MOXSH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 96.35 | 96.35 | 96.35 | 96.30 | 12800 | 1.96% |
| 18 Dec 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 9600 | 2.00% |
| 17 Dec 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 12800 | 1.98% |
| 16 Dec 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 9600 | 1.96% |
| 15 Dec 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 3200 | 1.95% |
| 12 Dec 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 6400 | 1.98% |
| 11 Dec 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 3200 | 1.96% |
| 10 Dec 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 3200 | 1.94% |
| 09 Dec 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 3200 | 1.98% |
| 08 Dec 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 6400 | 1.95% |
| 05 Dec 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 3200 | 1.99% |
| 04 Dec 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 3200 | 1.97% |
| 03 Dec 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 12800 | -1.99% |
| 02 Dec 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 54400 | 1.97% |
| 01 Dec 2025 | 76.30 | 74.80 | 76.30 | 74.80 | 35200 | 0.00% |
| 28 Nov 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 9600 | -1.99% |
| 27 Nov 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 9600 | -1.95% |
| 26 Nov 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 3200 | -1.98% |
| 25 Nov 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 3200 | -2.00% |
| 24 Nov 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 3200 | -1.96% |
| 21 Nov 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 3200 | -1.98% |
| 20 Nov 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 3200 | -1.99% |
| 19 Nov 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 6400 | -1.96% |
| 18 Nov 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 12800 | -1.97% |
| 17 Nov 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 54400 | 1.95% |
| 14 Nov 2025 | 89.55 | 89.50 | 89.55 | 89.50 | 12800 | 1.99% |
| 13 Nov 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 9600 | 1.97% |
| 12 Nov 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 3200 | 5.00% |
| 11 Nov 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 6400 | 4.99% |
| 10 Nov 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 6400 | 4.97% |
| 07 Nov 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 12800 | 4.94% |
| 06 Nov 2025 | 70.90 | 69.00 | 70.90 | 69.00 | 57600 | 4.96% |
| 04 Nov 2025 | 67.55 | 68.10 | 68.10 | 67.00 | 16000 | -3.57% |
| 03 Nov 2025 | 70.05 | 71.00 | 73.70 | 68.10 | 73600 | -2.10% |
| 31 Oct 2025 | 71.55 | 75.20 | 75.20 | 68.90 | 361600 | -0.14% |
| 30 Oct 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 6400 | 4.98% |
| 29 Oct 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 12800 | 5.00% |
| 28 Oct 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 3200 | 4.92% |
| 27 Oct 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 48000 | 5.00% |
| 24 Oct 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 51200 | 4.98% |
| 23 Oct 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 3200 | 4.95% |
| 21 Oct 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 41600 | 5.00% |
| 20 Oct 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 19200 | 4.94% |
| 17 Oct 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 12800 | 4.97% |
| 16 Oct 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 57600 | 4.99% |
| 15 Oct 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 9600 | 5.00% |
| 14 Oct 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3200 | 5.00% |
| 13 Oct 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 19200 | 4.99% |
| 10 Oct 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 9600 | 4.10% |
| 09 Oct 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 3200 | 4.13% |
| 08 Oct 2025 | 35.15 | 33.50 | 35.15 | 33.50 | 6400 | 4.93% |
| 07 Oct 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 3200 | 0.00% |
| 26 Sep 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 3200 | -3.74% |
| 25 Sep 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 3200 | -3.87% |
| 24 Sep 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 3200 | -4.74% |
| 18 Sep 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 3200 | -1.68% |
| 17 Sep 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 3200 | 0.00% |
| 15 Sep 2025 | 38.65 | 42.00 | 42.05 | 38.65 | 12800 | -3.50% |
| 12 Sep 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 12800 | 4.98% |
| 11 Sep 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 9600 | 0.00% |
| 09 Sep 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 6400 | 0.00% |
| 08 Sep 2025 | 38.15 | 38.25 | 38.25 | 38.15 | 38400 | -4.63% |
| 03 Sep 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 3200 | 4.71% |
| 02 Sep 2025 | 38.20 | 38.00 | 40.95 | 38.00 | 12800 | -2.05% |
| 01 Sep 2025 | 39.00 | 42.50 | 42.50 | 39.00 | 16000 | -3.70% |
| 29 Aug 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 12800 | 1.89% |
| 13 Aug 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 3200 | -4.45% |
| 11 Aug 2025 | 41.60 | 39.70 | 41.65 | 38.00 | 44800 | 4.79% |
| 08 Aug 2025 | 39.70 | 39.15 | 41.00 | 39.15 | 9600 | -3.64% |
| 07 Aug 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 3200 | 4.04% |
| 28 Jul 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 3200 | 0.00% |
| 25 Jul 2025 | 39.60 | 42.80 | 42.80 | 39.60 | 25600 | -2.94% |
| 24 Jul 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 3200 | 4.88% |
| 17 Jul 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 12800 | 4.99% |
| 16 Jul 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 3200 | 4.96% |
| 15 Jul 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 3200 | 4.90% |
| 07 Jul 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 3200 | 4.99% |
| 04 Jul 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 3200 | 4.91% |
| 03 Jul 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 6400 | 4.98% |
| 02 Jul 2025 | 29.10 | 31.20 | 31.20 | 28.50 | 108800 | -2.18% |
| 30 Jun 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 6400 | 4.94% |
| 26 Jun 2025 | 28.35 | 27.05 | 28.35 | 27.00 | 9600 | 5.00% |
| 11 Jun 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 3200 | -0.18% |
| 08 May 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 3200 | 0.00% |
| 29 Apr 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 9600 | 1.31% |
| 28 Apr 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 6400 | -4.81% |
| 24 Apr 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 16000 | 4.86% |
| 03 Apr 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 3200 | 4.90% |
| 28 Mar 2025 | 25.50 | 25.70 | 25.70 | 25.50 | 16000 | -4.67% |
| 27 Mar 2025 | 26.75 | 26.45 | 27.85 | 25.70 | 22400 | -1.11% |
| 24 Mar 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 6400 | 0.00% |
| 21 Mar 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 3200 | -0.37% |
| 20 Mar 2025 | 27.15 | 28.35 | 28.35 | 27.15 | 6400 | -4.74% |
| 19 Mar 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 3200 | -1.72% |
| 03 Mar 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 6400 | -2.36% |
| 21 Feb 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 3200 | -1.00% |
| 20 Feb 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 6400 | -2.60% |
| 17 Feb 2025 | 30.80 | 31.05 | 31.05 | 30.80 | 6400 | -4.94% |
| 12 Feb 2025 | 32.40 | 32.00 | 32.40 | 32.00 | 6400 | 3.35% |
| 11 Feb 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 6400 | -5.00% |
| 10 Feb 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3200 | -4.62% |
| 03 Feb 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 6400 | -3.89% |
| 31 Jan 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3200 | -0.55% |
| 28 Jan 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 6400 | 3.43% |
| 27 Jan 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 6400 | -5.02% |
| 24 Jan 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 3200 | 0.00% |
| 23 Jan 2025 | 36.85 | 37.00 | 37.00 | 36.80 | 12800 | -4.78% |
| 22 Jan 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 3200 | -4.91% |
| 21 Jan 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 3200 | 4.90% |
| 09 Jan 2025 | 38.80 | 38.85 | 38.85 | 38.80 | 6400 | -1.77% |
| 06 Jan 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 3200 | 0.38% |
| 01 Jan 2025 | 39.35 | 40.45 | 40.45 | 39.35 | 6400 | -2.72% |
| 31 Dec 2024 | 40.45 | 39.50 | 41.45 | 39.50 | 6400 | 2.41% |
| 18 Dec 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 3200 | -0.75% |
| 17 Dec 2024 | 39.80 | 38.05 | 39.80 | 38.05 | 6400 | 0.63% |
| 13 Dec 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 6400 | -3.42% |
| 12 Dec 2024 | 40.95 | 40.75 | 41.05 | 40.75 | 12800 | 0.99% |
| 09 Dec 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 3200 | -3.45% |
| 03 Dec 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 6400 | 5.00% |
| 02 Dec 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 3200 | -4.76% |
| 29 Nov 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3200 | 5.00% |
| 28 Nov 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 3200 | 4.99% |
| 27 Nov 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 3200 | -2.81% |
| 26 Nov 2024 | 39.20 | 36.40 | 39.20 | 36.40 | 6400 | 4.95% |
| 25 Nov 2024 | 37.35 | 37.50 | 37.90 | 37.35 | 19200 | -3.49% |
| 22 Nov 2024 | 38.70 | 38.20 | 38.70 | 38.20 | 6400 | 4.88% |
| 21 Nov 2024 | 36.90 | 37.65 | 37.65 | 36.60 | 32000 | -4.16% |
| 18 Nov 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 3200 | -0.90% |
| 13 Nov 2024 | 38.85 | 38.00 | 39.00 | 38.00 | 22400 | -2.88% |
| 11 Nov 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 3200 | -4.65% |
| 06 Nov 2024 | 41.95 | 43.05 | 43.05 | 41.95 | 6400 | 2.32% |
| 04 Nov 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3200 | -1.20% |
| 01 Nov 2024 | 41.50 | 41.55 | 41.55 | 41.50 | 6400 | 0.00% |
| 30 Oct 2024 | 41.50 | 41.35 | 41.50 | 41.20 | 12800 | -1.89% |
| 29 Oct 2024 | 42.30 | 42.55 | 42.55 | 42.30 | 6400 | -4.94% |
| 28 Oct 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 9600 | -4.91% |
| 25 Oct 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 3200 | -4.97% |
| 24 Oct 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 6400 | -5.01% |
| 17 Oct 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 3200 | -4.86% |
| 16 Oct 2024 | 54.50 | 54.35 | 56.80 | 54.30 | 16000 | -4.64% |
| 14 Oct 2024 | 57.15 | 57.10 | 57.15 | 57.10 | 80000 | 4.96% |
| 11 Oct 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 12800 | 4.91% |
| 10 Oct 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 6400 | 4.95% |
| 09 Oct 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 3200 | 3.56% |
| 08 Oct 2024 | 47.75 | 47.50 | 47.75 | 47.50 | 3200 | 3.56% |
| 07 Oct 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 800 | -5.01% |
| 04 Oct 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 1600 | -4.99% |
| 03 Oct 2024 | 51.09 | 52.63 | 52.63 | 47.76 | 32800 | 1.61% |
| 01 Oct 2024 | 50.28 | 51.05 | 51.05 | 50.25 | 9600 | 3.39% |
| 30 Sep 2024 | 48.63 | 48.38 | 48.63 | 48.38 | 19200 | 5.01% |
| 27 Sep 2024 | 46.31 | 46.25 | 46.39 | 46.25 | 3200 | 4.80% |
| 26 Sep 2024 | 44.19 | 44.20 | 44.20 | 42.41 | 14400 | 4.96% |
| 25 Sep 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 800 | 4.99% |
| 24 Sep 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 800 | 4.97% |
| 23 Sep 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 800 | 4.97% |
| 20 Sep 2024 | 36.39 | 38.38 | 38.38 | 36.31 | 35200 | -2.31% |
| 19 Sep 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 800 | -2.64% |
| 18 Sep 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 800 | -4.47% |
| 17 Sep 2024 | 40.05 | 40.00 | 40.05 | 39.95 | 2400 | -4.76% |
| 16 Sep 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 800 | 3.55% |
| 12 Sep 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 800 | -3.88% |
| 11 Sep 2024 | 42.25 | 44.25 | 44.25 | 42.25 | 1600 | -4.82% |
| 05 Sep 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 800 | -5.01% |
| 04 Sep 2024 | 46.73 | 42.31 | 46.73 | 42.31 | 6400 | 4.92% |
| 03 Sep 2024 | 44.54 | 44.55 | 44.55 | 44.54 | 1600 | -4.99% |
| 30 Aug 2024 | 46.88 | 51.79 | 51.79 | 46.88 | 11200 | -4.97% |
| 29 Aug 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 20000 | 4.98% |
| 28 Aug 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 2400 | 5.01% |
| 27 Aug 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 4800 | 4.97% |
| 23 Aug 2024 | 42.63 | 40.61 | 42.64 | 40.61 | 6400 | 4.97% |
| 20 Aug 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 800 | 0.00% |
| 16 Aug 2024 | 40.61 | 40.50 | 40.61 | 40.50 | 1600 | -2.45% |
| 14 Aug 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 800 | -2.05% |
| 12 Aug 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 800 | 0.21% |
| 09 Aug 2024 | 42.41 | 40.84 | 42.41 | 40.84 | 1600 | 2.99% |
| 08 Aug 2024 | 41.18 | 41.63 | 41.63 | 41.18 | 1600 | 1.68% |
| 07 Aug 2024 | 40.50 | 40.61 | 40.61 | 40.50 | 1600 | -0.32% |
| 06 Aug 2024 | 40.63 | 41.93 | 41.93 | 40.63 | 2400 | 0.32% |
| 05 Aug 2024 | 40.50 | 41.63 | 41.63 | 40.04 | 5600 | -3.23% |
| 02 Aug 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 800 | -2.11% |
| 31 Jul 2024 | 42.75 | 40.61 | 42.75 | 40.61 | 1600 | 0.00% |
| 26 Jul 2024 | 42.75 | 44.21 | 44.21 | 42.75 | 2400 | 1.18% |
| 24 Jul 2024 | 42.25 | 41.25 | 42.25 | 41.00 | 2400 | 2.42% |
| 23 Jul 2024 | 41.25 | 44.10 | 44.10 | 41.25 | 7200 | -1.79% |
| 22 Jul 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 800 | 0.60% |
| 19 Jul 2024 | 41.75 | 42.75 | 42.75 | 41.75 | 3200 | -4.57% |
| 18 Jul 2024 | 43.75 | 45.00 | 45.00 | 43.25 | 2400 | -2.23% |
| 16 Jul 2024 | 44.75 | 44.74 | 44.75 | 44.74 | 1600 | 0.90% |
| 15 Jul 2024 | 44.35 | 42.75 | 45.25 | 42.75 | 4000 | 0.80% |
| 12 Jul 2024 | 44.00 | 44.50 | 44.50 | 44.00 | 3200 | 7.74% |
| 11 Jul 2024 | 40.84 | 40.03 | 41.00 | 40.00 | 7200 | 1.39% |
| 10 Jul 2024 | 40.28 | 40.50 | 41.25 | 40.25 | 9600 | -2.35% |
| 09 Jul 2024 | 41.25 | 41.75 | 42.00 | 41.00 | 8800 | -6.46% |
| 08 Jul 2024 | 44.10 | 46.25 | 46.25 | 44.10 | 16000 | -10.00% |
| 05 Jul 2024 | 49.00 | 46.25 | 51.84 | 46.00 | 86400 | 13.43% |
| 04 Jul 2024 | 43.20 | 38.75 | 43.20 | 38.13 | 78400 | 20.00% |
| 03 Jul 2024 | 36.00 | 34.80 | 36.25 | 34.09 | 24000 | 6.67% |
| 01 Jul 2024 | 33.75 | 33.49 | 34.49 | 33.24 | 7200 | 8.00% |
| 28 Jun 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 800 | -5.30% |
| 27 Jun 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1600 | 0.79% |
| 26 Jun 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 1600 | -0.03% |
| 25 Jun 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 800 | 0.00% |
| 24 Jun 2024 | 32.75 | 32.00 | 32.75 | 32.00 | 6400 | 3.15% |
| 20 Jun 2024 | 31.75 | 32.50 | 32.50 | 31.75 | 1600 | -1.55% |
| 19 Jun 2024 | 32.25 | 31.98 | 32.25 | 31.25 | 7200 | 2.77% |
| 18 Jun 2024 | 31.38 | 31.23 | 31.50 | 31.23 | 3200 | -4.12% |
| 11 Jun 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 800 | 3.05% |
| 07 Jun 2024 | 31.76 | 31.70 | 31.99 | 31.70 | 25600 | 8.58% |
| 05 Jun 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 800 | -7.14% |
| 04 Jun 2024 | 31.50 | 31.25 | 31.50 | 31.25 | 1600 | 0.00% |
| 03 Jun 2024 | 31.50 | 31.25 | 31.50 | 31.25 | 2400 | 0.99% |
| 23 May 2024 | 31.19 | 31.00 | 31.19 | 31.00 | 1600 | 6.63% |
| 21 May 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 800 | -2.50% |
| 10 May 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | 2.56% |
| 08 May 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 800 | -4.51% |
| 06 May 2024 | 30.63 | 30.60 | 30.63 | 30.60 | 2400 | 2.10% |
| 03 May 2024 | 30.00 | 29.50 | 30.00 | 29.50 | 1600 | 1.59% |
| 30 Apr 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 800 | -3.28% |
| 25 Apr 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 800 | 0.10% |
| 24 Apr 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 800 | 1.16% |
| 12 Apr 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 800 | 0.50% |
| 28 Mar 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | -6.25% |
| 27 Mar 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2400 | 1.59% |
| 21 Mar 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 800 | -8.70% |
| 18 Mar 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 800 | 9.52% |
| 15 Mar 2024 | 31.50 | 32.70 | 32.70 | 31.50 | 1600 | -3.79% |
| 14 Mar 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 800 | 1.55% |
| 12 Mar 2024 | 32.24 | 32.71 | 32.71 | 32.20 | 7200 | 3.57% |
| 11 Mar 2024 | 31.13 | 31.23 | 31.23 | 31.13 | 4000 | 1.24% |
| 07 Mar 2024 | 30.75 | 31.25 | 31.25 | 30.51 | 2400 | -2.78% |
| 05 Mar 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 800 | -0.22% |
| 04 Mar 2024 | 31.70 | 31.89 | 31.89 | 31.53 | 1600 | 1.02% |
| 01 Mar 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 800 | -5.77% |
| 29 Feb 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 800 | 2.05% |
| 28 Feb 2024 | 32.63 | 33.00 | 33.00 | 32.63 | 5600 | 0.40% |
| 27 Feb 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 800 | -6.47% |
| 26 Feb 2024 | 34.75 | 34.20 | 34.75 | 34.20 | 3200 | 4.35% |
| 23 Feb 2024 | 33.30 | 33.50 | 33.50 | 33.30 | 1600 | 4.88% |
| 22 Feb 2024 | 31.75 | 32.85 | 32.85 | 31.75 | 1600 | -8.61% |
| 16 Feb 2024 | 34.74 | 31.25 | 34.74 | 31.25 | 1600 | 11.17% |
| 09 Feb 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 800 | -9.97% |
| 07 Feb 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 800 | -0.54% |
| 06 Feb 2024 | 34.90 | 35.49 | 35.50 | 32.75 | 17600 | 5.63% |
| 05 Feb 2024 | 33.04 | 27.00 | 34.50 | 27.00 | 29600 | 9.22% |
| 02 Feb 2024 | 30.25 | 29.25 | 30.25 | 29.25 | 1600 | 3.42% |
| 01 Feb 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 800 | 2.63% |
| 31 Jan 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 800 | -1.72% |
| 30 Jan 2024 | 29.00 | 29.50 | 29.50 | 29.00 | 1600 | 0.00% |
| 23 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 800 | 1.75% |
| 17 Jan 2024 | 28.50 | 30.95 | 31.00 | 28.50 | 2400 | -5.00% |
| 16 Jan 2024 | 30.00 | 29.50 | 30.00 | 29.50 | 1600 | 3.45% |
| 12 Jan 2024 | 29.00 | 28.75 | 29.00 | 28.75 | 2400 | 2.62% |
| 11 Jan 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 800 | 0.75% |
| 10 Jan 2024 | 28.05 | 27.88 | 28.05 | 27.88 | 3200 | 0.18% |
| 09 Jan 2024 | 28.00 | 27.23 | 29.49 | 27.11 | 4000 | -4.27% |
| 05 Jan 2024 | 29.25 | 29.25 | 29.25 | 29.00 | 2400 | 1.74% |
| 03 Jan 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 800 | -3.36% |
| 01 Jan 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1600 | -4.03% |
| 22 Dec 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 800 | 6.24% |
| 21 Dec 2023 | 29.18 | 27.80 | 29.18 | 27.80 | 1600 | 5.12% |
| 20 Dec 2023 | 27.76 | 27.76 | 27.76 | 27.76 | 1600 | -7.47% |
| 18 Dec 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | -7.41% |
| 14 Dec 2023 | 32.40 | 30.88 | 32.48 | 30.88 | 15200 | 4.92% |
| 13 Dec 2023 | 30.88 | 30.88 | 30.88 | 30.88 | 2400 | 0.00% |
| 12 Dec 2023 | 30.88 | 30.95 | 30.95 | 30.88 | 1600 | -0.39% |
| 11 Dec 2023 | 31.00 | 30.00 | 31.00 | 30.00 | 4800 | 3.33% |
| 08 Dec 2023 | 30.00 | 29.99 | 30.00 | 29.99 | 1600 | 0.00% |
| 06 Dec 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | -4.00% |
| 04 Dec 2023 | 31.25 | 25.79 | 31.73 | 25.79 | 8800 | 4.17% |
| 30 Nov 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | 0.00% |
| 29 Nov 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | -1.64% |
| 22 Nov 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 1600 | 1.67% |
| 21 Nov 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | 1.25% |
| 17 Nov 2023 | 29.63 | 29.63 | 29.63 | 29.63 | 800 | -5.18% |
| 16 Nov 2023 | 31.25 | 30.00 | 32.14 | 26.79 | 3200 | -3.49% |
| 10 Nov 2023 | 32.38 | 32.45 | 33.68 | 32.25 | 7200 | 4.86% |
| 03 Nov 2023 | 30.88 | 34.13 | 34.13 | 30.50 | 2400 | -1.15% |
| 31 Oct 2023 | 31.24 | 33.50 | 34.00 | 31.24 | 5600 | 8.66% |
| 30 Oct 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 7200 | 3.12% |
| 26 Oct 2023 | 27.88 | 30.00 | 30.00 | 27.01 | 2400 | -13.55% |
| 12 Oct 2023 | 32.25 | 31.50 | 32.25 | 31.50 | 1600 | 2.38% |
| 11 Oct 2023 | 31.50 | 33.73 | 33.73 | 30.38 | 7200 | 6.49% |
| 10 Oct 2023 | 29.58 | 28.75 | 29.58 | 28.75 | 2400 | -5.34% |
| 05 Oct 2023 | 31.25 | 30.53 | 31.25 | 30.53 | 1600 | -6.60% |
| 28 Sep 2023 | 33.46 | 31.25 | 33.46 | 31.25 | 4000 | 0.63% |
| 18 Sep 2023 | 33.25 | 33.13 | 33.25 | 33.13 | 1600 | 1.13% |
| 14 Sep 2023 | 32.88 | 32.50 | 33.25 | 32.50 | 1600 | -4.00% |
| 12 Sep 2023 | 34.25 | 34.00 | 37.10 | 34.00 | 22400 | -1.04% |
| 11 Sep 2023 | 34.61 | 30.71 | 34.63 | 30.71 | 4800 | -0.06% |
| 08 Sep 2023 | 34.63 | 27.50 | 36.50 | 27.50 | 35200 | 6.55% |
| 07 Sep 2023 | 32.50 | 33.50 | 34.50 | 32.50 | 6400 | -0.40% |
| 06 Sep 2023 | 32.63 | 33.23 | 34.50 | 32.34 | 13600 | -1.30% |
| 04 Sep 2023 | 33.06 | 33.21 | 33.75 | 33.06 | 4000 | -0.12% |
| 01 Sep 2023 | 33.10 | 33.00 | 33.21 | 33.00 | 1600 | 0.30% |
| 31 Aug 2023 | 33.00 | 31.40 | 33.00 | 31.40 | 3200 | 2.71% |
| 30 Aug 2023 | 32.13 | 32.50 | 32.50 | 32.00 | 3200 | -2.64% |
| 29 Aug 2023 | 33.00 | 33.75 | 35.00 | 32.79 | 19200 | -0.63% |
| 28 Aug 2023 | 33.21 | 31.00 | 33.24 | 30.75 | 13600 | 5.23% |
| 25 Aug 2023 | 31.56 | 30.81 | 31.88 | 30.81 | 2400 | 2.63% |
| 23 Aug 2023 | 30.75 | 30.75 | 32.00 | 30.75 | 7200 | 2.40% |
| 22 Aug 2023 | 30.03 | 28.25 | 30.03 | 28.25 | 32800 | 19.98% |
| 21 Aug 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 1600 | -10.00% |
| 18 Aug 2023 | 27.81 | 27.81 | 27.81 | 27.81 | 800 | -10.26% |
| 16 Aug 2023 | 30.99 | 28.50 | 30.99 | 26.78 | 6400 | 12.69% |
| 14 Aug 2023 | 27.50 | 26.31 | 27.50 | 25.38 | 3200 | -0.22% |
| 09 Aug 2023 | 27.56 | 27.56 | 27.56 | 27.56 | 800 | -6.51% |
| 07 Aug 2023 | 29.48 | 29.49 | 29.50 | 29.48 | 4000 | 7.20% |
| 03 Aug 2023 | 27.50 | 27.26 | 27.75 | 27.26 | 1600 | -5.98% |
| 01 Aug 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 800 | 4.46% |
| 28 Jul 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 2400 | -6.67% |
| 19 Jul 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | 9.57% |
| 18 Jul 2023 | 27.38 | 27.34 | 27.45 | 27.34 | 36000 | 1.22% |
| 17 Jul 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 800 | 2.85% |
| 14 Jul 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 4000 | -5.40% |
| 13 Jul 2023 | 27.80 | 27.78 | 27.80 | 27.78 | 2400 | -2.46% |
| 12 Jul 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 800 | -7.32% |
| 10 Jul 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 800 | 9.82% |
| 07 Jul 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 800 | -5.88% |
| 06 Jul 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 800 | 0.00% |
| 05 Jul 2023 | 29.75 | 27.84 | 29.75 | 27.84 | 1600 | 9.05% |
| 04 Jul 2023 | 27.28 | 27.25 | 27.28 | 27.25 | 1600 | -5.11% |
| 30 Jun 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 800 | -5.24% |
| 26 Jun 2023 | 30.34 | 31.25 | 31.25 | 28.79 | 5600 | 1.71% |
| 23 Jun 2023 | 29.83 | 29.83 | 29.83 | 29.83 | 1600 | 0.00% |
| 22 Jun 2023 | 29.83 | 29.83 | 29.83 | 29.83 | 800 | 1.77% |
| 21 Jun 2023 | 29.31 | 28.45 | 29.75 | 28.45 | 2400 | 5.05% |
| 19 Jun 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 800 | -5.42% |
| 16 Jun 2023 | 29.50 | 30.50 | 30.50 | 27.53 | 4000 | 0.00% |
| 14 Jun 2023 | 29.50 | 29.69 | 29.69 | 29.25 | 7200 | -1.70% |
| 13 Jun 2023 | 30.01 | 30.03 | 30.03 | 30.01 | 2400 | -0.79% |
| 09 Jun 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 800 | -1.24% |
| 08 Jun 2023 | 30.63 | 32.13 | 32.13 | 30.63 | 1600 | -4.67% |
| 07 Jun 2023 | 32.13 | 31.50 | 32.14 | 31.50 | 4800 | 0.31% |
| 06 Jun 2023 | 32.03 | 31.53 | 32.50 | 31.53 | 5600 | 2.30% |
| 05 Jun 2023 | 31.31 | 31.31 | 31.31 | 31.31 | 800 | -2.46% |
| 02 Jun 2023 | 32.10 | 32.50 | 32.50 | 32.01 | 10400 | -1.23% |
| 31 May 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 2400 | 0.49% |
| 30 May 2023 | 32.34 | 32.78 | 32.78 | 31.63 | 4800 | -4.18% |
| 29 May 2023 | 33.75 | 34.04 | 34.04 | 31.50 | 5600 | -0.47% |
| 24 May 2023 | 33.91 | 37.25 | 37.25 | 33.91 | 1600 | -9.57% |
| 23 May 2023 | 37.50 | 35.00 | 37.50 | 35.00 | 14400 | 7.11% |
| 22 May 2023 | 35.01 | 35.00 | 36.49 | 35.00 | 8000 | 0.03% |
| 19 May 2023 | 35.00 | 35.88 | 35.88 | 35.00 | 2400 | -3.18% |
| 18 May 2023 | 36.15 | 34.98 | 36.25 | 34.98 | 12800 | 4.66% |
| 17 May 2023 | 34.54 | 32.88 | 35.45 | 32.88 | 6400 | 5.63% |
| 16 May 2023 | 32.70 | 32.00 | 32.88 | 32.00 | 6400 | 1.21% |
| 15 May 2023 | 32.31 | 33.28 | 33.28 | 32.28 | 4000 | -7.58% |
| 12 May 2023 | 34.96 | 32.50 | 36.95 | 32.25 | 50400 | 8.54% |
| 11 May 2023 | 32.21 | 26.85 | 32.55 | 26.85 | 65600 | 18.72% |
| 10 May 2023 | 27.13 | 27.13 | 27.13 | 27.13 | 800 | 2.34% |
| 09 May 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 800 | -0.64% |
| 08 May 2023 | 26.68 | 27.45 | 27.45 | 26.68 | 8000 | -2.09% |
| 05 May 2023 | 27.25 | 27.04 | 27.25 | 26.39 | 13600 | 0.93% |
| 04 May 2023 | 27.00 | 27.50 | 27.50 | 27.00 | 5600 | -0.92% |
| 03 May 2023 | 27.25 | 26.59 | 27.49 | 26.59 | 4000 | 4.41% |
| 02 May 2023 | 26.10 | 26.04 | 27.38 | 26.03 | 5600 | -4.71% |
| 28 Apr 2023 | 27.39 | 25.85 | 27.50 | 25.70 | 7200 | 5.31% |
| 27 Apr 2023 | 26.01 | 27.50 | 27.50 | 25.44 | 5600 | -3.67% |
| 26 Apr 2023 | 27.00 | 27.08 | 27.08 | 27.00 | 1600 | 0.00% |
| 25 Apr 2023 | 27.00 | 27.54 | 27.54 | 27.00 | 5600 | -6.09% |
| 24 Apr 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 9600 | 0.00% |
| 21 Apr 2023 | 28.75 | 26.25 | 28.75 | 26.25 | 38400 | 5.00% |
| 20 Apr 2023 | 27.38 | 27.25 | 27.38 | 27.25 | 1600 | 0.48% |
| 19 Apr 2023 | 27.25 | 26.50 | 27.25 | 26.50 | 3200 | 2.71% |
| 17 Apr 2023 | 26.53 | 28.34 | 28.36 | 26.53 | 8800 | 0.08% |
| 13 Apr 2023 | 26.51 | 25.18 | 27.25 | 23.59 | 13600 | 9.09% |
| 12 Apr 2023 | 24.30 | 21.00 | 24.30 | 21.00 | 31200 | 20.00% |
| 11 Apr 2023 | 20.25 | 19.91 | 20.74 | 19.91 | 2400 | -3.57% |
| 10 Apr 2023 | 21.00 | 20.10 | 21.00 | 20.10 | 2400 | 4.74% |
| 06 Apr 2023 | 20.05 | 20.49 | 20.49 | 19.89 | 2400 | -2.15% |
| 05 Apr 2023 | 20.49 | 19.76 | 20.49 | 19.76 | 1600 | 0.79% |
| 03 Apr 2023 | 20.33 | 20.24 | 20.48 | 20.24 | 2400 | 2.94% |
| 31 Mar 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 2400 | 3.78% |
| 29 Mar 2023 | 19.03 | 19.76 | 20.06 | 19.03 | 6400 | -3.69% |
| 28 Mar 2023 | 19.76 | 21.24 | 21.24 | 19.55 | 8800 | 1.28% |
| 27 Mar 2023 | 19.51 | 18.80 | 19.75 | 18.80 | 12000 | 0.62% |
| 24 Mar 2023 | 19.39 | 19.25 | 19.40 | 19.21 | 8000 | -1.82% |
| 23 Mar 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 1600 | -4.27% |
| 22 Mar 2023 | 20.63 | 20.75 | 20.75 | 19.50 | 4000 | 5.79% |
| 21 Mar 2023 | 19.50 | 19.26 | 19.50 | 19.26 | 3200 | 0.62% |
| 20 Mar 2023 | 19.38 | 20.00 | 20.00 | 19.25 | 4800 | -4.91% |
| 17 Mar 2023 | 20.38 | 19.38 | 20.46 | 19.38 | 8800 | 5.11% |
| 16 Mar 2023 | 19.39 | 18.88 | 19.99 | 18.38 | 13600 | 0.73% |
| 15 Mar 2023 | 19.25 | 19.25 | 19.25 | 19.24 | 2400 | 2.45% |
| 14 Mar 2023 | 18.79 | 20.75 | 20.75 | 18.75 | 4000 | -8.34% |
| 13 Mar 2023 | 20.50 | 20.73 | 21.23 | 20.50 | 2400 | 2.50% |
| 10 Mar 2023 | 20.00 | 20.55 | 20.60 | 20.00 | 4800 | 2.25% |
| 09 Mar 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 800 | -2.35% |
| 08 Mar 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 800 | 2.98% |
| 06 Mar 2023 | 19.45 | 19.50 | 20.25 | 18.75 | 13600 | 3.57% |
| 03 Mar 2023 | 18.78 | 18.75 | 18.78 | 18.75 | 1600 | -1.83% |
| 02 Mar 2023 | 19.13 | 19.00 | 19.13 | 19.00 | 1600 | 0.68% |
| 01 Mar 2023 | 19.00 | 19.25 | 19.25 | 19.00 | 2400 | 1.33% |
| 28 Feb 2023 | 18.75 | 17.33 | 19.30 | 17.25 | 10400 | 6.59% |
| 27 Feb 2023 | 17.59 | 17.01 | 17.78 | 17.01 | 4800 | -6.19% |
| 24 Feb 2023 | 18.75 | 18.79 | 19.43 | 18.26 | 7200 | 0.54% |
| 23 Feb 2023 | 18.65 | 18.75 | 18.75 | 18.65 | 2400 | -0.53% |
| 22 Feb 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 800 | -7.09% |
| 21 Feb 2023 | 20.18 | 20.25 | 20.75 | 20.18 | 4000 | -0.35% |
| 20 Feb 2023 | 20.25 | 19.25 | 20.31 | 19.25 | 5600 | -3.57% |
| 16 Feb 2023 | 21.00 | 21.20 | 21.20 | 21.00 | 2400 | -1.13% |
| 15 Feb 2023 | 21.24 | 20.75 | 21.24 | 20.75 | 1600 | -0.05% |
| 14 Feb 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 800 | 0.00% |
| 13 Feb 2023 | 21.25 | 22.13 | 22.13 | 21.25 | 2400 | -6.35% |
| 10 Feb 2023 | 22.69 | 21.63 | 22.75 | 21.63 | 4800 | -0.26% |
| 09 Feb 2023 | 22.75 | 22.50 | 22.75 | 22.00 | 5600 | -2.15% |
| 08 Feb 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 1600 | 0.00% |
| 07 Feb 2023 | 23.25 | 22.28 | 24.10 | 22.28 | 7200 | 1.09% |
| 06 Feb 2023 | 23.00 | 23.50 | 23.76 | 22.51 | 14400 | 4.59% |
| 03 Feb 2023 | 21.99 | 20.00 | 22.50 | 20.00 | 18400 | 10.45% |
| 02 Feb 2023 | 19.91 | 22.53 | 22.53 | 19.50 | 35200 | -16.20% |
| 01 Feb 2023 | 23.76 | 25.85 | 25.85 | 23.75 | 20800 | -7.04% |
| 31 Jan 2023 | 25.56 | 26.38 | 26.38 | 25.55 | 6400 | -1.62% |
| 30 Jan 2023 | 25.98 | 26.89 | 26.89 | 25.75 | 6400 | -3.35% |
| 27 Jan 2023 | 26.88 | 27.25 | 28.00 | 26.50 | 6400 | -1.36% |
| 25 Jan 2023 | 27.25 | 28.49 | 28.49 | 26.68 | 9600 | -1.12% |
| 24 Jan 2023 | 27.56 | 29.45 | 29.45 | 27.53 | 17600 | -4.44% |
| 23 Jan 2023 | 28.84 | 30.00 | 31.25 | 27.50 | 7200 | -2.67% |
| 20 Jan 2023 | 29.63 | 28.74 | 30.75 | 28.70 | 47200 | 4.33% |
| 19 Jan 2023 | 28.40 | 28.74 | 28.74 | 28.31 | 6400 | -0.46% |
| 18 Jan 2023 | 28.53 | 28.00 | 29.15 | 28.00 | 19200 | 2.66% |
| 17 Jan 2023 | 27.79 | 29.75 | 29.75 | 27.50 | 39200 | -3.94% |
| 16 Jan 2023 | 28.93 | 31.75 | 31.75 | 28.03 | 27200 | -7.95% |
| 13 Jan 2023 | 31.43 | 31.75 | 33.21 | 30.00 | 71200 | 2.68% |
| 12 Jan 2023 | 30.61 | 30.44 | 30.61 | 30.25 | 12800 | 4.97% |
| 11 Jan 2023 | 29.16 | 28.25 | 29.16 | 28.01 | 24000 | 4.97% |
| 10 Jan 2023 | 27.78 | 28.00 | 28.75 | 27.58 | 19200 | -2.90% |
| 09 Jan 2023 | 28.61 | 29.75 | 30.19 | 28.28 | 27200 | -3.70% |
| 06 Jan 2023 | 29.71 | 28.48 | 29.75 | 27.56 | 35200 | 3.20% |
| 05 Jan 2023 | 28.79 | 26.06 | 28.79 | 26.06 | 109600 | 4.96% |
| 04 Jan 2023 | 27.43 | 27.43 | 27.43 | 27.43 | 19200 | -4.95% |
| 03 Jan 2023 | 28.86 | 28.86 | 28.86 | 28.86 | 15200 | -5.00% |
| 02 Jan 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 20800 | -4.94% |
