%
25 Oct 202329.3529.3530.3029.251240-0.51%
23 Oct 202329.5030.3530.3529.052957-1.01%
20 Oct 202329.8030.4030.4029.554770.00%
19 Oct 202329.8030.0030.4029.758237-0.67%
18 Oct 202330.0031.0032.0029.5023731-2.44%
17 Oct 202330.7530.5030.9530.0524172.67%
16 Oct 202329.9530.5030.8529.9021014-0.17%
13 Oct 202330.0030.2530.4029.50311140.33%
12 Oct 202329.9030.4030.4529.704270-0.17%
11 Oct 202329.9530.0030.7529.8014984-0.17%
10 Oct 202330.0031.2531.4029.9520311-1.48%
09 Oct 202330.4531.0032.3530.2515126-4.40%
06 Oct 202331.8532.3532.3531.0029040.00%
05 Oct 202331.8532.0032.0031.102147-0.47%
04 Oct 202332.0032.0032.3030.6559730.00%
03 Oct 202332.0033.5034.0031.4031638-2.88%
29 Sep 202332.9532.5033.4532.5064080.00%
28 Sep 202332.9532.7033.0032.7027390.76%
27 Sep 202332.7033.0033.0532.1538370.15%
26 Sep 202332.6532.3532.8032.15105700.93%
25 Sep 202332.3532.0532.7031.554792-0.31%
22 Sep 202332.4533.0033.0032.005440-1.67%
21 Sep 202333.0032.7533.6032.508775-0.30%
20 Sep 202333.1034.9034.9032.7531829-2.93%
18 Sep 202334.1035.5035.9034.1011824-5.01%
15 Sep 202335.9035.9536.7535.0015082-0.14%
14 Sep 202335.9535.0536.4535.052607-1.51%
13 Sep 202336.5037.2537.2535.553273-2.14%
12 Sep 202337.3038.0538.5036.405103-1.97%
11 Sep 202338.0537.8538.6537.5527770.53%
08 Sep 202337.8538.5038.5037.202479-0.13%
07 Sep 202337.9038.8538.8537.5025280.26%
06 Sep 202337.8038.7039.0037.506351-1.05%
05 Sep 202338.2038.7038.9537.204304-1.16%
04 Sep 202338.6539.3039.3037.507296-2.03%
01 Sep 202339.4539.5039.5038.0524020.00%
31 Aug 202339.4540.0040.0038.254592-1.00%
30 Aug 202339.8539.5040.0038.2030440.76%
29 Aug 202339.5538.5040.0038.5082701.02%
28 Aug 202339.1541.0041.0039.003040-3.81%
25 Aug 202340.7038.6041.0038.40139390.87%
24 Aug 202340.3539.5040.9037.75188492.15%
23 Aug 202339.5039.6539.6538.652703-0.38%
22 Aug 202339.6538.7540.0038.2016247-0.25%
21 Aug 202339.7540.4040.7538.3015157-1.36%
18 Aug 202340.3041.9541.9539.653519-3.36%
17 Aug 202341.7042.8043.6041.704501-5.01%
16 Aug 202343.9041.1544.3040.10143284.03%
14 Aug 202342.2043.2044.7041.4016474-3.10%
11 Aug 202343.5545.0045.0043.552219-5.02%
10 Aug 202345.8545.2046.3041.90189133.97%
09 Aug 202344.1044.8045.6040.20122445-1.56%
08 Aug 202344.8050.0051.8043.35197965-6.37%
07 Aug 202347.8540.2047.8539.5023996519.92%
04 Aug 202339.9039.1041.3539.1011827-0.37%
03 Aug 202340.0539.7540.5038.30155902.30%
02 Aug 202339.1539.6039.6038.2095983.30%
01 Aug 202337.9036.0538.5036.05171443.84%
31 Jul 202336.5038.0038.0036.404729-2.01%
28 Jul 202337.2537.7538.8036.30164230.95%
27 Jul 202336.9036.0039.4536.0015814-0.54%
26 Jul 202337.1038.8538.8536.657308-0.13%
25 Jul 202337.1534.2538.1534.2588727.06%
24 Jul 202334.7036.5036.8534.153055-3.07%
21 Jul 202335.8037.7037.8035.5012010-3.11%
20 Jul 202336.9538.4038.4036.105180-1.34%
19 Jul 202337.4537.5041.6037.1097991-1.06%
18 Jul 202337.8533.6537.8533.65554639.87%
17 Jul 202334.4533.4034.9033.0059803.14%
14 Jul 202333.4033.1534.4032.6055060.75%
13 Jul 202333.1533.1535.0532.9017507-1.78%
12 Jul 202333.7534.2034.2533.157880-1.03%
11 Jul 202334.1031.7534.8031.75195915.74%
10 Jul 202332.2534.8034.8031.608288-3.30%
07 Jul 202333.3532.1534.2031.50161412.62%
06 Jul 202332.5032.5533.1532.105833-0.15%
05 Jul 202332.5533.2033.4031.806366-0.91%
04 Jul 202332.8534.1034.7032.807470-3.38%
03 Jul 202334.0032.7535.5532.55233005.10%
30 Jun 202332.3532.2533.0532.251558-3.29%
28 Jun 202333.4532.0533.6032.0020852.29%
27 Jun 202332.7031.2532.8031.2522640.77%
26 Jun 202332.4532.0034.0031.6534691.41%
23 Jun 202332.0032.0532.6531.0056600.00%
22 Jun 202332.0034.0034.0031.007731-3.18%
21 Jun 202333.0532.1033.9532.105247-1.34%
20 Jun 202333.5033.7033.7033.354890-0.45%
19 Jun 202333.6535.0035.0032.65102502.28%
16 Jun 202332.9034.5034.5032.055433-3.38%
15 Jun 202334.0535.0036.0033.759188-1.73%
14 Jun 202334.6535.1036.5034.45109142.82%
13 Jun 202333.7036.1036.1033.50256352.59%
12 Jun 202332.8529.9032.8529.90449939.87%
09 Jun 202329.9030.5030.5029.553200-2.29%
08 Jun 202330.6030.9031.0029.00110973.73%
07 Jun 202329.5029.0531.0528.25360724.42%
06 Jun 202328.2529.2029.2027.80692-2.25%
05 Jun 202328.9029.3529.3528.0020211.58%
02 Jun 202328.4528.7028.7527.8511622.71%
01 Jun 202327.7028.1028.4527.65924-1.25%
31 May 202328.0527.5028.2526.7551452.37%
30 May 202327.4028.0028.7527.302296-4.20%
29 May 202328.6028.0028.7027.5515902.88%
26 May 202327.8028.7028.7027.509112-1.77%
25 May 202328.3028.6528.7528.251198-0.18%
24 May 202328.3528.1529.1528.108660.71%
23 May 202328.1528.8528.8527.752545-1.05%
22 May 202328.4527.4028.5027.2525892.34%
19 May 202327.8028.5528.5527.75987-2.11%
18 May 202328.4028.6528.7528.251634-0.87%
17 May 202328.6528.5528.7028.35786-0.52%
16 May 202328.8028.8029.5028.8015100.00%
15 May 202328.8029.4029.7028.602233-2.04%
12 May 202329.4028.8029.4028.5526771.55%
11 May 202328.9529.4529.8028.901650-1.70%
10 May 202329.4530.2030.2029.0012650.68%
09 May 202329.2529.4530.7029.201410-2.50%
08 May 202330.0030.2030.5029.004357-0.66%
05 May 202330.2030.3030.3029.3597-0.49%
04 May 202330.3529.7530.4029.759282.36%
03 May 202329.6528.6529.9028.6012641.37%
02 May 202329.2529.0030.1529.001160-2.34%
28 Apr 202329.9530.2530.4529.458570.67%
27 Apr 202329.7530.5030.5029.753557-4.80%
26 Apr 202331.2531.3531.3530.108160.64%
25 Apr 202331.0531.2532.2530.801665-0.64%
24 Apr 202331.2530.7532.2530.751557-3.10%
21 Apr 202332.2531.8532.3031.007931.26%
20 Apr 202331.8530.7532.4030.7514940.95%
19 Apr 202331.5531.6531.8530.601632-0.32%
18 Apr 202331.6532.6033.5031.356883-3.95%
17 Apr 202332.9532.0033.5032.0044880.30%
13 Apr 202332.8533.3033.3032.0520841.23%
12 Apr 202332.4532.3533.9032.3016680.15%
11 Apr 202332.4032.8033.8532.051803-0.92%
10 Apr 202332.7031.1033.0030.5094572.99%
06 Apr 202331.7532.3032.8531.553859-3.35%
05 Apr 202332.8533.1033.1031.2034781.23%
03 Apr 202332.4533.7533.7530.7523640.46%
31 Mar 202332.3030.1032.4529.5036624.19%
29 Mar 202331.0030.6031.5030.0027203.33%
28 Mar 202330.0029.1031.5029.104857-1.32%
27 Mar 202330.4029.0030.5029.0027782.36%
24 Mar 202329.7030.0030.1529.0534920.17%
23 Mar 202329.6529.0529.6528.6514631.72%
22 Mar 202329.1528.7530.1528.6559261.39%
21 Mar 202328.7527.6529.9027.6520650.88%
20 Mar 202328.5029.4029.4028.201947-3.06%
17 Mar 202329.4028.8529.5528.20132234.44%
16 Mar 202328.1526.5028.1526.5083054.84%
15 Mar 202326.8526.6027.2526.6018590.94%
14 Mar 202326.6027.1027.7526.004608-1.48%
13 Mar 202327.0028.0028.0026.755612-1.64%
10 Mar 202327.4527.9028.0027.157893-2.14%
09 Mar 202328.0528.6528.6528.003579-4.10%
08 Mar 202329.2528.5029.5027.70106761.56%
06 Mar 202328.8028.2529.1528.258921-1.20%
03 Mar 202329.1528.6029.9028.5081791.92%
02 Mar 202328.6028.6029.9028.2558780.00%
01 Mar 202328.6028.8029.7528.00125860.35%
28 Feb 202328.5029.6529.6528.004457-1.55%
27 Feb 202328.9528.8529.0028.1085561.40%
24 Feb 202328.5528.6029.4027.7568191.42%
23 Feb 202328.1528.4028.9527.7511639-0.88%
22 Feb 202328.4028.6029.5028.3030070-3.89%
21 Feb 202329.5531.2031.8529.5032952-4.83%
20 Feb 202331.0532.9033.6031.0545030-4.90%
17 Feb 202332.6530.8037.0530.75231059-4.39%
16 Feb 202334.1534.1534.1534.1514372-10.01%
15 Feb 202337.9538.6539.5037.9530528-9.96%
14 Feb 202342.1544.0044.5041.204949802.93%
13 Feb 202340.9539.7041.4036.35104921418.70%
10 Feb 202334.5029.0034.5028.0019679720.00%
09 Feb 202328.7527.5529.9527.40202233.79%
08 Feb 202327.7027.4028.3026.05145674.92%
07 Feb 202326.4026.0029.0026.00384062.52%
06 Feb 202325.7526.0026.0025.0516741.18%
03 Feb 202325.4526.1526.1525.257258-0.97%
02 Feb 202325.7025.7526.3525.65449-0.58%
01 Feb 202325.8526.1026.4525.403969-0.77%
31 Jan 202326.0525.8526.8025.8069371.36%
30 Jan 202325.7026.0526.7025.307330.78%
27 Jan 202325.5026.0526.4525.302665-2.11%
25 Jan 202326.0526.0526.9026.053727-2.43%
24 Jan 202326.7026.6526.7526.209821.33%
23 Jan 202326.3526.8026.9026.0523161.35%
20 Jan 202326.0026.3026.9525.907518-1.14%
19 Jan 202326.3027.3527.3526.2011179-3.66%
18 Jan 202327.3029.7029.7026.4044487-4.55%
17 Jan 202328.6026.4528.6025.309305410.00%
16 Jan 202326.0025.9526.0025.803511.76%
13 Jan 202325.5525.4525.9525.3017220.99%
12 Jan 202325.3026.1526.2025.204615-1.94%
11 Jan 202325.8026.9026.9025.503090-1.34%
10 Jan 202326.1526.9526.9525.6525170.38%
09 Jan 202326.0527.7527.7526.0010416-0.38%
06 Jan 202326.1528.0028.0025.206266-4.21%
05 Jan 202327.3027.6527.7526.5527932.25%
04 Jan 202326.7026.6527.8026.651843-1.66%
03 Jan 202327.1527.0027.8527.007230-0.18%
02 Jan 202327.2028.4028.4026.753826-2.33%
30 Dec 202227.8528.7528.7527.603971-0.18%
29 Dec 202227.9027.0528.9027.05186595.08%
28 Dec 202226.5527.2027.5025.8561800.57%
27 Dec 202226.4026.7026.7026.002886-1.12%
26 Dec 202226.7025.4027.5025.3549624.50%
23 Dec 202225.5525.1526.4525.154098-1.92%
22 Dec 202226.0525.7527.2025.3513470-1.51%
21 Dec 202226.4528.0028.0026.258536-6.70%
20 Dec 202228.3529.3529.4027.855299-0.87%
19 Dec 202228.6030.8030.8027.2521981-0.52%
16 Dec 202228.7526.5028.9526.35745209.11%
15 Dec 202226.3526.8027.0525.6519447-1.50%
14 Dec 202226.7527.6528.3025.6548862-2.01%
13 Dec 202227.3025.0027.3025.00739759.86%
12 Dec 202224.8526.0026.0022.4520181.84%
09 Dec 202224.4025.7025.7024.301686-2.98%
08 Dec 202225.1525.9525.9524.90761-0.98%
07 Dec 202225.4026.7526.7525.003595-0.20%
06 Dec 202225.4525.5025.7525.151939-0.20%
05 Dec 202225.5026.0026.0025.3036220.79%
02 Dec 202225.3025.4525.5524.6027651.81%
01 Dec 202224.8525.1525.4024.5059561.02%
30 Nov 202224.6024.7024.8524.208001.23%
29 Nov 202224.3025.4025.4024.0013591-2.80%
28 Nov 202225.0025.1525.9024.803554-1.96%
25 Nov 202225.5026.9526.9524.754568-1.35%
24 Nov 202225.8525.3525.9025.0045151.97%
23 Nov 202225.3526.9026.9025.0010429-1.17%
22 Nov 202225.6524.9525.9024.9527022.81%
21 Nov 202224.9524.7026.2024.65578-1.96%
18 Nov 202225.4525.5026.6025.051894-2.30%
17 Nov 202226.0525.6526.2525.4522664.20%
16 Nov 202225.0025.4026.5024.606468-1.57%
15 Nov 202225.4025.7025.7025.052322-1.17%
14 Nov 202225.7026.9526.9525.251419-0.96%
11 Nov 202225.9526.2526.2524.7544672.37%
10 Nov 202225.3525.8026.3025.252350-3.43%
09 Nov 202226.2526.1026.3525.3027961.16%
07 Nov 202225.9526.8526.9024.5579521.17%
04 Nov 202225.6526.1526.1524.6023562.60%
03 Nov 202225.0026.8026.8024.407228-2.34%
02 Nov 202225.6026.1026.7025.451658-2.66%
01 Nov 202226.3026.8026.8025.9529740.57%
31 Oct 202226.1526.8527.1026.008330-2.61%
28 Oct 202226.8526.1027.4526.1042832.68%
27 Oct 202226.1526.7527.0026.002074-0.19%
25 Oct 202226.2026.9027.3025.703448-2.60%
24 Oct 202226.9027.7027.7026.00371.51%
21 Oct 202226.5025.1027.1525.107591.73%
20 Oct 202226.0527.5027.5026.001398-2.07%
19 Oct 202226.6027.9527.9526.301738-2.74%
18 Oct 202227.3527.4527.9526.1523902.63%
17 Oct 202226.6527.3527.9026.056335-0.93%
14 Oct 202226.9026.8027.4026.7041260.75%
13 Oct 202226.7027.9027.9026.351413-2.02%
12 Oct 202227.2528.2528.2527.1024150.55%
11 Oct 202227.1027.6528.3027.101324-2.87%
10 Oct 202227.9027.2028.5527.2045032.57%
07 Oct 202227.2027.9027.9027.151349-0.91%
06 Oct 202227.4527.2027.9527.158200.92%
04 Oct 202227.2027.7027.7026.7514691.49%
03 Oct 202226.8026.1027.4526.102541-0.19%
30 Sep 202226.8528.5028.5026.601102-1.10%
29 Sep 202227.1527.2527.3026.8512144.02%
28 Sep 202226.1026.1526.9026.051660-1.69%
27 Sep 202226.5526.0527.3526.0523321.92%
26 Sep 202226.0528.4528.4525.957019-4.58%
23 Sep 202227.3027.7528.1526.85730-1.27%
22 Sep 202227.6528.1528.1527.0518100.91%
21 Sep 202227.4028.4528.4527.152550-0.72%
20 Sep 202227.6027.5527.9026.8050541.66%
19 Sep 202227.1528.9528.9527.009043-3.21%
16 Sep 202228.0528.4528.4527.804123-1.58%
15 Sep 202228.5029.5029.5027.752681-1.21%
14 Sep 202228.8529.5029.5028.351836-0.35%
13 Sep 202228.9530.2030.2028.3048170.52%
12 Sep 202228.8029.8029.8028.6041560.17%
09 Sep 202228.7529.7529.7528.403946-0.52%
08 Sep 202228.9029.5029.5028.2035620.70%
07 Sep 202228.7029.7529.7528.454938-1.20%
06 Sep 202229.0529.9030.0027.9081721.22%
05 Sep 202228.7028.3029.0027.6066962.50%
02 Sep 202228.0028.0028.4027.505981-1.41%
01 Sep 202228.4028.9028.9027.8021791.43%
30 Aug 202228.0028.2528.4527.7534231.27%
29 Aug 202227.6528.9528.9527.308885-3.66%
26 Aug 202228.7029.2530.0028.1577190.17%
25 Aug 202228.6529.0030.1028.6019238-0.52%
24 Aug 202228.8027.9029.2027.65115493.41%
23 Aug 202227.8529.0029.0027.502588-1.42%
22 Aug 202228.2529.9529.9527.752995-1.74%
19 Aug 202228.7528.4528.9528.0037123.79%
18 Aug 202227.7028.7028.9026.855709-1.25%
17 Aug 202228.0528.0028.4527.208900.18%
16 Aug 202228.0028.8529.2527.6011538-2.95%
12 Aug 202228.8529.2029.9528.1093680.17%
11 Aug 202228.8029.6530.6528.2511948-2.54%
10 Aug 202229.5527.5529.5527.55207114.97%
08 Aug 202228.1527.9028.4027.6020220.90%
05 Aug 202227.9027.5028.4027.1560740.18%
04 Aug 202227.8528.4029.0027.607336-2.96%
03 Aug 202228.7029.4529.4528.404291-0.35%
02 Aug 202228.8029.6029.6028.154085-0.17%
01 Aug 202228.8528.1529.4028.1515700.87%
29 Jul 202228.6028.6029.6028.551581-0.87%
28 Jul 202228.8529.6529.6528.651661-2.53%
27 Jul 202229.6029.6529.6528.7529931.89%
26 Jul 202229.0529.0029.9528.805656-0.68%
25 Jul 202229.2529.1529.4528.751751-0.68%
22 Jul 202229.4529.4530.2528.55177352.08%
21 Jul 202228.8529.3529.3528.0067700.70%
20 Jul 202228.6529.0529.7528.0515060-2.88%
19 Jul 202229.5029.9029.9028.7039221.72%
18 Jul 202229.0029.9029.9028.7067770.17%
15 Jul 202228.9530.5030.5028.5012386-2.85%
14 Jul 202229.8030.8530.8529.0052910.51%
13 Jul 202229.6531.4031.4029.1510369-2.79%
12 Jul 202230.5029.2030.8528.20151353.74%
11 Jul 202229.4029.2030.7029.2020235-3.29%
08 Jul 202230.4031.1532.3030.4033075-4.85%
07 Jul 202231.9531.6034.2530.8099504-0.93%
06 Jul 202232.2532.2534.9032.2579171-9.92%
05 Jul 202235.8040.8540.8535.80108229-9.94%
04 Jul 202239.7536.9039.7535.5021264219.91%
01 Jul 202233.1529.0033.1528.205443919.89%
30 Jun 202227.6527.9529.3026.905014-0.36%
29 Jun 202227.7527.9527.9526.7027672.78%
28 Jun 202227.0028.4528.5025.1514603.65%
27 Jun 202226.0530.8030.8025.104603-1.88%
24 Jun 202226.5527.0027.0526.501710.19%
23 Jun 202226.5024.6526.9524.6540683.72%
22 Jun 202225.5526.4026.8025.15615-1.54%
21 Jun 202225.9526.7527.0025.0036893.80%
20 Jun 202225.0026.6528.8523.255685-7.06%
17 Jun 202226.9027.1529.3526.651179-3.93%
16 Jun 202228.0028.2029.6527.551320-1.06%
15 Jun 202228.3030.0030.0026.651157-1.05%
14 Jun 202228.6029.7029.7027.759693.06%
13 Jun 202227.7527.1029.3026.508166-5.29%
10 Jun 202229.3031.0031.5029.251461-1.35%
09 Jun 202229.7030.3031.7529.50917-3.41%
08 Jun 202230.7531.5033.8530.602212-1.44%
07 Jun 202231.2029.3031.9529.25133295.94%
06 Jun 202229.4528.6030.0028.157901.73%
03 Jun 202228.9530.2030.7528.751655-0.52%
02 Jun 202229.1030.7530.7528.156154-3.00%
01 Jun 202230.0030.3030.3029.1012193.27%
31 May 202229.0530.3531.1528.703482-1.36%
30 May 202229.4528.5032.8028.508485-2.97%
27 May 202230.3532.5532.5530.10963-3.96%
26 May 202231.6032.0032.0029.6549200.32%
25 May 202231.5029.5032.1528.8082383.11%
24 May 202230.5531.5033.9530.0514586-4.38%
23 May 202231.9529.1532.0028.55469699.79%
20 May 202229.1029.9030.0028.0529800.17%
19 May 202229.0527.8529.7527.7562692.83%
18 May 202228.2528.2029.5526.30144315.02%
17 May 202226.9029.9529.9526.053128-3.93%
16 May 202228.0028.9028.9026.7082155.86%
13 May 202226.4527.0027.0025.6540015.38%
12 May 202225.1027.3027.3024.604672-8.06%
11 May 202227.3028.8028.8024.6557731.11%
10 May 202227.0029.7029.7026.504154-3.05%
09 May 202227.8529.1029.5527.0011329-4.30%
06 May 202229.1030.5030.5028.6026780.34%
05 May 202229.0028.6530.8528.6055811.40%
04 May 202228.6032.4532.4527.6029243-4.67%
02 May 202230.0027.6531.4527.6573270.50%
29 Apr 202229.8530.7032.0529.1512274-3.71%
28 Apr 202231.0033.3033.3030.0027303-1.59%
27 Apr 202231.5034.7034.9030.2065792-5.26%
26 Apr 202233.2531.9533.2531.40412839.92%
25 Apr 202230.2527.9030.2526.603928010.00%
22 Apr 202227.5027.6528.0026.305725-0.18%
21 Apr 202227.5528.0028.0026.1542093.57%
20 Apr 202226.6028.3528.3526.209820-0.56%
19 Apr 202226.7526.2027.8026.1533732.29%
18 Apr 202226.1527.0027.0025.306122-2.97%
13 Apr 202226.9527.2027.2526.3511694-2.88%
12 Apr 202227.7527.9529.0027.202991-1.07%
11 Apr 202228.0528.3528.3527.4025272.19%
08 Apr 202227.4529.2529.2527.0012829-3.17%
07 Apr 202228.3530.4030.4027.6549960.00%
06 Apr 202228.3528.9528.9527.5520930.35%
05 Apr 202228.2528.9529.7528.052444-2.25%
04 Apr 202228.9028.7029.0027.4036753.77%
01 Apr 202227.8527.0027.8525.5028754.90%
31 Mar 202226.5527.7527.7526.557158-4.50%
30 Mar 202227.8027.6527.8526.004664.51%
29 Mar 202226.6025.3027.3025.3086691.92%
28 Mar 202226.1027.4027.4026.104390-4.92%
25 Mar 202227.4527.9527.9526.6010091.29%
24 Mar 202227.1028.5028.5027.10907-3.90%
23 Mar 202228.2029.0029.0027.152280.00%
22 Mar 202228.2027.4028.5027.2517720.36%
21 Mar 202228.1028.3528.3528.102631.26%
17 Mar 202227.7528.1529.2527.304588-3.31%
16 Mar 202228.7027.4028.7027.40432-0.35%
15 Mar 202228.8027.5528.8527.551632-0.52%
14 Mar 202228.9529.8529.8527.05110821.76%
11 Mar 202228.4529.4029.4027.0047451.43%
10 Mar 202228.0528.0028.0527.1516094.86%
09 Mar 202226.7527.6527.6526.5015751.52%
08 Mar 202226.3527.0027.0026.356280.00%
07 Mar 202226.3527.7027.7026.357232-3.66%
04 Mar 202227.3527.5028.0027.054548-0.73%
03 Mar 202227.5529.3529.3527.353459-1.61%
02 Mar 202228.0028.2028.2027.0526320.54%
28 Feb 202227.8527.5528.3027.0027753.15%
25 Feb 202227.0026.0027.0526.0063472.27%
24 Feb 202226.4027.0027.0026.0013788-2.76%
23 Feb 202227.1527.0027.1525.0534344.02%
22 Feb 202226.1025.3526.8025.3510168-0.19%
21 Feb 202226.1527.4527.4524.9531324-0.19%
18 Feb 202226.2027.6027.6026.057054-2.60%
17 Feb 202226.9027.7027.7026.0013621.89%
16 Feb 202226.4025.5526.4024.3530423.33%
15 Feb 202225.5525.0525.9524.00111372.00%
14 Feb 202225.0525.0527.4524.952833-4.57%
11 Feb 202226.2526.1526.5026.15296-3.67%
10 Feb 202227.2526.1527.4026.154921.11%
09 Feb 202226.9527.0027.0026.301634-1.28%
08 Feb 202227.3029.3029.3027.101963-2.67%
07 Feb 202228.0527.7028.0527.5068714.86%
04 Feb 202226.7526.0027.7026.0018910.94%
03 Feb 202226.5027.1027.2026.3527511.92%
02 Feb 202226.0025.6026.7525.5068251.56%
01 Feb 202225.6026.3026.3025.001553-0.19%
31 Jan 202225.6526.6526.6524.5539340.00%
28 Jan 202225.6527.9027.9025.359982-3.75%
27 Jan 202226.6527.8028.5026.457381-4.14%
25 Jan 202227.8027.0027.9026.804731-0.18%
24 Jan 202227.8528.9528.9527.156447-2.45%
21 Jan 202228.5527.5529.4027.5535460.00%
20 Jan 202228.5528.9029.6528.5025330.18%
19 Jan 202228.5029.9530.4528.5010144-4.84%
18 Jan 202229.9529.4030.3029.401416-0.17%
17 Jan 202230.0031.0531.0529.7062631.18%
14 Jan 202229.6529.5029.9028.0084553.13%
13 Jan 202228.7528.5029.9028.405122-3.04%
12 Jan 202229.6529.1030.7029.105547-2.31%
11 Jan 202230.3530.6530.6529.156027-0.98%
10 Jan 202230.6529.5032.0529.5013244-0.97%
07 Jan 202230.9529.2031.7029.2070031.98%
06 Jan 202230.3528.9530.3528.00108604.84%
05 Jan 202228.9528.5029.8028.0578891.94%
04 Jan 202228.4028.4529.2528.004804-2.07%
03 Jan 202229.0029.9529.9527.55152800.17%
31 Dec 202128.9528.8529.0028.1564030.35%
30 Dec 202128.8528.8029.8028.5045870.35%
29 Dec 202128.7529.7029.7028.602948-3.20%
28 Dec 202129.7030.0030.0028.6514615-1.49%
27 Dec 202130.1531.3531.7029.254749-1.95%
24 Dec 202130.7529.4531.5529.45107812.33%
23 Dec 202130.0529.6030.7529.0512566-0.33%
22 Dec 202130.1528.8530.1527.35140644.87%
21 Dec 202128.7529.5029.5027.5510412-0.69%
20 Dec 202128.9529.7031.4028.958164-4.93%
17 Dec 202130.4531.7032.0029.607841-1.93%
16 Dec 202131.0530.7533.0030.3016611-2.51%
15 Dec 202131.8532.1033.0031.45132710.63%
14 Dec 202131.6533.1033.1031.2523502-4.38%
13 Dec 202133.1034.6536.5033.0043725-2.07%
10 Dec 202133.8032.4036.8032.4056217-1.46%
09 Dec 202134.3038.9538.9532.70304036-5.12%
08 Dec 202136.1533.1536.1532.6536932919.90%
07 Dec 202130.1526.8030.1521.9013873419.88%
06 Dec 202125.1526.5026.5025.0011826-0.59%
03 Dec 202125.3025.4026.5025.0515738-3.25%
02 Dec 202126.1526.5027.0024.50284115.02%
01 Dec 202124.9024.7025.4024.703958-1.19%
30 Nov 202125.2025.9525.9524.4083113.28%
29 Nov 202124.4026.2027.2023.258215-4.87%
26 Nov 202125.6526.0026.0024.805932-1.35%
25 Nov 202126.0027.7027.7024.00214221.17%
24 Nov 202125.7024.9526.7523.5099715.54%
23 Nov 202124.3524.8524.8523.2039292.31%
22 Nov 202123.8022.1024.9022.1013785-0.63%
18 Nov 202123.9524.1024.3023.1079000.21%
17 Nov 202123.9023.7024.3523.0076062.36%
16 Nov 202123.3523.0024.0022.00207703.78%
15 Nov 202122.5023.6523.6522.255076-2.81%
12 Nov 202123.1523.0023.4022.0532111.31%
11 Nov 202122.8523.3523.3522.152352-0.65%
10 Nov 202123.0023.8023.8022.851951-1.71%
09 Nov 202123.4023.6023.8523.004759-0.43%
08 Nov 202123.5024.4024.4021.6016959-1.26%
04 Nov 202123.8024.4524.5021.3034121.28%
03 Nov 202123.5024.4024.4023.201357-1.88%
02 Nov 202123.9523.2524.1523.2532671.05%
01 Nov 202123.7024.4024.4523.257470-0.42%
29 Oct 202123.8024.3524.5023.2541340.63%
28 Oct 202123.6523.8025.3023.208585-2.67%
27 Oct 202124.3025.2525.2523.803164-1.62%
26 Oct 202124.7025.1525.1524.1018930.82%
25 Oct 202124.5024.5025.6024.2527870.20%
22 Oct 202124.4525.7025.7024.203231-2.78%
21 Oct 202125.1524.3025.3524.1037793.50%
20 Oct 202124.3024.2025.3524.106450-1.62%
19 Oct 202124.7024.8025.7023.208010-2.95%
18 Oct 202125.4525.5026.5525.254906-0.20%
14 Oct 202125.5026.3026.3025.2513253-0.97%
13 Oct 202125.7526.0526.0525.0093871.18%
12 Oct 202125.4524.7027.2024.3590332.21%
11 Oct 202124.9025.0526.5524.2015884-1.39%
08 Oct 202125.2525.9025.9024.7510199-0.39%
07 Oct 202125.3525.3026.0024.8053623.05%
06 Oct 202124.6025.0526.0024.0596840.20%
05 Oct 202124.5525.1025.2523.705898-2.19%
04 Oct 202125.1024.5525.3024.1066964.37%
01 Oct 202124.0525.0025.0023.608642-0.82%
30 Sep 202124.2525.4525.4524.055585-1.22%
29 Sep 202124.5525.3025.4524.255924-0.61%
28 Sep 202124.7025.7025.7024.352865-0.40%
27 Sep 202124.8024.5025.9524.504289-1.59%
24 Sep 202125.2025.1025.8025.0520780.00%
23 Sep 202125.2024.9525.5024.8511790-1.95%
22 Sep 202125.7026.5526.5525.6021830.00%
21 Sep 202125.7025.5026.2024.756841-1.15%
20 Sep 202126.0025.0026.7524.45176373.38%
17 Sep 202125.1526.6026.6025.009411-2.33%
16 Sep 202125.7526.4526.6025.0020715-0.96%
15 Sep 202126.0026.3526.9525.559500-1.33%
14 Sep 202126.3526.9527.3026.008191-0.19%
13 Sep 202126.4026.5026.5025.0566212.33%
09 Sep 202125.8025.9026.9525.607522-1.34%
08 Sep 202126.1528.8028.8025.8511989-3.15%
07 Sep 202127.0027.0027.7525.6532689-1.10%
06 Sep 202127.3025.9527.4025.05652999.42%
03 Sep 202124.9525.6525.7023.0525893-0.80%
02 Sep 202125.1527.3027.3524.80412681.00%
01 Sep 202124.9025.9025.9024.556069-1.97%
31 Aug 202125.4026.4027.4524.55170261.60%
30 Aug 202125.0025.0026.8524.5516416-0.60%
27 Aug 202125.1525.8525.8524.254548-0.20%
26 Aug 202125.2026.7526.7524.7018364-1.75%
25 Aug 202125.6526.4027.8024.9033866-2.84%
24 Aug 202126.4026.8027.0025.3018538-1.49%
23 Aug 202126.8028.5028.6526.50254102.88%
20 Aug 202126.0528.0528.9025.2511979-6.63%
18 Aug 202127.9026.9028.9526.9092450.36%
17 Aug 202127.8029.0029.0027.2011694-2.11%
16 Aug 202128.4028.6029.8528.3025892-0.35%
13 Aug 202128.5030.7530.7528.05241080.00%
12 Aug 202128.5027.0029.5026.55438895.95%
11 Aug 202126.9025.3028.0025.301305580.37%
10 Aug 202126.8030.5030.9526.00244085-4.80%
09 Aug 202128.1525.6528.1525.65998009.96%
06 Aug 202125.6025.6026.4524.251303590.00%
05 Aug 202125.6025.7025.7024.05871114.49%
04 Aug 202124.5024.1524.5024.00413714.93%
03 Aug 202123.3522.2023.4021.801349444.71%
02 Aug 202122.3021.7522.4521.101110164.21%
30 Jul 202121.4021.6021.9021.2059230.47%
29 Jul 202121.3022.5022.5021.108735-1.84%
28 Jul 202121.7022.0022.1521.209579-1.36%
27 Jul 202122.0022.1023.6521.9519440-4.76%
26 Jul 202123.1022.0023.3522.00140242.67%
23 Jul 202122.5021.4022.8021.35142493.45%
22 Jul 202121.7522.8022.8021.3513409-1.14%
20 Jul 202122.0022.3023.8522.0022006-4.97%
19 Jul 202123.1523.0024.0022.15274281.09%
16 Jul 202122.9021.5523.0021.55123934.33%
15 Jul 202121.9522.5522.8521.6016753-2.23%
14 Jul 202122.4523.0023.8021.7572738-1.10%
13 Jul 202122.7021.7022.7521.70320824.61%
12 Jul 202121.7022.1022.4521.652782-1.36%
09 Jul 202122.0022.4022.4021.851939-0.68%
08 Jul 202122.1521.5522.8021.55115950.91%
07 Jul 202121.9521.9522.4521.6040000.00%
06 Jul 202121.9521.4022.3021.4085200.69%
05 Jul 202121.8022.1522.1521.3060301.40%
02 Jul 202121.5022.3522.4521.308857-1.60%
01 Jul 202121.8522.2022.2021.454903-0.91%
30 Jun 202122.0522.4022.5021.607904-1.56%
29 Jun 202122.4024.2024.2522.1541562-3.86%
28 Jun 202123.3023.2023.3023.00178824.95%
25 Jun 202122.2021.4522.2021.05238614.96%
24 Jun 202121.1521.5021.5021.004414-0.94%
23 Jun 202121.3521.7021.7021.0542370.47%
22 Jun 202121.2521.6522.6020.6517328-1.85%
21 Jun 202121.6521.4022.2021.4054340.93%
18 Jun 202121.4521.5522.1020.75200901.90%
17 Jun 202121.0522.0022.0020.756484-1.64%
16 Jun 202121.4022.8522.8520.9512385-2.73%
15 Jun 202122.0021.6022.1521.30316711.85%
14 Jun 202121.6021.8021.8020.9571142.61%
11 Jun 202121.0522.8522.8520.9524976-4.54%
10 Jun 202122.0521.7022.0521.30288895.00%
09 Jun 202121.0020.6521.2019.95352213.19%
08 Jun 202120.3520.7520.7519.95137252.01%
07 Jun 202119.9519.6020.0019.45204701.79%
04 Jun 202119.6019.5019.9019.503504-1.51%
03 Jun 202119.9019.6520.3019.6589600.25%
02 Jun 202119.8519.5520.4519.5532831.53%
01 Jun 202119.5520.9520.9519.503166-3.69%
31 May 202120.3019.8520.4019.3559612.27%
28 May 202119.8520.4020.4019.852816-1.00%
27 May 202120.0521.4021.4020.005295-1.96%
26 May 202120.4520.0520.5519.7030412.76%
25 May 202119.9020.3520.3519.602614-0.25%
24 May 202119.9520.8521.5019.8524034-4.32%
21 May 202120.8520.7021.4020.6567271.21%
20 May 202120.6021.8521.8520.453367-2.14%
19 May 202121.0520.4021.5020.4034181.20%
18 May 202120.8020.7020.8020.1030802.21%
17 May 202120.3520.9520.9520.30613-0.73%
14 May 202120.5021.1021.1020.1036890.24%
12 May 202120.4520.7521.3020.106900-1.45%
11 May 202120.7520.7021.3020.0593012.22%
10 May 202120.3021.0021.0020.0536580.74%
07 May 202120.1520.2020.7020.002274-0.25%
06 May 202120.2020.8520.8520.108200.75%
05 May 202120.0520.4020.8519.5020800.25%
04 May 202120.0019.9020.5019.2547620.50%
03 May 202119.9020.3520.3519.805713-1.73%
30 Apr 202120.2520.8520.8520.101360-0.74%
29 Apr 202120.4021.2021.2020.0040890.74%
28 Apr 202120.2521.3021.3020.202709-2.17%
27 Apr 202120.7020.8020.8520.2575780.00%
26 Apr 202120.7020.7021.3520.0037131.47%
23 Apr 202120.4019.4520.7019.4552001.75%
22 Apr 202120.0520.7020.7019.5064281.52%
20 Apr 202119.7519.0019.9519.0054292.07%
19 Apr 202119.3520.0520.0519.2586690.00%
16 Apr 202119.3519.0019.5519.0021221.57%
15 Apr 202119.0518.8020.4518.7010373-2.31%
13 Apr 202119.5019.2520.1019.1016681-2.99%
12 Apr 202120.1020.3521.1520.104910-4.96%
09 Apr 202121.1521.9522.0021.056950-3.64%
08 Apr 202121.9522.0022.5021.0554501.62%
07 Apr 202121.6022.5022.5020.6059770.00%
06 Apr 202121.6022.7522.7521.454103-3.57%
05 Apr 202122.4024.3024.3022.356817-4.68%
01 Apr 202123.5024.8025.7523.5021751-4.86%
31 Mar 202124.7025.0025.8024.50483840.41%
30 Mar 202124.6023.1024.6022.40492919.82%
26 Mar 202122.4021.0022.9020.20634917.43%
25 Mar 202120.8520.6521.5018.80282835.84%
24 Mar 202119.7020.1020.1019.054083-1.75%
23 Mar 202120.0519.3020.8018.50224965.53%
22 Mar 202119.0021.2521.2518.7058021-6.86%
19 Mar 202120.4019.5020.7518.15101366.25%
18 Mar 202119.2020.3520.3518.6025393-3.76%
17 Mar 202119.9519.7020.6019.35209583.10%
16 Mar 202119.3520.8020.8017.70132472.11%
15 Mar 202118.9519.0020.0017.85181792.43%
12 Mar 202118.5018.2519.0017.6083511.37%
10 Mar 202118.2518.7018.7518.0532981.11%
09 Mar 202118.0518.7019.0017.90197190.28%
08 Mar 202118.0018.6518.6517.2583481.41%
05 Mar 202117.7519.3519.3517.6018170-5.59%
04 Mar 202118.8019.7019.7018.505214-1.05%
03 Mar 202119.0019.6019.7518.559638-0.52%
02 Mar 202119.1020.2520.2518.953981-1.04%
01 Mar 202119.3020.0020.0018.9090422.12%
26 Feb 202118.9019.7520.6018.554716-2.83%
25 Feb 202119.4518.4019.8017.90268218.06%
24 Feb 202118.0018.4018.6016.7512253.15%
23 Feb 202117.4518.5018.5016.355113-1.97%
22 Feb 202117.8018.7018.8517.703363-2.73%
19 Feb 202118.3019.1519.4018.008866-3.17%
18 Feb 202118.9018.3519.1518.3543940.80%
17 Feb 202118.7519.6519.6518.2511667-2.09%
16 Feb 202119.1520.0020.0019.006272-2.54%
15 Feb 202119.6520.1020.2019.057857-0.76%
12 Feb 202119.8019.2519.9019.2534293.13%
11 Feb 202119.2019.5019.5518.5020881.05%
10 Feb 202119.0020.5020.5018.558369-5.24%
09 Feb 202120.0520.8020.8019.507655-0.99%
08 Feb 202120.2521.0021.0018.35101184.92%
05 Feb 202119.3019.3021.6019.057333-2.28%
04 Feb 202119.7519.2520.3519.0011863-1.25%
03 Feb 202120.0021.0021.0019.7511292-3.61%
02 Feb 202120.7521.9021.9020.201393-0.72%
01 Feb 202120.9021.0021.0019.5068192.20%
29 Jan 202120.4520.1521.1520.1545551.24%
28 Jan 202120.2020.0021.8020.002290-3.35%
27 Jan 202120.9021.9521.9520.901249-4.78%
25 Jan 202121.9523.2023.2021.95963-1.13%
22 Jan 202122.2020.1522.2520.15142814.72%
21 Jan 202121.2021.2021.2019.3047224.95%
20 Jan 202120.2020.1520.2019.8558064.94%
19 Jan 202119.2520.3020.4019.202246-2.53%
18 Jan 202119.7520.0020.0019.306170-2.71%
15 Jan 202120.3020.9020.9019.80377-1.46%
14 Jan 202120.6020.5021.2520.053662-1.90%
13 Jan 202121.0021.2521.3020.304743-1.64%
12 Jan 202121.3521.5021.5020.2515480.71%
11 Jan 202121.2020.7021.2519.7088704.69%
08 Jan 202120.2520.5022.1520.154714-4.48%
07 Jan 202121.2022.2522.2520.501312-1.40%
06 Jan 202121.5021.9021.9020.2517091.90%
05 Jan 202121.1021.2521.8020.0522140.48%
04 Jan 202121.0020.1521.3020.15453290.48%
01 Jan 202120.9020.9521.0019.5034262.20%
31 Dec 202020.4520.6520.6520.2087753.28%
30 Dec 202019.8020.3520.9519.754392-2.70%
29 Dec 202020.3520.9521.2519.8048390.00%
28 Dec 202020.3519.1020.6519.10111502.52%
24 Dec 202019.8520.0020.1019.1011247-0.50%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026