MPSLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 2007.30 | 2018.50 | 2044.90 | 1991.10 | 11880 | 0.48% |
| 12 Dec 2025 | 1997.80 | 2008.30 | 2025.80 | 1986.20 | 12358 | 0.07% |
| 11 Dec 2025 | 1996.40 | 2038.80 | 2038.80 | 1984.10 | 25546 | -1.94% |
| 10 Dec 2025 | 2035.80 | 2106.00 | 2109.90 | 2025.00 | 11277 | -3.52% |
| 09 Dec 2025 | 2110.00 | 2075.00 | 2125.00 | 2050.20 | 15313 | 1.68% |
| 08 Dec 2025 | 2075.10 | 2066.10 | 2104.80 | 2059.90 | 12920 | -0.03% |
| 05 Dec 2025 | 2075.80 | 2149.70 | 2163.50 | 2069.10 | 17404 | -3.15% |
| 04 Dec 2025 | 2143.40 | 2122.00 | 2166.50 | 2100.00 | 7650 | -0.05% |
| 03 Dec 2025 | 2144.40 | 2124.80 | 2165.00 | 2117.60 | 15498 | 1.17% |
| 02 Dec 2025 | 2119.50 | 2191.30 | 2197.00 | 2102.00 | 25405 | -2.94% |
| 01 Dec 2025 | 2183.70 | 2180.90 | 2219.00 | 2171.30 | 20071 | 1.07% |
| 28 Nov 2025 | 2160.50 | 2123.00 | 2177.00 | 2109.90 | 29308 | 1.79% |
| 27 Nov 2025 | 2122.60 | 2121.40 | 2161.10 | 2106.60 | 17074 | 0.46% |
| 26 Nov 2025 | 2112.90 | 2099.50 | 2138.40 | 2090.00 | 20790 | 1.67% |
| 25 Nov 2025 | 2078.10 | 2049.90 | 2109.90 | 2040.00 | 28775 | 2.32% |
| 24 Nov 2025 | 2030.90 | 2072.80 | 2132.80 | 2017.70 | 34967 | -2.02% |
| 21 Nov 2025 | 2072.80 | 2110.00 | 2139.00 | 2064.00 | 42113 | -1.27% |
| 20 Nov 2025 | 2099.50 | 2149.80 | 2168.00 | 2080.00 | 29509 | -1.81% |
| 19 Nov 2025 | 2138.10 | 2151.20 | 2209.10 | 2130.00 | 19795 | -0.79% |
| 18 Nov 2025 | 2155.10 | 2199.90 | 2244.10 | 2132.30 | 33034 | -1.81% |
| 17 Nov 2025 | 2194.90 | 2230.00 | 2277.10 | 2180.20 | 45633 | -2.18% |
| 14 Nov 2025 | 2243.80 | 2295.00 | 2320.90 | 2230.00 | 28746 | -2.63% |
| 13 Nov 2025 | 2304.50 | 2274.00 | 2410.00 | 2259.90 | 51200 | -0.28% |
| 12 Nov 2025 | 2310.90 | 2243.50 | 2460.00 | 2224.60 | 194086 | 3.00% |
| 11 Nov 2025 | 2243.50 | 2260.90 | 2273.50 | 2218.00 | 5386 | -0.37% |
| 10 Nov 2025 | 2251.90 | 2246.50 | 2284.20 | 2216.50 | 8499 | 0.24% |
| 07 Nov 2025 | 2246.50 | 2264.60 | 2280.00 | 2206.00 | 9249 | -1.07% |
| 06 Nov 2025 | 2270.80 | 2309.90 | 2309.90 | 2235.00 | 7935 | -0.76% |
| 04 Nov 2025 | 2288.20 | 2200.00 | 2314.00 | 2175.00 | 23257 | 4.17% |
| 03 Nov 2025 | 2196.70 | 2168.90 | 2200.00 | 2148.00 | 5496 | 1.10% |
| 31 Oct 2025 | 2172.80 | 2200.00 | 2201.40 | 2165.50 | 5958 | -0.99% |
| 30 Oct 2025 | 2194.50 | 2181.00 | 2210.90 | 2175.00 | 7611 | 0.92% |
| 29 Oct 2025 | 2174.50 | 2228.00 | 2250.00 | 2145.00 | 17432 | -3.28% |
| 28 Oct 2025 | 2248.20 | 2257.00 | 2284.50 | 2232.10 | 6208 | -0.57% |
| 27 Oct 2025 | 2261.00 | 2275.00 | 2320.00 | 2251.00 | 6697 | -0.84% |
| 24 Oct 2025 | 2280.10 | 2318.70 | 2324.50 | 2260.00 | 5769 | -1.47% |
| 23 Oct 2025 | 2314.10 | 2320.60 | 2330.00 | 2294.80 | 11407 | -0.28% |
| 21 Oct 2025 | 2320.60 | 2350.00 | 2350.00 | 2293.60 | 4639 | 0.64% |
| 20 Oct 2025 | 2305.90 | 2296.20 | 2339.70 | 2284.40 | 5813 | 0.42% |
| 17 Oct 2025 | 2296.20 | 2295.90 | 2335.00 | 2282.60 | 13148 | 0.01% |
| 16 Oct 2025 | 2295.90 | 2302.10 | 2331.60 | 2236.10 | 22110 | -1.01% |
| 15 Oct 2025 | 2319.40 | 2205.50 | 2350.00 | 2205.50 | 30144 | 5.16% |
| 14 Oct 2025 | 2205.50 | 2214.80 | 2250.90 | 2174.50 | 16332 | -0.03% |
| 13 Oct 2025 | 2206.20 | 2218.30 | 2230.90 | 2171.00 | 8698 | -0.55% |
| 10 Oct 2025 | 2218.30 | 2251.00 | 2260.00 | 2195.00 | 6388 | -0.76% |
| 09 Oct 2025 | 2235.30 | 2203.50 | 2261.70 | 2170.40 | 20140 | 2.50% |
| 08 Oct 2025 | 2180.70 | 2166.00 | 2194.00 | 2141.10 | 5938 | -0.07% |
| 07 Oct 2025 | 2182.30 | 2170.00 | 2195.80 | 2133.10 | 7885 | 1.61% |
| 06 Oct 2025 | 2147.80 | 2189.80 | 2209.00 | 2132.50 | 8687 | -1.81% |
| 03 Oct 2025 | 2187.30 | 2204.40 | 2210.40 | 2157.20 | 7783 | -0.26% |
| 01 Oct 2025 | 2192.90 | 2105.50 | 2249.60 | 2101.00 | 13336 | 3.04% |
| 30 Sep 2025 | 2128.20 | 2142.00 | 2168.80 | 2110.50 | 9182 | -0.96% |
| 29 Sep 2025 | 2148.90 | 2200.00 | 2210.00 | 2138.00 | 6755 | -2.08% |
| 26 Sep 2025 | 2194.50 | 2220.00 | 2220.00 | 2161.00 | 7467 | -0.88% |
| 25 Sep 2025 | 2214.00 | 2240.20 | 2275.00 | 2200.00 | 12061 | -0.28% |
| 24 Sep 2025 | 2220.20 | 2259.00 | 2270.90 | 2209.00 | 5198 | -1.72% |
| 23 Sep 2025 | 2259.00 | 2288.90 | 2303.10 | 2246.50 | 6544 | -1.11% |
| 22 Sep 2025 | 2284.30 | 2271.00 | 2350.10 | 2231.00 | 16509 | 0.36% |
| 19 Sep 2025 | 2276.20 | 2271.50 | 2288.60 | 2233.90 | 11958 | 1.24% |
| 18 Sep 2025 | 2248.40 | 2262.70 | 2286.30 | 2230.00 | 9272 | -1.35% |
| 17 Sep 2025 | 2279.10 | 2275.10 | 2298.00 | 2236.10 | 12978 | 0.98% |
| 16 Sep 2025 | 2257.00 | 2203.60 | 2345.00 | 2203.60 | 49106 | 2.83% |
| 15 Sep 2025 | 2194.80 | 2185.80 | 2219.60 | 2162.00 | 10839 | 0.70% |
| 12 Sep 2025 | 2179.60 | 2184.50 | 2190.00 | 2145.10 | 12022 | 0.82% |
| 11 Sep 2025 | 2161.80 | 2214.60 | 2225.90 | 2145.00 | 15435 | -1.87% |
| 10 Sep 2025 | 2203.00 | 2135.00 | 2230.00 | 2120.00 | 20843 | 4.05% |
| 09 Sep 2025 | 2117.20 | 2168.50 | 2205.00 | 2106.00 | 20791 | -1.35% |
| 08 Sep 2025 | 2146.20 | 2260.00 | 2273.10 | 2135.00 | 30178 | -4.51% |
| 05 Sep 2025 | 2247.50 | 2250.40 | 2278.00 | 2240.00 | 5547 | -0.67% |
| 04 Sep 2025 | 2262.70 | 2254.80 | 2288.50 | 2250.60 | 6129 | 0.77% |
| 03 Sep 2025 | 2245.40 | 2284.10 | 2303.20 | 2231.40 | 15228 | -1.69% |
| 02 Sep 2025 | 2284.10 | 2291.00 | 2322.30 | 2262.70 | 12650 | -0.13% |
| 01 Sep 2025 | 2287.00 | 2157.80 | 2300.80 | 2150.40 | 26551 | 6.36% |
| 29 Aug 2025 | 2150.20 | 2175.00 | 2200.00 | 2131.70 | 11997 | -0.62% |
| 28 Aug 2025 | 2163.70 | 2158.00 | 2181.10 | 2115.50 | 14765 | 0.60% |
| 26 Aug 2025 | 2150.90 | 2182.00 | 2200.50 | 2140.00 | 12199 | -1.25% |
| 25 Aug 2025 | 2178.10 | 2225.00 | 2243.40 | 2155.70 | 21729 | -1.31% |
| 22 Aug 2025 | 2207.00 | 2199.00 | 2259.90 | 2157.80 | 18165 | 1.32% |
| 21 Aug 2025 | 2178.20 | 2150.00 | 2197.30 | 2134.60 | 26058 | 1.61% |
| 20 Aug 2025 | 2143.60 | 2172.50 | 2194.00 | 2139.50 | 18475 | -1.33% |
| 19 Aug 2025 | 2172.50 | 2222.00 | 2283.70 | 2157.00 | 33473 | -1.30% |
| 18 Aug 2025 | 2201.10 | 2178.00 | 2210.00 | 2140.20 | 18132 | 3.58% |
| 14 Aug 2025 | 2125.00 | 2180.00 | 2197.90 | 2110.00 | 47420 | -4.20% |
| 13 Aug 2025 | 2218.10 | 2330.00 | 2344.00 | 2205.10 | 52903 | -6.19% |
| 12 Aug 2025 | 2364.50 | 2340.00 | 2390.00 | 2335.00 | 25656 | 1.16% |
| 11 Aug 2025 | 2337.30 | 2298.00 | 2349.00 | 2284.10 | 16831 | 3.11% |
| 08 Aug 2025 | 2266.90 | 2314.00 | 2314.00 | 2238.30 | 23967 | -1.56% |
| 07 Aug 2025 | 2302.80 | 2310.00 | 2319.90 | 2271.40 | 13681 | -0.29% |
| 06 Aug 2025 | 2309.40 | 2302.30 | 2319.00 | 2285.00 | 9822 | 0.84% |
| 05 Aug 2025 | 2290.20 | 2314.80 | 2324.60 | 2285.00 | 10670 | -0.55% |
| 04 Aug 2025 | 2302.90 | 2319.80 | 2337.50 | 2287.00 | 14807 | 0.00% |
| 01 Aug 2025 | 2302.90 | 2358.20 | 2358.20 | 2300.00 | 14041 | -2.35% |
| 31 Jul 2025 | 2358.20 | 2349.90 | 2385.30 | 2284.90 | 15162 | -0.62% |
| 30 Jul 2025 | 2372.80 | 2285.00 | 2429.00 | 2285.00 | 58239 | 4.47% |
| 29 Jul 2025 | 2271.30 | 2240.00 | 2292.30 | 2177.50 | 43643 | 1.05% |
| 28 Jul 2025 | 2247.80 | 2417.40 | 2439.00 | 2230.20 | 73950 | -6.52% |
| 25 Jul 2025 | 2404.70 | 2401.00 | 2410.00 | 2320.00 | 22947 | 0.57% |
| 24 Jul 2025 | 2391.00 | 2420.60 | 2423.70 | 2380.80 | 17095 | -1.22% |
| 23 Jul 2025 | 2420.60 | 2458.90 | 2458.90 | 2405.10 | 18256 | -1.03% |
| 22 Jul 2025 | 2445.90 | 2418.10 | 2459.00 | 2404.00 | 39546 | 1.08% |
| 21 Jul 2025 | 2419.70 | 2485.00 | 2485.00 | 2400.00 | 63778 | -1.01% |
| 18 Jul 2025 | 2444.30 | 2915.70 | 2928.50 | 2341.00 | 418472 | -15.73% |
| 17 Jul 2025 | 2900.40 | 2901.60 | 2937.90 | 2873.80 | 16311 | 0.46% |
| 16 Jul 2025 | 2887.20 | 2910.00 | 2947.10 | 2864.10 | 11557 | -0.96% |
| 15 Jul 2025 | 2915.20 | 2871.70 | 2975.00 | 2852.30 | 28679 | 2.02% |
| 14 Jul 2025 | 2857.60 | 2818.70 | 2879.60 | 2808.40 | 16663 | 0.91% |
| 11 Jul 2025 | 2831.70 | 2810.00 | 2900.00 | 2786.80 | 27260 | 0.43% |
| 10 Jul 2025 | 2819.70 | 2727.00 | 2843.00 | 2723.00 | 39176 | 3.55% |
| 09 Jul 2025 | 2723.00 | 2694.00 | 2761.90 | 2669.40 | 20029 | 2.03% |
| 08 Jul 2025 | 2668.80 | 2696.30 | 2724.00 | 2640.70 | 7126 | -0.50% |
| 07 Jul 2025 | 2682.20 | 2727.60 | 2754.90 | 2670.10 | 6922 | -1.66% |
| 04 Jul 2025 | 2727.60 | 2730.00 | 2763.50 | 2705.00 | 6239 | -0.28% |
| 03 Jul 2025 | 2735.30 | 2763.80 | 2799.00 | 2714.10 | 11408 | -0.81% |
| 02 Jul 2025 | 2757.70 | 2745.00 | 2769.00 | 2683.80 | 10834 | 1.29% |
| 01 Jul 2025 | 2722.70 | 2684.90 | 2744.00 | 2637.90 | 15833 | 1.91% |
| 30 Jun 2025 | 2671.60 | 2652.00 | 2715.00 | 2649.00 | 11055 | 0.67% |
| 27 Jun 2025 | 2653.70 | 2705.30 | 2749.90 | 2632.50 | 12362 | -1.42% |
| 26 Jun 2025 | 2691.90 | 2801.20 | 2849.50 | 2655.30 | 22669 | -3.36% |
| 25 Jun 2025 | 2785.50 | 2656.00 | 2868.00 | 2656.00 | 65219 | 4.88% |
| 24 Jun 2025 | 2656.00 | 2577.00 | 2674.70 | 2550.10 | 12913 | 4.05% |
| 23 Jun 2025 | 2552.60 | 2567.00 | 2567.00 | 2504.10 | 5689 | 0.15% |
| 20 Jun 2025 | 2548.70 | 2559.80 | 2597.70 | 2526.20 | 6096 | -0.02% |
| 19 Jun 2025 | 2549.30 | 2635.00 | 2645.40 | 2525.60 | 12117 | -3.12% |
| 18 Jun 2025 | 2631.50 | 2714.60 | 2750.00 | 2614.70 | 8038 | -2.09% |
| 17 Jun 2025 | 2687.70 | 2675.00 | 2733.00 | 2650.60 | 12849 | 1.38% |
| 16 Jun 2025 | 2651.00 | 2639.00 | 2660.00 | 2601.10 | 11699 | 0.70% |
| 13 Jun 2025 | 2632.50 | 2611.10 | 2643.00 | 2560.00 | 11587 | 0.55% |
| 12 Jun 2025 | 2618.20 | 2631.00 | 2660.00 | 2601.80 | 9439 | 0.04% |
| 11 Jun 2025 | 2617.20 | 2643.80 | 2670.00 | 2598.30 | 11122 | -0.49% |
| 10 Jun 2025 | 2630.00 | 2638.00 | 2675.00 | 2610.50 | 9415 | 0.72% |
| 09 Jun 2025 | 2611.10 | 2650.00 | 2681.70 | 2601.10 | 13926 | -1.48% |
| 06 Jun 2025 | 2650.30 | 2699.00 | 2706.10 | 2631.90 | 13918 | -0.87% |
| 05 Jun 2025 | 2673.60 | 2730.00 | 2748.00 | 2663.10 | 15933 | -1.43% |
| 04 Jun 2025 | 2712.40 | 2725.00 | 2787.80 | 2703.10 | 16906 | 0.16% |
| 03 Jun 2025 | 2708.20 | 2730.00 | 2739.90 | 2686.10 | 9827 | 0.13% |
| 02 Jun 2025 | 2704.70 | 2640.00 | 2720.00 | 2610.00 | 23353 | 3.51% |
| 30 May 2025 | 2612.90 | 2670.00 | 2672.00 | 2595.00 | 17604 | -1.19% |
| 29 May 2025 | 2644.50 | 2650.00 | 2684.20 | 2622.10 | 10451 | 0.13% |
| 28 May 2025 | 2641.00 | 2675.50 | 2712.00 | 2636.00 | 17204 | -0.28% |
| 27 May 2025 | 2648.30 | 2645.90 | 2658.90 | 2610.00 | 9526 | 0.09% |
| 26 May 2025 | 2645.90 | 2696.10 | 2696.10 | 2615.00 | 18131 | -0.67% |
| 23 May 2025 | 2663.70 | 2698.00 | 2787.80 | 2642.20 | 46109 | 1.57% |
| 22 May 2025 | 2622.60 | 2600.00 | 2650.00 | 2581.60 | 21743 | 0.75% |
| 21 May 2025 | 2603.10 | 2540.30 | 2619.00 | 2533.50 | 17630 | 2.88% |
| 20 May 2025 | 2530.30 | 2630.00 | 2670.00 | 2516.10 | 27192 | -2.80% |
| 19 May 2025 | 2603.10 | 2552.30 | 2693.20 | 2552.00 | 55429 | 0.97% |
| 16 May 2025 | 2578.10 | 2625.00 | 2640.00 | 2518.70 | 40234 | -0.85% |
| 15 May 2025 | 2600.30 | 2513.30 | 2650.00 | 2490.00 | 51924 | 4.01% |
| 14 May 2025 | 2500.10 | 2445.10 | 2519.00 | 2420.00 | 24757 | 2.79% |
| 13 May 2025 | 2432.30 | 2432.00 | 2459.90 | 2383.50 | 15657 | 0.82% |
| 12 May 2025 | 2412.60 | 2384.60 | 2472.00 | 2374.00 | 27727 | 5.60% |
| 09 May 2025 | 2284.60 | 2240.00 | 2392.20 | 2216.40 | 41081 | -2.20% |
| 08 May 2025 | 2335.90 | 2187.00 | 2490.00 | 2176.30 | 112678 | 6.99% |
| 07 May 2025 | 2183.20 | 2198.40 | 2208.50 | 2139.10 | 14041 | 0.34% |
| 06 May 2025 | 2175.70 | 2280.90 | 2284.00 | 2156.50 | 22117 | -4.45% |
| 05 May 2025 | 2277.00 | 2240.00 | 2307.90 | 2222.10 | 18962 | 1.13% |
| 02 May 2025 | 2251.60 | 2250.90 | 2309.00 | 2240.00 | 13397 | -0.99% |
| 30 Apr 2025 | 2274.00 | 2384.00 | 2384.90 | 2250.00 | 23407 | -2.84% |
| 29 Apr 2025 | 2340.50 | 2448.00 | 2449.90 | 2311.10 | 21132 | -2.95% |
| 28 Apr 2025 | 2411.60 | 2442.40 | 2445.90 | 2364.90 | 28224 | -0.81% |
| 25 Apr 2025 | 2431.30 | 2446.20 | 2457.90 | 2373.10 | 25595 | -1.51% |
| 24 Apr 2025 | 2468.60 | 2528.00 | 2550.00 | 2439.10 | 27032 | -1.29% |
| 23 Apr 2025 | 2500.90 | 2448.00 | 2569.00 | 2436.10 | 53467 | 3.78% |
| 22 Apr 2025 | 2409.70 | 2375.10 | 2448.50 | 2373.10 | 24363 | 1.54% |
| 21 Apr 2025 | 2373.10 | 2559.00 | 2559.00 | 2362.20 | 43011 | -5.00% |
| 17 Apr 2025 | 2498.00 | 2480.00 | 2508.00 | 2412.30 | 24314 | 2.55% |
| 16 Apr 2025 | 2435.80 | 2400.00 | 2455.30 | 2366.40 | 25683 | 0.89% |
| 15 Apr 2025 | 2414.20 | 2341.20 | 2442.00 | 2311.90 | 31449 | 5.70% |
| 11 Apr 2025 | 2284.10 | 2199.50 | 2331.05 | 2199.50 | 106254 | 8.34% |
| 09 Apr 2025 | 2108.30 | 2223.00 | 2242.75 | 2098.35 | 43083 | -5.31% |
| 08 Apr 2025 | 2226.45 | 2208.20 | 2305.00 | 2162.10 | 36276 | 3.27% |
| 07 Apr 2025 | 2156.05 | 2199.95 | 2241.70 | 2053.05 | 87753 | -8.40% |
| 04 Apr 2025 | 2353.85 | 2500.00 | 2589.55 | 2263.25 | 134900 | -5.89% |
| 03 Apr 2025 | 2501.05 | 2889.45 | 2999.90 | 2485.65 | 128966 | -13.44% |
| 02 Apr 2025 | 2889.45 | 2891.00 | 2929.90 | 2835.00 | 22954 | -0.18% |
| 01 Apr 2025 | 2894.65 | 2844.00 | 2949.90 | 2822.80 | 21036 | 1.61% |
| 28 Mar 2025 | 2848.70 | 2920.00 | 2949.65 | 2782.55 | 19961 | -1.45% |
| 27 Mar 2025 | 2890.65 | 2825.00 | 2925.15 | 2781.75 | 38122 | 3.93% |
| 26 Mar 2025 | 2781.35 | 2762.25 | 2826.15 | 2746.05 | 13762 | 1.65% |
| 25 Mar 2025 | 2736.25 | 2886.90 | 2886.90 | 2724.40 | 20508 | -5.11% |
| 24 Mar 2025 | 2883.60 | 2830.00 | 3079.00 | 2806.05 | 63903 | 1.83% |
| 21 Mar 2025 | 2831.90 | 2900.00 | 2930.00 | 2799.00 | 30807 | -2.24% |
| 20 Mar 2025 | 2896.65 | 2902.10 | 3019.90 | 2879.45 | 28182 | -0.32% |
| 19 Mar 2025 | 2905.85 | 2944.95 | 2959.00 | 2874.00 | 36962 | 0.68% |
| 18 Mar 2025 | 2886.20 | 2696.20 | 2906.95 | 2656.95 | 47400 | 7.16% |
| 17 Mar 2025 | 2693.30 | 2522.45 | 2748.95 | 2522.45 | 59339 | 6.78% |
| 13 Mar 2025 | 2522.35 | 2532.05 | 2595.00 | 2509.95 | 15565 | -1.39% |
| 12 Mar 2025 | 2558.00 | 2549.80 | 2615.00 | 2490.10 | 32159 | 1.35% |
| 11 Mar 2025 | 2524.05 | 2627.25 | 2670.00 | 2467.55 | 47246 | -6.33% |
| 10 Mar 2025 | 2694.65 | 2897.55 | 2912.80 | 2670.00 | 52226 | -7.00% |
| 07 Mar 2025 | 2897.55 | 2775.00 | 2922.95 | 2755.00 | 49329 | 3.64% |
| 06 Mar 2025 | 2795.85 | 2730.15 | 2833.90 | 2730.15 | 33200 | 1.68% |
| 05 Mar 2025 | 2749.55 | 2685.05 | 2790.50 | 2600.00 | 91064 | 2.20% |
| 04 Mar 2025 | 2690.35 | 2298.00 | 2718.00 | 2298.00 | 269685 | 18.75% |
| 03 Mar 2025 | 2265.60 | 2355.00 | 2446.75 | 2226.00 | 32127 | -4.20% |
| 28 Feb 2025 | 2364.90 | 2420.00 | 2500.20 | 2303.35 | 34708 | -3.07% |
| 27 Feb 2025 | 2439.75 | 2410.30 | 2520.00 | 2410.30 | 24207 | 0.30% |
| 25 Feb 2025 | 2432.45 | 2573.00 | 2591.85 | 2345.05 | 48548 | -6.60% |
| 24 Feb 2025 | 2604.40 | 2648.95 | 2669.00 | 2545.00 | 21073 | -2.99% |
| 21 Feb 2025 | 2684.80 | 2815.00 | 2839.55 | 2640.85 | 32046 | -5.28% |
| 20 Feb 2025 | 2834.40 | 2839.05 | 2897.90 | 2741.20 | 37058 | -0.70% |
| 19 Feb 2025 | 2854.40 | 2711.00 | 2890.00 | 2660.35 | 43785 | 4.33% |
| 18 Feb 2025 | 2735.90 | 2785.00 | 2877.30 | 2706.15 | 23957 | -0.10% |
| 17 Feb 2025 | 2738.55 | 2666.85 | 2780.00 | 2559.95 | 26740 | 1.96% |
| 14 Feb 2025 | 2685.85 | 2676.60 | 2709.00 | 2613.00 | 33899 | 0.87% |
| 13 Feb 2025 | 2662.65 | 2698.00 | 2780.00 | 2642.50 | 18963 | -0.88% |
| 12 Feb 2025 | 2686.40 | 2682.00 | 2746.50 | 2484.75 | 32821 | 0.68% |
| 11 Feb 2025 | 2668.25 | 2734.75 | 2760.55 | 2641.20 | 19422 | -2.43% |
| 10 Feb 2025 | 2734.75 | 2730.10 | 2787.95 | 2657.85 | 24358 | -0.90% |
| 07 Feb 2025 | 2759.65 | 2808.00 | 2835.00 | 2740.00 | 17191 | -1.94% |
| 06 Feb 2025 | 2814.15 | 2749.00 | 2844.85 | 2738.65 | 46580 | 1.94% |
| 05 Feb 2025 | 2760.55 | 2688.45 | 2784.00 | 2668.30 | 33388 | 3.70% |
| 04 Feb 2025 | 2662.10 | 2661.00 | 2748.00 | 2509.90 | 45589 | 0.27% |
| 03 Feb 2025 | 2655.00 | 2729.95 | 2740.00 | 2632.50 | 24353 | -2.83% |
| 01 Feb 2025 | 2732.45 | 2639.30 | 2745.00 | 2559.05 | 44909 | 4.02% |
| 31 Jan 2025 | 2626.90 | 2550.00 | 2676.00 | 2513.00 | 95417 | 4.72% |
| 30 Jan 2025 | 2508.55 | 2405.05 | 2590.00 | 2340.00 | 40693 | 2.69% |
| 29 Jan 2025 | 2442.90 | 2460.00 | 2562.40 | 2353.95 | 71084 | -2.35% |
| 28 Jan 2025 | 2501.70 | 2465.05 | 2532.00 | 2356.80 | 111633 | -1.10% |
| 27 Jan 2025 | 2529.60 | 2360.00 | 2639.05 | 2354.50 | 168802 | 2.68% |
| 24 Jan 2025 | 2463.60 | 2185.00 | 2524.90 | 2185.00 | 640925 | 12.70% |
| 23 Jan 2025 | 2185.95 | 1980.00 | 2288.00 | 1978.25 | 173178 | 8.84% |
| 22 Jan 2025 | 2008.40 | 1953.80 | 2032.00 | 1935.80 | 8657 | 1.86% |
| 21 Jan 2025 | 1971.75 | 1952.00 | 2004.40 | 1952.00 | 4569 | 0.47% |
| 20 Jan 2025 | 1962.55 | 2001.05 | 2001.55 | 1931.95 | 8382 | -0.95% |
| 17 Jan 2025 | 1981.45 | 1961.00 | 1997.90 | 1944.80 | 4504 | 0.88% |
| 16 Jan 2025 | 1964.15 | 1995.70 | 2005.00 | 1940.00 | 7161 | -1.07% |
| 15 Jan 2025 | 1985.30 | 1976.00 | 2059.95 | 1963.35 | 18368 | -0.65% |
| 14 Jan 2025 | 1998.20 | 1827.10 | 2010.00 | 1827.10 | 27558 | 8.37% |
| 13 Jan 2025 | 1843.85 | 1861.20 | 1888.15 | 1754.20 | 21476 | -1.83% |
| 10 Jan 2025 | 1878.25 | 1950.00 | 1994.00 | 1870.00 | 11822 | -2.55% |
| 09 Jan 2025 | 1927.35 | 1950.00 | 1990.75 | 1905.00 | 8319 | -2.00% |
| 08 Jan 2025 | 1966.60 | 2024.35 | 2037.95 | 1938.00 | 10224 | -1.84% |
| 07 Jan 2025 | 2003.40 | 1980.00 | 2018.00 | 1968.00 | 4786 | 1.37% |
| 06 Jan 2025 | 1976.35 | 2059.45 | 2065.95 | 1965.85 | 7826 | -3.65% |
| 03 Jan 2025 | 2051.30 | 2059.90 | 2100.00 | 2043.05 | 5697 | -0.79% |
| 02 Jan 2025 | 2067.65 | 2085.00 | 2111.95 | 2043.60 | 12385 | -1.18% |
| 01 Jan 2025 | 2092.25 | 1985.00 | 2099.00 | 1981.60 | 8389 | 5.59% |
| 31 Dec 2024 | 1981.55 | 1995.10 | 2024.05 | 1971.00 | 6162 | -1.09% |
| 30 Dec 2024 | 2003.45 | 2042.40 | 2047.50 | 1990.00 | 6794 | -1.61% |
| 27 Dec 2024 | 2036.30 | 2014.50 | 2047.95 | 1993.05 | 5938 | 1.48% |
| 26 Dec 2024 | 2006.65 | 2005.20 | 2039.85 | 1993.05 | 5393 | -0.84% |
| 24 Dec 2024 | 2023.60 | 1996.00 | 2047.00 | 1992.40 | 6422 | 1.38% |
| 23 Dec 2024 | 1996.00 | 2020.00 | 2078.95 | 1980.00 | 63565 | -1.92% |
| 20 Dec 2024 | 2035.00 | 2081.80 | 2105.90 | 2020.00 | 13352 | -3.14% |
| 19 Dec 2024 | 2100.90 | 2104.00 | 2119.90 | 2057.55 | 8292 | -0.15% |
| 18 Dec 2024 | 2104.00 | 2089.40 | 2148.90 | 2082.85 | 16882 | 0.41% |
| 17 Dec 2024 | 2095.50 | 2055.60 | 2105.00 | 2055.60 | 9001 | 1.01% |
| 16 Dec 2024 | 2074.50 | 2045.00 | 2090.60 | 2040.00 | 7620 | 0.67% |
| 13 Dec 2024 | 2060.70 | 2061.35 | 2089.00 | 2040.00 | 7315 | -0.13% |
| 12 Dec 2024 | 2063.30 | 2090.00 | 2117.70 | 2053.00 | 9671 | -2.06% |
| 11 Dec 2024 | 2106.65 | 2108.05 | 2135.95 | 2077.35 | 12244 | -0.68% |
| 10 Dec 2024 | 2121.10 | 2219.90 | 2220.90 | 2100.00 | 35566 | -3.92% |
| 09 Dec 2024 | 2207.65 | 2199.40 | 2267.00 | 2183.60 | 15864 | 1.17% |
| 06 Dec 2024 | 2182.15 | 2250.00 | 2274.85 | 2175.00 | 15019 | -3.16% |
| 05 Dec 2024 | 2253.40 | 2175.00 | 2289.00 | 2147.40 | 31291 | 3.57% |
| 04 Dec 2024 | 2175.75 | 2118.50 | 2239.90 | 2110.00 | 43663 | 3.62% |
| 03 Dec 2024 | 2099.80 | 2114.90 | 2160.95 | 2080.00 | 32059 | 0.17% |
| 02 Dec 2024 | 2096.25 | 2071.20 | 2146.00 | 2071.20 | 8388 | 0.07% |
| 29 Nov 2024 | 2094.75 | 2106.65 | 2106.65 | 2078.50 | 3871 | -0.18% |
| 28 Nov 2024 | 2098.45 | 2116.30 | 2158.00 | 2067.60 | 12465 | -0.56% |
| 27 Nov 2024 | 2110.20 | 2077.95 | 2130.00 | 2065.00 | 5554 | 1.85% |
| 26 Nov 2024 | 2071.90 | 2081.90 | 2107.95 | 2048.00 | 5694 | 0.54% |
| 25 Nov 2024 | 2060.70 | 2066.05 | 2124.00 | 2051.00 | 6425 | 0.28% |
| 22 Nov 2024 | 2055.00 | 2056.05 | 2071.00 | 2043.00 | 3494 | -0.25% |
| 21 Nov 2024 | 2060.15 | 2095.00 | 2095.00 | 1997.05 | 6871 | -2.25% |
| 19 Nov 2024 | 2107.50 | 2015.05 | 2125.00 | 2015.05 | 6325 | 3.36% |
| 18 Nov 2024 | 2039.05 | 2063.85 | 2089.20 | 2025.00 | 5960 | -0.91% |
| 14 Nov 2024 | 2057.80 | 2085.25 | 2109.20 | 2025.00 | 8426 | -1.32% |
| 13 Nov 2024 | 2085.25 | 2065.00 | 2118.00 | 2048.00 | 9253 | -0.12% |
| 12 Nov 2024 | 2087.70 | 2094.95 | 2115.00 | 2063.00 | 6173 | -0.77% |
| 11 Nov 2024 | 2103.95 | 2099.70 | 2125.00 | 2050.00 | 6133 | -0.46% |
| 08 Nov 2024 | 2113.65 | 2108.25 | 2119.00 | 2066.05 | 6529 | 0.25% |
| 07 Nov 2024 | 2108.30 | 2126.35 | 2142.70 | 2100.35 | 5139 | 0.15% |
| 06 Nov 2024 | 2105.05 | 2065.00 | 2125.00 | 2048.00 | 14846 | 2.06% |
| 05 Nov 2024 | 2062.65 | 2085.50 | 2115.95 | 2038.95 | 8870 | -2.58% |
| 04 Nov 2024 | 2117.25 | 2171.00 | 2171.00 | 2090.00 | 27024 | -1.88% |
| 01 Nov 2024 | 2157.80 | 2155.05 | 2173.00 | 2115.00 | 2006 | 0.56% |
| 31 Oct 2024 | 2145.80 | 2184.30 | 2184.30 | 2125.00 | 12678 | -0.89% |
| 30 Oct 2024 | 2165.05 | 2249.95 | 2331.00 | 2129.10 | 25123 | -2.80% |
| 29 Oct 2024 | 2227.35 | 2010.05 | 2240.00 | 2010.05 | 27010 | 6.08% |
| 28 Oct 2024 | 2099.75 | 2058.20 | 2124.30 | 2012.25 | 16814 | 2.53% |
| 25 Oct 2024 | 2048.00 | 2065.55 | 2083.90 | 2001.00 | 15448 | -1.52% |
| 24 Oct 2024 | 2079.55 | 2119.65 | 2141.00 | 2064.00 | 8645 | -1.89% |
| 23 Oct 2024 | 2119.70 | 2086.80 | 2189.00 | 2040.00 | 14958 | 2.07% |
| 22 Oct 2024 | 2076.70 | 2195.00 | 2216.80 | 2048.00 | 15400 | -5.41% |
| 21 Oct 2024 | 2195.45 | 2140.00 | 2210.00 | 2140.00 | 21279 | 0.70% |
| 18 Oct 2024 | 2180.25 | 2165.05 | 2199.00 | 2124.80 | 16051 | -0.81% |
| 17 Oct 2024 | 2198.00 | 2085.00 | 2243.90 | 2040.00 | 40962 | 5.30% |
| 16 Oct 2024 | 2087.40 | 2060.60 | 2100.00 | 2050.00 | 5327 | 0.95% |
| 15 Oct 2024 | 2067.80 | 2081.50 | 2103.75 | 2028.80 | 7610 | -0.29% |
| 14 Oct 2024 | 2073.80 | 2092.30 | 2110.50 | 2050.00 | 7347 | -0.88% |
| 11 Oct 2024 | 2092.30 | 2036.00 | 2106.95 | 2014.35 | 6014 | 1.27% |
| 10 Oct 2024 | 2066.05 | 2034.95 | 2080.00 | 2018.20 | 7201 | 2.01% |
| 09 Oct 2024 | 2025.35 | 1955.00 | 2051.00 | 1955.00 | 10446 | 2.16% |
| 08 Oct 2024 | 1982.55 | 1950.00 | 2040.00 | 1946.05 | 8996 | 0.26% |
| 07 Oct 2024 | 1977.50 | 2032.05 | 2040.00 | 1963.35 | 10009 | -2.20% |
| 04 Oct 2024 | 2021.90 | 2040.20 | 2043.55 | 1995.00 | 6385 | -1.12% |
| 03 Oct 2024 | 2044.70 | 2081.65 | 2081.65 | 2037.10 | 7895 | -1.78% |
| 01 Oct 2024 | 2081.65 | 2144.45 | 2169.00 | 2070.05 | 9514 | -2.97% |
| 30 Sep 2024 | 2145.30 | 2133.00 | 2162.00 | 2100.00 | 10773 | 0.54% |
| 27 Sep 2024 | 2133.80 | 2136.40 | 2150.00 | 2102.00 | 11942 | -0.12% |
| 26 Sep 2024 | 2136.40 | 2112.05 | 2165.90 | 2092.05 | 9407 | 1.15% |
| 25 Sep 2024 | 2112.05 | 2137.00 | 2137.00 | 2076.25 | 11281 | -0.31% |
| 24 Sep 2024 | 2118.60 | 2135.00 | 2156.05 | 2102.60 | 13588 | -0.75% |
| 23 Sep 2024 | 2134.70 | 2098.95 | 2156.00 | 2002.10 | 36626 | 4.42% |
| 20 Sep 2024 | 2044.35 | 2068.45 | 2068.45 | 2003.90 | 30502 | 1.30% |
| 19 Sep 2024 | 2018.15 | 2072.80 | 2072.80 | 1995.05 | 19573 | -2.11% |
| 18 Sep 2024 | 2061.70 | 2092.45 | 2123.95 | 2050.10 | 20583 | -1.34% |
| 17 Sep 2024 | 2089.80 | 2117.00 | 2144.00 | 2070.00 | 23524 | -0.29% |
| 16 Sep 2024 | 2095.80 | 2200.00 | 2200.00 | 2066.55 | 31633 | -3.88% |
| 13 Sep 2024 | 2180.45 | 2230.00 | 2241.50 | 2152.05 | 25548 | -2.24% |
| 12 Sep 2024 | 2230.45 | 2314.45 | 2314.45 | 2213.35 | 25247 | -3.15% |
| 11 Sep 2024 | 2302.90 | 2315.15 | 2344.15 | 2277.70 | 27389 | -0.78% |
| 10 Sep 2024 | 2320.90 | 2339.05 | 2339.05 | 2310.00 | 23794 | -0.23% |
| 09 Sep 2024 | 2326.20 | 2440.00 | 2441.45 | 2301.00 | 22583 | -4.29% |
| 06 Sep 2024 | 2430.40 | 2434.75 | 2449.95 | 2358.10 | 15238 | -0.17% |
| 05 Sep 2024 | 2434.65 | 2424.00 | 2451.00 | 2395.00 | 32582 | 0.94% |
| 04 Sep 2024 | 2411.90 | 2391.05 | 2424.00 | 2322.15 | 16885 | 0.87% |
| 03 Sep 2024 | 2391.05 | 2355.55 | 2415.85 | 2321.15 | 21361 | 2.02% |
| 02 Sep 2024 | 2343.80 | 2391.90 | 2414.95 | 2331.15 | 15123 | -2.01% |
| 30 Aug 2024 | 2391.90 | 2390.00 | 2428.00 | 2362.15 | 15240 | 0.55% |
| 29 Aug 2024 | 2378.85 | 2431.05 | 2434.45 | 2346.00 | 27260 | -2.15% |
| 28 Aug 2024 | 2431.05 | 2469.00 | 2469.00 | 2425.00 | 17925 | -0.13% |
| 27 Aug 2024 | 2434.25 | 2401.20 | 2440.00 | 2376.30 | 23535 | 1.38% |
| 26 Aug 2024 | 2401.20 | 2405.65 | 2423.85 | 2354.85 | 21981 | 0.22% |
| 23 Aug 2024 | 2395.85 | 2351.65 | 2426.45 | 2290.30 | 67022 | 2.39% |
| 22 Aug 2024 | 2339.95 | 2287.65 | 2365.00 | 2272.85 | 25826 | 2.59% |
| 21 Aug 2024 | 2280.85 | 2298.00 | 2306.95 | 2263.60 | 18023 | -0.27% |
| 20 Aug 2024 | 2286.95 | 2331.15 | 2331.15 | 2265.00 | 22501 | -0.43% |
| 19 Aug 2024 | 2296.85 | 2269.55 | 2347.35 | 2269.55 | 48166 | 2.03% |
| 16 Aug 2024 | 2251.15 | 2139.95 | 2300.00 | 2126.00 | 74347 | 6.22% |
| 14 Aug 2024 | 2119.30 | 2131.65 | 2139.50 | 2075.00 | 22332 | -0.08% |
| 13 Aug 2024 | 2121.00 | 2155.00 | 2182.45 | 2105.00 | 29448 | -1.71% |
| 12 Aug 2024 | 2157.85 | 2212.00 | 2240.00 | 2141.10 | 49081 | -1.74% |
| 09 Aug 2024 | 2196.10 | 1983.95 | 2209.00 | 1952.00 | 186378 | 11.25% |
| 08 Aug 2024 | 1974.05 | 1901.95 | 2031.80 | 1888.00 | 22759 | 3.03% |
| 07 Aug 2024 | 1915.95 | 1922.20 | 1942.10 | 1909.10 | 6931 | 0.18% |
| 06 Aug 2024 | 1912.60 | 1927.80 | 1984.45 | 1900.00 | 11106 | -0.79% |
| 05 Aug 2024 | 1927.80 | 1970.00 | 2036.00 | 1899.00 | 31636 | -5.53% |
| 02 Aug 2024 | 2040.55 | 2038.95 | 2053.60 | 2020.00 | 15632 | -1.42% |
| 01 Aug 2024 | 2070.00 | 2090.00 | 2098.95 | 2010.00 | 24789 | -2.52% |
| 31 Jul 2024 | 2123.55 | 2157.00 | 2157.00 | 2105.50 | 22612 | -0.62% |
| 30 Jul 2024 | 2136.70 | 2120.30 | 2145.00 | 2084.95 | 32933 | 1.67% |
| 29 Jul 2024 | 2101.60 | 2097.75 | 2184.00 | 2089.55 | 74255 | 0.92% |
| 26 Jul 2024 | 2082.45 | 2110.40 | 2170.35 | 2044.55 | 34620 | -0.83% |
| 25 Jul 2024 | 2099.90 | 2040.00 | 2124.00 | 2030.00 | 49727 | 2.69% |
| 24 Jul 2024 | 2044.85 | 2010.00 | 2110.00 | 2007.25 | 18925 | 1.55% |
| 23 Jul 2024 | 2013.60 | 2066.05 | 2070.60 | 1980.05 | 16640 | -2.47% |
| 22 Jul 2024 | 2064.50 | 2064.70 | 2073.65 | 2019.95 | 11650 | -0.01% |
| 19 Jul 2024 | 2064.70 | 2100.95 | 2110.00 | 2030.70 | 17956 | -1.27% |
| 18 Jul 2024 | 2091.30 | 2084.30 | 2119.00 | 2051.10 | 34206 | 1.38% |
| 16 Jul 2024 | 2062.80 | 2100.10 | 2100.10 | 2054.45 | 9463 | -1.28% |
| 15 Jul 2024 | 2089.65 | 2058.00 | 2162.00 | 2037.25 | 45127 | 1.55% |
| 12 Jul 2024 | 2057.70 | 2079.95 | 2103.00 | 2040.00 | 15295 | -1.03% |
| 11 Jul 2024 | 2079.15 | 2073.95 | 2089.00 | 2051.75 | 10624 | 1.27% |
| 10 Jul 2024 | 2053.15 | 2097.00 | 2126.00 | 1991.05 | 23423 | -1.93% |
| 09 Jul 2024 | 2093.65 | 2066.05 | 2100.00 | 2040.65 | 22317 | 1.34% |
| 08 Jul 2024 | 2066.05 | 2090.00 | 2107.55 | 2054.30 | 21385 | -0.96% |
| 05 Jul 2024 | 2086.05 | 2106.80 | 2113.45 | 2075.00 | 9617 | -0.49% |
| 04 Jul 2024 | 2096.30 | 2096.30 | 2129.00 | 2080.00 | 15704 | 0.50% |
| 03 Jul 2024 | 2085.85 | 2129.10 | 2130.05 | 2069.55 | 12173 | -1.05% |
| 02 Jul 2024 | 2108.00 | 2126.90 | 2139.90 | 2075.00 | 39671 | -0.26% |
| 01 Jul 2024 | 2113.40 | 1961.35 | 2126.90 | 1955.00 | 69345 | 7.75% |
| 28 Jun 2024 | 1961.40 | 1987.70 | 1991.05 | 1946.40 | 9247 | -1.08% |
| 27 Jun 2024 | 1982.75 | 1984.95 | 2005.00 | 1961.10 | 7492 | 0.19% |
| 26 Jun 2024 | 1979.00 | 1969.05 | 2025.15 | 1943.80 | 17492 | 2.62% |
| 25 Jun 2024 | 1928.40 | 2000.00 | 2018.40 | 1918.75 | 15283 | -3.21% |
| 24 Jun 2024 | 1992.45 | 2023.40 | 2028.55 | 1989.00 | 5416 | -1.51% |
| 21 Jun 2024 | 2022.90 | 2017.15 | 2064.80 | 1997.60 | 14049 | 0.29% |
| 20 Jun 2024 | 2017.15 | 2037.55 | 2050.00 | 2005.00 | 9589 | -1.00% |
| 19 Jun 2024 | 2037.55 | 2035.05 | 2075.00 | 2007.30 | 19405 | 0.22% |
| 18 Jun 2024 | 2033.05 | 2066.05 | 2110.00 | 2007.20 | 23554 | -0.81% |
| 14 Jun 2024 | 2049.65 | 2060.80 | 2119.00 | 2033.60 | 27120 | -0.54% |
| 13 Jun 2024 | 2060.70 | 2054.10 | 2075.00 | 2050.05 | 19158 | 1.34% |
| 12 Jun 2024 | 2033.50 | 2048.25 | 2090.00 | 2020.00 | 19322 | -0.72% |
| 11 Jun 2024 | 2048.30 | 2057.85 | 2078.35 | 2008.60 | 29357 | -0.46% |
| 10 Jun 2024 | 2057.85 | 1994.95 | 2081.40 | 1985.00 | 71868 | 3.51% |
| 07 Jun 2024 | 1988.05 | 1982.20 | 2088.00 | 1970.00 | 53961 | 0.28% |
| 06 Jun 2024 | 1982.55 | 1979.90 | 2063.00 | 1955.55 | 86409 | 1.59% |
| 05 Jun 2024 | 1951.50 | 1785.00 | 1964.00 | 1722.25 | 116746 | 9.89% |
| 04 Jun 2024 | 1775.80 | 1770.00 | 1859.95 | 1559.95 | 88740 | 0.06% |
| 03 Jun 2024 | 1774.75 | 1762.00 | 1899.00 | 1713.45 | 83859 | 1.96% |
| 31 May 2024 | 1740.65 | 1661.30 | 1754.80 | 1641.05 | 69098 | 4.78% |
| 30 May 2024 | 1661.30 | 1659.00 | 1674.00 | 1611.05 | 16894 | 0.17% |
| 29 May 2024 | 1658.50 | 1610.25 | 1685.15 | 1605.00 | 46040 | 3.00% |
| 28 May 2024 | 1610.25 | 1633.00 | 1634.15 | 1588.00 | 21070 | -1.46% |
| 27 May 2024 | 1634.15 | 1550.00 | 1643.40 | 1531.55 | 30960 | 5.44% |
| 24 May 2024 | 1549.80 | 1605.90 | 1617.45 | 1539.10 | 18728 | -3.01% |
| 23 May 2024 | 1597.90 | 1626.60 | 1634.00 | 1584.90 | 30421 | -0.78% |
| 22 May 2024 | 1610.45 | 1610.00 | 1636.90 | 1590.15 | 74466 | -1.14% |
| 21 May 2024 | 1628.95 | 1690.10 | 1690.10 | 1615.00 | 11112 | -2.61% |
| 18 May 2024 | 1672.55 | 1672.00 | 1725.00 | 1633.30 | 4810 | 0.99% |
| 17 May 2024 | 1656.20 | 1645.00 | 1675.00 | 1641.50 | 5910 | 0.71% |
| 16 May 2024 | 1644.60 | 1654.00 | 1654.00 | 1623.05 | 6824 | 2.10% |
| 15 May 2024 | 1610.80 | 1626.85 | 1633.45 | 1610.00 | 4458 | -0.84% |
| 14 May 2024 | 1624.50 | 1635.85 | 1638.00 | 1613.70 | 2751 | -0.20% |
| 13 May 2024 | 1627.70 | 1640.30 | 1640.30 | 1576.55 | 5584 | -0.27% |
| 10 May 2024 | 1632.10 | 1610.00 | 1638.00 | 1602.00 | 5044 | 1.37% |
| 09 May 2024 | 1610.10 | 1618.70 | 1626.45 | 1609.95 | 4194 | -0.03% |
| 08 May 2024 | 1610.60 | 1615.05 | 1637.90 | 1608.45 | 6190 | -0.98% |
| 07 May 2024 | 1626.50 | 1632.85 | 1654.10 | 1610.00 | 7684 | -1.39% |
| 06 May 2024 | 1649.35 | 1665.00 | 1665.00 | 1615.95 | 4997 | -0.19% |
| 03 May 2024 | 1652.45 | 1657.45 | 1681.00 | 1634.75 | 5989 | 0.19% |
| 02 May 2024 | 1649.25 | 1645.25 | 1668.00 | 1630.00 | 7856 | 0.75% |
| 30 Apr 2024 | 1637.05 | 1638.65 | 1657.95 | 1605.15 | 8834 | -0.10% |
| 29 Apr 2024 | 1638.65 | 1684.15 | 1684.95 | 1633.00 | 6222 | -2.65% |
| 26 Apr 2024 | 1683.25 | 1689.65 | 1698.05 | 1660.05 | 10525 | 0.12% |
| 25 Apr 2024 | 1681.20 | 1633.00 | 1693.00 | 1633.00 | 14521 | 1.99% |
| 24 Apr 2024 | 1648.45 | 1630.65 | 1712.85 | 1616.25 | 13968 | 1.60% |
| 23 Apr 2024 | 1622.50 | 1635.85 | 1642.45 | 1616.00 | 9262 | 0.17% |
| 22 Apr 2024 | 1619.75 | 1632.05 | 1661.90 | 1610.00 | 8641 | -0.26% |
| 19 Apr 2024 | 1623.95 | 1610.00 | 1639.00 | 1576.55 | 17133 | 0.79% |
| 18 Apr 2024 | 1611.25 | 1619.95 | 1669.90 | 1609.95 | 16578 | -0.38% |
| 16 Apr 2024 | 1617.35 | 1610.00 | 1629.20 | 1604.65 | 9670 | 0.12% |
| 15 Apr 2024 | 1615.35 | 1610.00 | 1627.70 | 1572.10 | 14750 | -0.34% |
| 12 Apr 2024 | 1620.80 | 1610.00 | 1637.75 | 1609.25 | 9184 | 0.14% |
| 10 Apr 2024 | 1618.55 | 1625.00 | 1642.40 | 1610.00 | 9639 | -0.18% |
| 09 Apr 2024 | 1621.45 | 1623.90 | 1644.55 | 1611.25 | 9809 | 0.35% |
| 08 Apr 2024 | 1615.80 | 1608.30 | 1625.00 | 1592.55 | 21146 | 0.47% |
| 05 Apr 2024 | 1608.30 | 1649.00 | 1649.00 | 1600.00 | 8790 | -1.12% |
| 04 Apr 2024 | 1626.50 | 1594.80 | 1648.90 | 1593.80 | 25823 | 2.50% |
| 03 Apr 2024 | 1586.85 | 1561.00 | 1601.90 | 1545.55 | 16280 | 2.69% |
| 02 Apr 2024 | 1545.35 | 1549.60 | 1564.45 | 1540.10 | 10122 | 0.23% |
| 01 Apr 2024 | 1541.85 | 1533.30 | 1558.05 | 1512.00 | 17780 | 0.56% |
| 28 Mar 2024 | 1533.30 | 1558.50 | 1572.00 | 1522.95 | 11835 | -1.12% |
| 27 Mar 2024 | 1550.70 | 1590.85 | 1590.85 | 1520.60 | 8488 | -2.52% |
| 26 Mar 2024 | 1590.85 | 1619.65 | 1630.95 | 1575.00 | 10842 | -1.28% |
| 22 Mar 2024 | 1611.55 | 1610.25 | 1631.95 | 1585.45 | 13061 | 0.26% |
| 21 Mar 2024 | 1607.35 | 1598.90 | 1644.00 | 1595.00 | 17345 | 0.53% |
| 20 Mar 2024 | 1598.90 | 1530.00 | 1604.15 | 1530.00 | 17389 | 4.96% |
| 19 Mar 2024 | 1523.35 | 1557.75 | 1557.75 | 1512.00 | 14892 | -1.41% |
| 18 Mar 2024 | 1545.15 | 1505.60 | 1557.90 | 1485.00 | 14222 | 2.63% |
| 15 Mar 2024 | 1505.60 | 1514.00 | 1528.70 | 1485.95 | 14138 | -0.53% |
| 14 Mar 2024 | 1513.55 | 1490.35 | 1545.25 | 1489.90 | 19238 | 0.12% |
| 13 Mar 2024 | 1511.80 | 1577.45 | 1582.00 | 1496.50 | 27012 | -4.16% |
| 12 Mar 2024 | 1577.45 | 1565.00 | 1599.70 | 1518.15 | 12597 | 1.03% |
| 11 Mar 2024 | 1561.35 | 1617.00 | 1617.30 | 1536.05 | 18654 | -3.10% |
| 07 Mar 2024 | 1611.30 | 1645.60 | 1654.20 | 1600.00 | 6809 | -1.59% |
| 06 Mar 2024 | 1637.40 | 1645.05 | 1672.80 | 1582.80 | 30452 | -1.30% |
| 05 Mar 2024 | 1659.05 | 1718.85 | 1720.15 | 1652.05 | 23852 | -2.87% |
| 04 Mar 2024 | 1708.00 | 1664.55 | 1745.00 | 1642.95 | 61910 | 3.12% |
| 02 Mar 2024 | 1656.25 | 1630.00 | 1669.45 | 1607.80 | 11046 | 2.01% |
| 01 Mar 2024 | 1623.55 | 1560.00 | 1640.00 | 1560.00 | 146942 | 9.67% |
| 29 Feb 2024 | 1480.45 | 1494.90 | 1505.95 | 1440.00 | 17844 | -0.60% |
| 28 Feb 2024 | 1489.35 | 1514.30 | 1532.70 | 1481.00 | 9143 | -1.15% |
| 27 Feb 2024 | 1506.75 | 1512.90 | 1539.85 | 1493.25 | 8721 | 0.38% |
| 26 Feb 2024 | 1501.05 | 1530.00 | 1555.45 | 1491.00 | 13907 | -1.80% |
| 23 Feb 2024 | 1528.60 | 1538.75 | 1544.90 | 1512.05 | 8776 | -0.16% |
| 22 Feb 2024 | 1531.05 | 1538.95 | 1547.80 | 1500.10 | 8484 | 0.53% |
| 21 Feb 2024 | 1523.05 | 1498.45 | 1536.55 | 1490.25 | 15001 | 1.64% |
| 20 Feb 2024 | 1498.45 | 1496.25 | 1507.50 | 1471.40 | 12850 | -0.10% |
| 19 Feb 2024 | 1500.00 | 1523.40 | 1530.15 | 1480.00 | 8292 | -1.54% |
| 16 Feb 2024 | 1523.40 | 1517.05 | 1542.00 | 1512.10 | 7423 | 0.42% |
| 15 Feb 2024 | 1517.05 | 1493.75 | 1535.90 | 1487.20 | 8186 | 2.07% |
| 14 Feb 2024 | 1486.30 | 1422.20 | 1496.95 | 1416.05 | 7377 | 1.97% |
| 13 Feb 2024 | 1457.65 | 1473.00 | 1473.05 | 1426.00 | 6520 | -0.55% |
| 12 Feb 2024 | 1465.70 | 1511.00 | 1514.40 | 1435.00 | 16145 | -1.48% |
| 09 Feb 2024 | 1487.75 | 1519.20 | 1519.45 | 1440.65 | 31521 | -1.05% |
| 08 Feb 2024 | 1503.50 | 1500.00 | 1529.90 | 1490.00 | 9778 | 0.17% |
| 07 Feb 2024 | 1500.90 | 1526.15 | 1540.00 | 1489.90 | 12215 | -1.16% |
| 06 Feb 2024 | 1518.55 | 1490.05 | 1530.90 | 1480.00 | 11610 | 1.94% |
| 05 Feb 2024 | 1489.70 | 1560.80 | 1560.80 | 1475.35 | 18998 | -3.79% |
| 02 Feb 2024 | 1548.40 | 1532.00 | 1571.95 | 1491.85 | 21621 | 1.58% |
| 01 Feb 2024 | 1524.35 | 1485.30 | 1532.00 | 1460.40 | 23293 | 3.14% |
| 31 Jan 2024 | 1477.90 | 1485.00 | 1507.00 | 1470.00 | 14507 | -0.96% |
| 30 Jan 2024 | 1492.25 | 1465.10 | 1504.95 | 1465.10 | 15546 | 2.66% |
| 29 Jan 2024 | 1453.65 | 1525.00 | 1527.10 | 1440.85 | 44143 | -4.19% |
| 25 Jan 2024 | 1517.20 | 1544.65 | 1580.25 | 1508.25 | 19275 | -0.37% |
| 24 Jan 2024 | 1522.85 | 1568.00 | 1568.00 | 1471.10 | 52086 | 2.06% |
| 23 Jan 2024 | 1492.05 | 1709.10 | 1760.00 | 1460.05 | 113528 | -12.69% |
| 20 Jan 2024 | 1708.85 | 1722.80 | 1744.00 | 1669.60 | 19356 | 0.18% |
| 19 Jan 2024 | 1705.75 | 1650.05 | 1734.95 | 1650.05 | 15870 | 4.11% |
| 18 Jan 2024 | 1638.45 | 1689.45 | 1690.10 | 1613.25 | 16317 | -3.02% |
| 17 Jan 2024 | 1689.45 | 1673.15 | 1708.00 | 1662.10 | 5332 | 0.97% |
| 16 Jan 2024 | 1673.15 | 1712.00 | 1718.95 | 1670.00 | 12147 | -2.11% |
| 15 Jan 2024 | 1709.20 | 1713.95 | 1724.00 | 1670.00 | 17742 | 1.22% |
| 12 Jan 2024 | 1688.60 | 1730.00 | 1763.95 | 1678.50 | 29388 | -2.39% |
| 11 Jan 2024 | 1730.00 | 1752.00 | 1757.95 | 1722.00 | 8780 | -1.31% |
| 10 Jan 2024 | 1753.00 | 1742.00 | 1773.05 | 1708.75 | 14166 | 0.61% |
| 09 Jan 2024 | 1742.30 | 1745.00 | 1839.85 | 1729.55 | 65403 | -0.16% |
| 08 Jan 2024 | 1745.10 | 1780.65 | 1780.65 | 1722.05 | 8528 | -1.03% |
| 05 Jan 2024 | 1763.20 | 1772.05 | 1785.85 | 1720.00 | 10313 | 0.45% |
| 04 Jan 2024 | 1755.25 | 1759.70 | 1777.90 | 1740.00 | 7669 | -0.48% |
| 03 Jan 2024 | 1763.75 | 1768.00 | 1795.00 | 1730.25 | 16137 | 0.64% |
| 02 Jan 2024 | 1752.45 | 1711.20 | 1769.95 | 1692.00 | 17352 | 2.92% |
| 01 Jan 2024 | 1702.65 | 1715.75 | 1730.85 | 1694.05 | 8040 | 0.25% |
| 29 Dec 2023 | 1698.35 | 1706.20 | 1715.10 | 1688.20 | 7078 | 0.04% |
| 28 Dec 2023 | 1697.70 | 1708.00 | 1718.95 | 1690.00 | 7304 | -0.25% |
| 27 Dec 2023 | 1702.00 | 1711.65 | 1729.95 | 1695.00 | 8002 | -0.06% |
| 26 Dec 2023 | 1703.10 | 1723.10 | 1747.00 | 1690.00 | 6892 | -1.16% |
| 22 Dec 2023 | 1723.10 | 1720.05 | 1737.00 | 1701.05 | 7425 | -0.37% |
| 21 Dec 2023 | 1729.50 | 1652.10 | 1736.90 | 1652.10 | 9209 | 2.45% |
| 20 Dec 2023 | 1688.15 | 1733.80 | 1753.50 | 1670.95 | 31233 | -2.63% |
| 19 Dec 2023 | 1733.80 | 1747.70 | 1760.00 | 1720.00 | 8972 | -0.80% |
| 18 Dec 2023 | 1747.70 | 1750.00 | 1764.00 | 1741.00 | 9284 | -0.95% |
| 15 Dec 2023 | 1764.50 | 1774.25 | 1797.95 | 1740.05 | 14874 | -0.31% |
| 14 Dec 2023 | 1769.90 | 1687.90 | 1818.00 | 1684.55 | 132537 | 5.38% |
| 13 Dec 2023 | 1679.50 | 1678.00 | 1699.40 | 1668.00 | 11220 | 0.13% |
| 12 Dec 2023 | 1677.25 | 1694.75 | 1714.45 | 1665.00 | 14427 | -0.54% |
| 11 Dec 2023 | 1686.35 | 1675.00 | 1715.10 | 1656.25 | 13393 | 0.96% |
| 08 Dec 2023 | 1670.35 | 1673.50 | 1720.60 | 1662.00 | 20588 | 0.31% |
| 07 Dec 2023 | 1665.15 | 1712.00 | 1725.00 | 1656.70 | 21351 | -2.35% |
| 06 Dec 2023 | 1705.15 | 1748.10 | 1789.90 | 1691.70 | 22727 | -1.97% |
| 05 Dec 2023 | 1739.40 | 1750.75 | 1770.05 | 1728.75 | 12830 | -0.65% |
| 04 Dec 2023 | 1750.75 | 1786.00 | 1815.00 | 1740.10 | 15919 | -1.58% |
| 01 Dec 2023 | 1778.90 | 1785.00 | 1798.80 | 1757.15 | 10461 | -0.19% |
| 30 Nov 2023 | 1782.35 | 1765.85 | 1790.50 | 1753.15 | 12346 | 0.76% |
| 29 Nov 2023 | 1768.85 | 1779.85 | 1848.00 | 1752.35 | 29955 | -0.62% |
| 28 Nov 2023 | 1779.85 | 1806.45 | 1810.15 | 1752.35 | 20580 | -0.49% |
| 24 Nov 2023 | 1788.65 | 1818.80 | 1835.50 | 1777.00 | 16368 | -2.46% |
| 23 Nov 2023 | 1833.80 | 1770.00 | 1871.05 | 1770.00 | 55520 | 3.68% |
| 22 Nov 2023 | 1768.70 | 1811.55 | 1836.40 | 1753.25 | 40646 | -3.19% |
| 21 Nov 2023 | 1826.95 | 1855.00 | 1885.00 | 1807.15 | 62630 | 0.46% |
| 20 Nov 2023 | 1818.60 | 1741.00 | 1837.00 | 1727.10 | 109200 | 5.63% |
| 17 Nov 2023 | 1721.65 | 1649.00 | 1751.00 | 1640.00 | 147913 | 5.09% |
| 16 Nov 2023 | 1638.30 | 1642.75 | 1652.95 | 1631.00 | 15666 | -0.41% |
| 15 Nov 2023 | 1645.05 | 1629.00 | 1659.60 | 1618.10 | 33251 | 1.83% |
| 13 Nov 2023 | 1615.50 | 1530.25 | 1638.35 | 1509.00 | 96592 | 5.77% |
| 12 Nov 2023 | 1527.35 | 1525.00 | 1535.00 | 1510.00 | 8818 | 2.33% |
| 10 Nov 2023 | 1492.55 | 1484.80 | 1548.70 | 1480.00 | 24769 | 0.53% |
| 09 Nov 2023 | 1484.75 | 1500.00 | 1503.65 | 1477.85 | 17400 | -0.42% |
| 08 Nov 2023 | 1491.00 | 1508.00 | 1515.00 | 1479.85 | 16667 | -0.34% |
| 07 Nov 2023 | 1496.15 | 1502.05 | 1514.00 | 1465.00 | 13464 | -0.79% |
| 06 Nov 2023 | 1508.05 | 1529.55 | 1529.55 | 1500.00 | 14571 | -1.69% |
| 03 Nov 2023 | 1533.95 | 1552.00 | 1569.00 | 1512.75 | 20661 | 1.00% |
| 02 Nov 2023 | 1518.70 | 1500.00 | 1535.00 | 1496.65 | 18301 | 2.00% |
| 01 Nov 2023 | 1488.95 | 1482.90 | 1549.00 | 1480.00 | 29725 | 0.85% |
| 31 Oct 2023 | 1476.40 | 1520.00 | 1549.95 | 1462.20 | 57875 | -1.85% |
| 30 Oct 2023 | 1504.30 | 1515.90 | 1530.00 | 1475.20 | 33913 | -2.69% |
| 27 Oct 2023 | 1545.85 | 1575.00 | 1633.55 | 1507.10 | 26852 | -0.79% |
| 26 Oct 2023 | 1558.15 | 1501.00 | 1567.00 | 1468.55 | 39849 | 2.92% |
| 25 Oct 2023 | 1513.95 | 1602.25 | 1652.20 | 1501.05 | 49615 | -4.27% |
| 23 Oct 2023 | 1581.50 | 1722.80 | 1723.20 | 1557.00 | 68145 | -7.28% |
| 20 Oct 2023 | 1705.75 | 1725.00 | 1753.45 | 1702.05 | 13701 | -1.11% |
| 19 Oct 2023 | 1724.90 | 1740.00 | 1741.75 | 1713.60 | 10740 | -1.34% |
| 18 Oct 2023 | 1748.25 | 1695.00 | 1786.00 | 1671.10 | 33082 | 3.66% |
| 17 Oct 2023 | 1686.45 | 1733.80 | 1749.30 | 1669.55 | 15084 | -1.76% |
| 16 Oct 2023 | 1716.65 | 1761.00 | 1782.40 | 1701.90 | 22514 | -2.63% |
| 13 Oct 2023 | 1763.00 | 1752.00 | 1819.80 | 1735.00 | 38174 | 1.07% |
| 12 Oct 2023 | 1744.40 | 1738.65 | 1779.00 | 1729.00 | 23537 | 1.36% |
| 11 Oct 2023 | 1721.00 | 1715.35 | 1736.45 | 1695.00 | 14876 | 1.21% |
| 10 Oct 2023 | 1700.35 | 1730.50 | 1748.95 | 1672.25 | 28818 | 0.38% |
| 09 Oct 2023 | 1693.85 | 1688.05 | 1723.90 | 1654.90 | 36361 | -2.67% |
| 06 Oct 2023 | 1740.40 | 1792.00 | 1795.00 | 1709.70 | 69859 | -1.02% |
| 05 Oct 2023 | 1758.35 | 1703.00 | 1784.00 | 1666.00 | 212120 | 4.61% |
| 04 Oct 2023 | 1680.85 | 1553.20 | 1724.00 | 1533.70 | 274875 | 7.94% |
| 03 Oct 2023 | 1557.25 | 1523.00 | 1569.80 | 1510.25 | 12005 | 2.13% |
| 29 Sep 2023 | 1524.75 | 1529.90 | 1563.00 | 1514.05 | 11643 | 0.13% |
| 28 Sep 2023 | 1522.80 | 1539.85 | 1559.70 | 1507.50 | 14702 | -1.21% |
| 27 Sep 2023 | 1541.45 | 1552.00 | 1579.95 | 1522.00 | 14530 | -0.29% |
| 26 Sep 2023 | 1546.00 | 1594.90 | 1624.10 | 1538.00 | 22932 | -2.43% |
| 25 Sep 2023 | 1584.50 | 1570.00 | 1638.00 | 1568.15 | 78498 | 2.27% |
| 22 Sep 2023 | 1549.35 | 1526.95 | 1561.95 | 1504.50 | 34173 | 3.08% |
| 21 Sep 2023 | 1503.05 | 1524.85 | 1537.00 | 1489.30 | 13243 | -1.43% |
| 20 Sep 2023 | 1524.85 | 1490.00 | 1571.95 | 1468.05 | 46501 | 3.83% |
| 18 Sep 2023 | 1468.55 | 1500.00 | 1500.00 | 1450.00 | 12685 | -1.80% |
| 15 Sep 2023 | 1495.50 | 1525.00 | 1525.00 | 1482.15 | 10050 | -1.05% |
| 14 Sep 2023 | 1511.40 | 1521.95 | 1540.25 | 1500.80 | 9159 | -0.58% |
| 13 Sep 2023 | 1520.15 | 1430.00 | 1534.90 | 1430.00 | 23390 | 6.10% |
| 12 Sep 2023 | 1432.70 | 1492.05 | 1497.00 | 1425.00 | 13162 | -2.95% |
| 11 Sep 2023 | 1476.25 | 1498.00 | 1513.65 | 1468.70 | 23350 | -1.43% |
| 08 Sep 2023 | 1497.65 | 1499.00 | 1539.00 | 1492.00 | 11738 | -0.78% |
| 07 Sep 2023 | 1509.35 | 1491.00 | 1524.45 | 1490.00 | 8805 | 0.48% |
| 06 Sep 2023 | 1502.10 | 1511.00 | 1533.20 | 1495.00 | 7920 | -1.20% |
| 05 Sep 2023 | 1520.40 | 1501.80 | 1539.95 | 1483.80 | 9142 | 2.14% |
| 04 Sep 2023 | 1488.60 | 1509.35 | 1519.45 | 1480.00 | 10140 | -0.58% |
| 01 Sep 2023 | 1497.35 | 1542.00 | 1548.25 | 1490.10 | 16590 | -2.44% |
| 31 Aug 2023 | 1534.75 | 1589.80 | 1589.80 | 1502.00 | 13894 | -2.25% |
| 30 Aug 2023 | 1570.05 | 1590.00 | 1605.00 | 1544.00 | 36503 | 3.47% |
| 29 Aug 2023 | 1517.35 | 1505.85 | 1542.00 | 1482.50 | 13867 | 1.84% |
| 28 Aug 2023 | 1489.95 | 1493.95 | 1540.95 | 1475.00 | 13434 | -0.27% |
| 25 Aug 2023 | 1493.95 | 1624.00 | 1649.00 | 1425.20 | 59782 | -5.45% |
| 24 Aug 2023 | 1580.00 | 1581.25 | 1630.00 | 1526.00 | 12428 | 0.55% |
| 23 Aug 2023 | 1571.30 | 1590.75 | 1599.00 | 1565.00 | 11491 | 0.25% |
| 22 Aug 2023 | 1567.40 | 1616.00 | 1621.50 | 1554.35 | 28726 | -3.03% |
| 21 Aug 2023 | 1616.45 | 1512.90 | 1649.00 | 1489.55 | 122471 | 8.68% |
| 18 Aug 2023 | 1487.35 | 1499.00 | 1499.00 | 1476.95 | 6311 | 0.34% |
| 17 Aug 2023 | 1482.35 | 1492.85 | 1502.10 | 1466.30 | 14515 | 0.39% |
| 16 Aug 2023 | 1476.60 | 1550.00 | 1550.00 | 1470.00 | 41032 | -1.38% |
| 14 Aug 2023 | 1497.30 | 1460.00 | 1529.90 | 1427.00 | 31005 | 5.11% |
| 11 Aug 2023 | 1424.50 | 1393.05 | 1466.00 | 1393.05 | 18600 | 1.70% |
| 10 Aug 2023 | 1400.75 | 1467.25 | 1479.95 | 1379.95 | 34682 | -3.38% |
| 09 Aug 2023 | 1449.80 | 1510.00 | 1520.00 | 1430.95 | 42311 | -4.20% |
| 08 Aug 2023 | 1513.30 | 1481.75 | 1550.00 | 1481.75 | 28799 | 1.93% |
| 07 Aug 2023 | 1484.60 | 1514.05 | 1532.95 | 1461.55 | 32986 | -2.49% |
| 04 Aug 2023 | 1522.45 | 1516.00 | 1548.90 | 1433.35 | 262306 | -1.08% |
| 03 Aug 2023 | 1539.00 | 1410.00 | 1579.95 | 1376.55 | 1171358 | 11.91% |
| 02 Aug 2023 | 1375.20 | 1188.45 | 1395.60 | 1177.60 | 692221 | 18.25% |
| 01 Aug 2023 | 1163.00 | 1096.70 | 1259.00 | 1095.00 | 278650 | 7.16% |
| 31 Jul 2023 | 1085.25 | 1090.00 | 1096.00 | 1078.80 | 36242 | -0.94% |
| 28 Jul 2023 | 1095.50 | 1139.00 | 1146.95 | 1085.05 | 35835 | -3.77% |
| 27 Jul 2023 | 1138.40 | 1144.65 | 1165.00 | 1131.10 | 10104 | -0.54% |
| 26 Jul 2023 | 1144.60 | 1179.50 | 1179.50 | 1140.60 | 12143 | -2.02% |
| 25 Jul 2023 | 1168.20 | 1162.05 | 1177.50 | 1152.10 | 12748 | 0.88% |
| 24 Jul 2023 | 1158.05 | 1173.95 | 1197.95 | 1154.20 | 23328 | -1.35% |
| 21 Jul 2023 | 1173.95 | 1209.60 | 1209.75 | 1163.25 | 38666 | -2.94% |
| 20 Jul 2023 | 1209.50 | 1183.90 | 1217.00 | 1173.50 | 43651 | 3.21% |
| 19 Jul 2023 | 1171.85 | 1144.85 | 1220.00 | 1111.05 | 59340 | 2.81% |
| 18 Jul 2023 | 1139.85 | 1145.00 | 1168.80 | 1133.15 | 10360 | -1.15% |
| 17 Jul 2023 | 1153.10 | 1145.00 | 1161.00 | 1128.25 | 20132 | -0.07% |
| 14 Jul 2023 | 1153.95 | 1145.00 | 1167.60 | 1139.30 | 23150 | 1.82% |
| 13 Jul 2023 | 1133.30 | 1114.00 | 1184.85 | 1114.00 | 50838 | 1.75% |
| 12 Jul 2023 | 1113.80 | 1109.90 | 1121.00 | 1100.00 | 9443 | 1.46% |
| 11 Jul 2023 | 1097.80 | 1125.00 | 1134.30 | 1091.05 | 14648 | -1.54% |
| 10 Jul 2023 | 1115.00 | 1056.00 | 1144.00 | 1056.00 | 80415 | 5.70% |
| 07 Jul 2023 | 1054.90 | 1081.60 | 1081.60 | 1040.15 | 16664 | -1.60% |
| 06 Jul 2023 | 1072.05 | 1053.00 | 1084.45 | 1053.00 | 11566 | 1.08% |
| 05 Jul 2023 | 1060.55 | 1075.15 | 1092.65 | 1052.25 | 10118 | -0.82% |
| 04 Jul 2023 | 1069.35 | 1090.00 | 1095.00 | 1062.20 | 12314 | -1.49% |
| 03 Jul 2023 | 1085.50 | 1062.60 | 1099.00 | 1058.50 | 18549 | 3.28% |
| 30 Jun 2023 | 1051.00 | 1085.05 | 1094.45 | 1042.75 | 26436 | -2.71% |
| 28 Jun 2023 | 1080.30 | 1123.95 | 1123.95 | 1072.00 | 18319 | -0.13% |
| 27 Jun 2023 | 1081.75 | 1108.65 | 1109.00 | 1070.15 | 18485 | -2.42% |
| 26 Jun 2023 | 1108.60 | 1072.95 | 1130.00 | 1069.30 | 16764 | 3.43% |
| 23 Jun 2023 | 1071.85 | 1144.35 | 1144.35 | 1059.95 | 26101 | -5.40% |
| 22 Jun 2023 | 1133.00 | 1149.00 | 1160.95 | 1126.55 | 17868 | -1.07% |
| 21 Jun 2023 | 1145.25 | 1180.00 | 1192.95 | 1140.00 | 34235 | -2.47% |
| 20 Jun 2023 | 1174.20 | 1184.00 | 1197.35 | 1170.00 | 21198 | -2.32% |
| 19 Jun 2023 | 1202.05 | 1175.65 | 1246.85 | 1166.95 | 50673 | 2.25% |
| 16 Jun 2023 | 1175.65 | 1180.60 | 1197.80 | 1161.10 | 9643 | 0.67% |
| 15 Jun 2023 | 1167.80 | 1211.25 | 1219.95 | 1154.75 | 34145 | -2.75% |
| 14 Jun 2023 | 1200.85 | 1201.90 | 1216.65 | 1180.00 | 19436 | 0.88% |
| 13 Jun 2023 | 1190.35 | 1191.50 | 1238.80 | 1182.70 | 20816 | 0.69% |
| 12 Jun 2023 | 1182.15 | 1198.50 | 1216.80 | 1172.05 | 29947 | -2.17% |
| 09 Jun 2023 | 1208.35 | 1184.10 | 1245.90 | 1172.60 | 89380 | 3.17% |
| 08 Jun 2023 | 1171.20 | 1254.90 | 1254.90 | 1156.00 | 50196 | -6.12% |
| 07 Jun 2023 | 1247.60 | 1180.00 | 1278.00 | 1168.35 | 243774 | 6.78% |
| 06 Jun 2023 | 1168.40 | 1109.25 | 1178.95 | 1100.75 | 114690 | 6.18% |
| 05 Jun 2023 | 1100.40 | 1093.70 | 1122.95 | 1093.70 | 20756 | 0.61% |
| 02 Jun 2023 | 1093.70 | 1085.00 | 1130.00 | 1076.10 | 37716 | 1.04% |
| 01 Jun 2023 | 1082.45 | 1073.15 | 1095.10 | 1065.05 | 20371 | 1.98% |
| 31 May 2023 | 1061.45 | 1105.30 | 1109.00 | 1052.90 | 41075 | -3.88% |
| 30 May 2023 | 1104.30 | 1028.55 | 1131.00 | 1026.05 | 87519 | 7.69% |
| 29 May 2023 | 1025.45 | 1055.00 | 1055.05 | 1020.60 | 16050 | -2.62% |
| 26 May 2023 | 1053.05 | 1000.00 | 1079.20 | 999.90 | 96254 | 5.92% |
| 25 May 2023 | 994.15 | 1001.20 | 1013.00 | 990.05 | 8510 | -0.70% |
| 24 May 2023 | 1001.20 | 1024.30 | 1030.10 | 992.00 | 13293 | -2.31% |
| 23 May 2023 | 1024.90 | 1020.00 | 1046.90 | 1014.00 | 8832 | 0.54% |
| 22 May 2023 | 1019.40 | 1002.50 | 1060.00 | 991.40 | 28086 | 1.71% |
| 19 May 2023 | 1002.30 | 1042.00 | 1042.00 | 988.00 | 22414 | -2.57% |
| 18 May 2023 | 1028.75 | 1050.60 | 1071.95 | 1003.25 | 31666 | -2.08% |
| 17 May 2023 | 1050.60 | 1109.40 | 1131.40 | 1038.00 | 351724 | -2.92% |
| 16 May 2023 | 1082.25 | 913.50 | 1082.25 | 902.75 | 342714 | 20.00% |
| 15 May 2023 | 901.90 | 906.30 | 914.10 | 893.55 | 14361 | 0.09% |
| 12 May 2023 | 901.05 | 878.05 | 912.95 | 870.25 | 24807 | 2.55% |
| 11 May 2023 | 878.65 | 842.00 | 886.00 | 842.00 | 31744 | 4.38% |
| 10 May 2023 | 841.75 | 850.05 | 855.00 | 836.05 | 13874 | -0.77% |
| 09 May 2023 | 848.30 | 851.05 | 867.15 | 840.05 | 13491 | -1.33% |
| 08 May 2023 | 859.75 | 850.00 | 873.00 | 846.55 | 19537 | 1.00% |
| 05 May 2023 | 851.20 | 865.20 | 866.20 | 846.80 | 13672 | -1.62% |
| 04 May 2023 | 865.20 | 860.75 | 874.40 | 859.95 | 22950 | 0.67% |
| 03 May 2023 | 859.40 | 826.40 | 869.65 | 817.05 | 45824 | 4.65% |
| 02 May 2023 | 821.25 | 849.30 | 850.00 | 814.00 | 74149 | -3.30% |
| 28 Apr 2023 | 849.30 | 876.00 | 882.60 | 843.50 | 31476 | -2.85% |
| 27 Apr 2023 | 874.25 | 877.00 | 893.30 | 871.05 | 21305 | 0.01% |
| 26 Apr 2023 | 874.15 | 843.00 | 885.00 | 838.05 | 46749 | 2.77% |
| 25 Apr 2023 | 850.60 | 926.15 | 932.30 | 835.25 | 128374 | -8.16% |
| 24 Apr 2023 | 926.15 | 932.25 | 936.85 | 920.00 | 7901 | -0.65% |
| 21 Apr 2023 | 932.25 | 913.00 | 944.50 | 913.00 | 19858 | 2.37% |
| 20 Apr 2023 | 910.65 | 939.05 | 939.95 | 908.00 | 28860 | -3.02% |
| 19 Apr 2023 | 939.05 | 926.05 | 963.05 | 922.25 | 27115 | 0.96% |
| 18 Apr 2023 | 930.10 | 895.85 | 937.00 | 895.00 | 35744 | 3.82% |
| 17 Apr 2023 | 895.85 | 910.55 | 910.55 | 877.60 | 39373 | -1.61% |
| 13 Apr 2023 | 910.55 | 945.00 | 945.00 | 905.00 | 29677 | -2.97% |
| 12 Apr 2023 | 938.45 | 928.00 | 948.00 | 903.00 | 54981 | 3.29% |
| 11 Apr 2023 | 908.60 | 913.95 | 928.00 | 893.05 | 67479 | 0.95% |
| 10 Apr 2023 | 900.05 | 963.00 | 1000.50 | 888.00 | 156534 | -4.56% |
| 06 Apr 2023 | 943.10 | 1115.85 | 1120.90 | 915.30 | 129560 | -14.90% |
| 05 Apr 2023 | 1108.20 | 1070.05 | 1128.75 | 1064.20 | 20739 | 2.78% |
| 03 Apr 2023 | 1078.20 | 1070.40 | 1098.70 | 1060.05 | 8904 | 1.53% |
| 31 Mar 2023 | 1061.90 | 1043.75 | 1082.90 | 1043.75 | 15758 | 1.74% |
| 29 Mar 2023 | 1043.75 | 1052.30 | 1080.00 | 1036.05 | 5984 | 0.47% |
| 28 Mar 2023 | 1038.90 | 1072.00 | 1084.60 | 1025.55 | 11577 | -2.98% |
| 27 Mar 2023 | 1070.80 | 1135.35 | 1135.35 | 1067.00 | 10732 | -4.74% |
| 24 Mar 2023 | 1124.10 | 1115.70 | 1132.95 | 1109.25 | 8503 | 0.75% |
| 23 Mar 2023 | 1115.70 | 1127.55 | 1147.90 | 1091.20 | 17620 | -1.04% |
| 22 Mar 2023 | 1127.45 | 1079.35 | 1134.00 | 1060.00 | 28185 | 5.49% |
| 21 Mar 2023 | 1068.75 | 1061.50 | 1076.90 | 1050.00 | 6826 | 2.19% |
| 20 Mar 2023 | 1045.80 | 1052.50 | 1067.25 | 1030.10 | 6384 | -0.76% |
| 17 Mar 2023 | 1053.80 | 1074.95 | 1079.90 | 1042.15 | 3062 | -0.47% |
| 16 Mar 2023 | 1058.75 | 1093.60 | 1093.60 | 1036.70 | 9100 | -1.84% |
| 15 Mar 2023 | 1078.60 | 1088.80 | 1098.05 | 1062.25 | 21245 | -0.12% |
| 14 Mar 2023 | 1079.85 | 1037.95 | 1099.00 | 988.00 | 101595 | 5.59% |
| 13 Mar 2023 | 1022.70 | 1050.00 | 1072.45 | 1010.00 | 20011 | -3.39% |
| 10 Mar 2023 | 1058.60 | 1046.05 | 1073.30 | 1040.45 | 12965 | -1.48% |
| 09 Mar 2023 | 1074.55 | 1084.00 | 1088.75 | 1051.80 | 12689 | -0.90% |
| 08 Mar 2023 | 1084.35 | 1046.05 | 1094.45 | 1028.15 | 21963 | 2.49% |
| 06 Mar 2023 | 1058.00 | 1040.85 | 1085.90 | 1036.10 | 15512 | 1.65% |
| 03 Mar 2023 | 1040.85 | 1063.80 | 1075.90 | 1025.75 | 17469 | -1.18% |
| 02 Mar 2023 | 1053.25 | 1042.55 | 1100.00 | 1041.55 | 33772 | 1.07% |
| 01 Mar 2023 | 1042.10 | 1053.30 | 1053.55 | 1030.05 | 10716 | -1.13% |
| 28 Feb 2023 | 1054.05 | 1060.40 | 1078.40 | 1037.05 | 22641 | -0.47% |
| 27 Feb 2023 | 1059.00 | 1081.10 | 1099.95 | 1046.50 | 25620 | -2.32% |
| 24 Feb 2023 | 1084.15 | 1111.00 | 1127.65 | 1081.10 | 18960 | -2.30% |
| 23 Feb 2023 | 1109.65 | 1116.25 | 1136.20 | 1090.50 | 12856 | 0.39% |
| 22 Feb 2023 | 1105.30 | 1150.00 | 1165.00 | 1091.00 | 49884 | -3.43% |
| 21 Feb 2023 | 1144.55 | 1080.85 | 1150.05 | 1070.05 | 81938 | 5.87% |
| 20 Feb 2023 | 1081.05 | 1093.55 | 1096.90 | 1080.00 | 6671 | -0.17% |
| 17 Feb 2023 | 1082.85 | 1085.95 | 1114.55 | 1080.00 | 20553 | -0.78% |
| 16 Feb 2023 | 1091.35 | 1105.00 | 1123.95 | 1080.00 | 18895 | -0.60% |
| 15 Feb 2023 | 1097.95 | 1120.00 | 1122.95 | 1094.00 | 14953 | -1.95% |
| 14 Feb 2023 | 1119.75 | 1125.00 | 1129.90 | 1106.00 | 29964 | 0.35% |
| 13 Feb 2023 | 1115.90 | 1080.00 | 1125.00 | 1079.95 | 69478 | 3.24% |
| 10 Feb 2023 | 1080.85 | 1085.25 | 1106.00 | 1080.00 | 54275 | -1.31% |
| 09 Feb 2023 | 1095.15 | 1063.95 | 1104.00 | 1043.00 | 111168 | 5.73% |
| 08 Feb 2023 | 1035.80 | 978.85 | 1040.00 | 970.70 | 37882 | 6.86% |
| 07 Feb 2023 | 969.30 | 1024.00 | 1024.50 | 960.00 | 33112 | -4.57% |
| 06 Feb 2023 | 1015.75 | 1047.80 | 1053.85 | 1010.30 | 12637 | -1.60% |
| 03 Feb 2023 | 1032.30 | 1070.00 | 1075.00 | 1010.25 | 48077 | -1.64% |
| 02 Feb 2023 | 1049.55 | 995.00 | 1053.00 | 995.00 | 111135 | 5.55% |
| 01 Feb 2023 | 994.35 | 994.95 | 1029.90 | 980.00 | 61673 | 0.52% |
| 31 Jan 2023 | 989.20 | 974.70 | 999.90 | 965.05 | 38363 | 2.26% |
| 30 Jan 2023 | 967.30 | 949.95 | 995.00 | 908.20 | 35032 | 3.72% |
| 27 Jan 2023 | 932.65 | 955.70 | 1010.00 | 913.25 | 139260 | 0.05% |
| 25 Jan 2023 | 932.15 | 904.90 | 940.00 | 896.95 | 19279 | 3.02% |
| 24 Jan 2023 | 904.80 | 884.00 | 942.55 | 875.50 | 33268 | 2.31% |
| 23 Jan 2023 | 884.40 | 907.50 | 907.95 | 876.00 | 13569 | -1.08% |
| 20 Jan 2023 | 894.10 | 898.00 | 913.00 | 883.05 | 8358 | -0.89% |
| 19 Jan 2023 | 902.10 | 920.70 | 924.70 | 891.05 | 8405 | -2.04% |
| 18 Jan 2023 | 920.85 | 927.95 | 938.80 | 915.00 | 9179 | -0.03% |
| 17 Jan 2023 | 921.10 | 932.40 | 953.80 | 912.15 | 38691 | -1.70% |
| 16 Jan 2023 | 937.00 | 931.45 | 945.30 | 922.95 | 3697 | 0.60% |
| 13 Jan 2023 | 931.45 | 922.00 | 939.20 | 915.35 | 8679 | 1.48% |
| 12 Jan 2023 | 917.90 | 947.05 | 947.05 | 906.00 | 16135 | -2.63% |
| 11 Jan 2023 | 942.65 | 960.10 | 970.00 | 940.10 | 12875 | -0.84% |
| 10 Jan 2023 | 950.60 | 980.00 | 987.70 | 942.25 | 44058 | -1.35% |
| 09 Jan 2023 | 963.60 | 888.80 | 981.05 | 888.75 | 60609 | 7.59% |
| 06 Jan 2023 | 895.60 | 881.00 | 900.00 | 865.10 | 25767 | 2.22% |
| 05 Jan 2023 | 876.15 | 867.50 | 881.90 | 850.10 | 20928 | 1.84% |
| 04 Jan 2023 | 860.35 | 874.95 | 876.00 | 856.65 | 14349 | -0.77% |
| 03 Jan 2023 | 867.05 | 884.85 | 887.45 | 860.05 | 20527 | -1.89% |
| 02 Jan 2023 | 883.75 | 828.50 | 898.00 | 826.50 | 25229 | 6.93% |
| 30 Dec 2022 | 826.50 | 821.90 | 849.00 | 820.05 | 11568 | 0.93% |
| 29 Dec 2022 | 818.85 | 822.00 | 829.00 | 815.55 | 11467 | -0.26% |
| 28 Dec 2022 | 821.00 | 829.95 | 832.25 | 815.50 | 11111 | -0.86% |
| 27 Dec 2022 | 828.15 | 832.50 | 845.00 | 820.10 | 23295 | -0.26% |
| 26 Dec 2022 | 830.30 | 814.25 | 839.90 | 803.05 | 30459 | 2.68% |
| 23 Dec 2022 | 808.60 | 787.90 | 838.90 | 781.05 | 100249 | 0.90% |
| 22 Dec 2022 | 801.40 | 925.00 | 934.25 | 788.00 | 165706 | -13.07% |
| 21 Dec 2022 | 921.85 | 975.10 | 1002.00 | 905.30 | 62946 | -5.16% |
| 20 Dec 2022 | 972.05 | 982.95 | 992.00 | 964.25 | 12719 | -1.11% |
| 19 Dec 2022 | 982.95 | 969.90 | 995.50 | 969.90 | 34228 | 2.00% |
| 16 Dec 2022 | 963.70 | 978.70 | 987.55 | 957.05 | 21676 | -0.86% |
| 15 Dec 2022 | 972.10 | 1005.90 | 1009.20 | 962.00 | 33489 | -2.76% |
| 14 Dec 2022 | 999.70 | 1004.00 | 1026.95 | 995.25 | 70926 | 0.76% |
| 13 Dec 2022 | 992.15 | 955.50 | 1005.90 | 955.50 | 149848 | 3.73% |
| 12 Dec 2022 | 956.45 | 969.75 | 997.85 | 942.00 | 56673 | -0.77% |
| 09 Dec 2022 | 963.90 | 989.75 | 994.85 | 952.25 | 34411 | -2.24% |
| 08 Dec 2022 | 985.95 | 955.00 | 990.00 | 949.75 | 42801 | 3.43% |
| 07 Dec 2022 | 953.25 | 972.00 | 977.95 | 950.05 | 22814 | -1.85% |
| 06 Dec 2022 | 971.20 | 988.00 | 989.65 | 963.95 | 25994 | -1.28% |
| 05 Dec 2022 | 983.80 | 984.40 | 1025.00 | 968.00 | 82168 | 0.47% |
| 02 Dec 2022 | 979.20 | 1010.00 | 1020.00 | 961.10 | 78060 | -2.08% |
| 01 Dec 2022 | 1000.00 | 969.70 | 1008.95 | 965.10 | 145069 | 4.05% |
| 30 Nov 2022 | 961.05 | 897.25 | 996.50 | 897.25 | 632396 | 7.37% |
| 29 Nov 2022 | 895.05 | 898.90 | 899.00 | 860.25 | 25344 | 1.23% |
| 28 Nov 2022 | 884.20 | 918.85 | 930.00 | 874.00 | 50293 | -1.12% |
| 25 Nov 2022 | 894.25 | 889.25 | 912.85 | 880.05 | 13324 | 1.23% |
| 24 Nov 2022 | 883.40 | 895.00 | 903.45 | 876.95 | 15226 | -1.15% |
| 23 Nov 2022 | 893.65 | 876.85 | 908.60 | 874.95 | 14828 | 1.92% |
| 22 Nov 2022 | 876.85 | 902.00 | 917.05 | 874.60 | 7981 | -2.02% |
| 21 Nov 2022 | 894.90 | 899.00 | 935.90 | 881.00 | 43310 | -0.25% |
| 18 Nov 2022 | 897.15 | 858.25 | 920.00 | 852.00 | 66993 | 5.38% |
| 17 Nov 2022 | 851.35 | 851.50 | 864.40 | 846.10 | 15829 | -0.37% |
| 16 Nov 2022 | 854.55 | 883.00 | 889.85 | 845.25 | 22690 | -2.74% |
| 15 Nov 2022 | 878.65 | 878.00 | 894.40 | 872.05 | 9836 | -0.01% |
| 14 Nov 2022 | 878.75 | 860.00 | 920.00 | 850.00 | 60930 | 1.85% |
| 11 Nov 2022 | 862.80 | 902.00 | 904.05 | 858.10 | 45794 | -2.66% |
| 10 Nov 2022 | 886.40 | 848.00 | 934.90 | 834.30 | 286896 | 4.60% |
| 09 Nov 2022 | 847.45 | 776.00 | 908.75 | 767.25 | 409744 | 10.60% |
| 07 Nov 2022 | 766.25 | 749.95 | 808.00 | 749.90 | 87271 | 4.59% |
| 04 Nov 2022 | 732.60 | 727.00 | 746.00 | 705.00 | 75513 | 2.92% |
| 03 Nov 2022 | 711.80 | 701.00 | 723.00 | 690.00 | 26745 | 1.74% |
| 02 Nov 2022 | 699.60 | 702.00 | 709.00 | 682.45 | 8001 | 0.09% |
| 01 Nov 2022 | 698.95 | 679.00 | 705.00 | 672.30 | 23926 | 3.38% |
| 31 Oct 2022 | 676.10 | 648.00 | 685.00 | 642.60 | 15029 | 3.31% |
| 28 Oct 2022 | 654.45 | 655.00 | 664.50 | 649.10 | 7148 | -1.41% |
| 27 Oct 2022 | 663.80 | 645.05 | 668.00 | 645.05 | 7219 | 1.48% |
| 25 Oct 2022 | 654.15 | 664.75 | 664.75 | 642.30 | 5958 | -1.58% |
| 24 Oct 2022 | 664.65 | 641.55 | 675.00 | 641.10 | 4186 | 3.04% |
| 21 Oct 2022 | 645.05 | 645.00 | 649.20 | 638.35 | 7444 | -0.64% |
| 20 Oct 2022 | 649.20 | 637.00 | 658.75 | 634.00 | 9844 | 0.72% |
| 19 Oct 2022 | 644.55 | 642.00 | 653.95 | 634.10 | 9084 | -0.94% |
| 18 Oct 2022 | 650.65 | 642.10 | 660.00 | 640.10 | 13867 | -0.63% |
| 17 Oct 2022 | 654.80 | 653.10 | 666.00 | 632.00 | 11894 | 0.76% |
| 14 Oct 2022 | 649.85 | 643.30 | 656.95 | 643.00 | 7219 | -1.42% |
| 13 Oct 2022 | 659.20 | 656.00 | 662.00 | 631.00 | 7584 | -0.16% |
| 12 Oct 2022 | 660.25 | 640.20 | 665.80 | 640.20 | 7879 | 0.24% |
| 11 Oct 2022 | 658.70 | 640.00 | 662.00 | 640.00 | 6498 | 0.55% |
| 10 Oct 2022 | 655.10 | 636.00 | 665.00 | 632.30 | 4887 | 0.18% |
| 07 Oct 2022 | 653.90 | 657.90 | 662.90 | 640.00 | 3758 | -0.64% |
| 06 Oct 2022 | 658.10 | 647.45 | 665.00 | 636.90 | 8573 | 3.67% |
| 04 Oct 2022 | 634.80 | 621.20 | 648.90 | 620.55 | 41646 | 2.19% |
| 03 Oct 2022 | 621.20 | 633.00 | 633.10 | 620.10 | 7006 | -1.91% |
| 30 Sep 2022 | 633.30 | 637.90 | 640.00 | 630.00 | 5752 | -0.57% |
| 29 Sep 2022 | 636.95 | 652.60 | 652.60 | 629.70 | 21325 | -1.91% |
| 28 Sep 2022 | 649.35 | 638.00 | 657.35 | 631.00 | 21227 | 1.11% |
| 27 Sep 2022 | 642.20 | 666.00 | 667.45 | 638.00 | 24307 | -3.30% |
| 26 Sep 2022 | 664.10 | 675.00 | 677.65 | 657.00 | 13094 | -2.90% |
| 23 Sep 2022 | 683.90 | 680.00 | 706.00 | 671.05 | 9505 | 0.12% |
| 22 Sep 2022 | 683.10 | 706.05 | 718.00 | 680.10 | 9510 | -3.14% |
| 21 Sep 2022 | 705.25 | 690.00 | 708.00 | 688.00 | 7719 | 2.54% |
| 20 Sep 2022 | 687.75 | 701.20 | 701.20 | 682.25 | 8346 | -1.71% |
| 19 Sep 2022 | 699.70 | 701.65 | 713.65 | 689.10 | 5663 | -0.31% |
| 16 Sep 2022 | 701.85 | 714.40 | 714.40 | 695.00 | 10299 | -1.26% |
| 15 Sep 2022 | 710.80 | 711.55 | 744.45 | 707.00 | 5089 | 0.19% |
| 14 Sep 2022 | 709.45 | 706.70 | 728.30 | 697.00 | 11232 | 0.62% |
| 13 Sep 2022 | 705.05 | 701.50 | 709.50 | 700.00 | 4804 | 0.66% |
| 12 Sep 2022 | 700.45 | 700.00 | 713.70 | 695.30 | 8424 | 0.09% |
| 09 Sep 2022 | 699.80 | 697.15 | 712.90 | 691.00 | 4847 | -0.03% |
| 08 Sep 2022 | 700.00 | 700.35 | 705.95 | 695.85 | 3415 | 0.01% |
| 07 Sep 2022 | 699.95 | 703.00 | 703.00 | 694.95 | 3795 | 0.00% |
| 06 Sep 2022 | 699.95 | 699.95 | 712.95 | 696.50 | 6218 | 0.25% |
| 05 Sep 2022 | 698.20 | 703.05 | 708.50 | 689.05 | 7135 | -0.58% |
| 02 Sep 2022 | 702.30 | 708.50 | 712.05 | 698.45 | 5821 | -0.88% |
| 01 Sep 2022 | 708.50 | 708.55 | 717.00 | 703.00 | 13180 | -1.44% |
| 30 Aug 2022 | 718.85 | 721.55 | 729.85 | 706.05 | 8087 | -0.36% |
| 29 Aug 2022 | 721.45 | 681.00 | 756.90 | 681.00 | 8351 | 3.03% |
| 26 Aug 2022 | 700.20 | 720.00 | 720.00 | 697.15 | 5974 | -2.26% |
| 25 Aug 2022 | 716.40 | 710.30 | 718.20 | 699.75 | 8426 | 1.37% |
| 24 Aug 2022 | 706.75 | 695.00 | 713.55 | 695.00 | 11752 | 1.62% |
| 23 Aug 2022 | 695.50 | 690.05 | 699.70 | 690.05 | 4411 | -0.17% |
| 22 Aug 2022 | 696.70 | 706.70 | 708.35 | 690.05 | 3391 | -0.97% |
| 19 Aug 2022 | 703.50 | 704.95 | 715.80 | 695.00 | 9120 | 1.06% |
| 18 Aug 2022 | 696.10 | 709.70 | 724.45 | 684.05 | 9690 | -1.42% |
| 17 Aug 2022 | 706.15 | 685.50 | 712.00 | 685.50 | 13167 | 1.57% |
| 16 Aug 2022 | 695.25 | 676.00 | 708.00 | 668.90 | 7107 | 2.81% |
| 12 Aug 2022 | 676.25 | 683.35 | 690.00 | 674.00 | 3876 | -0.92% |
| 11 Aug 2022 | 682.55 | 687.70 | 691.20 | 669.90 | 8055 | -0.25% |
| 10 Aug 2022 | 684.25 | 671.45 | 698.55 | 669.00 | 8021 | 0.56% |
| 08 Aug 2022 | 680.45 | 688.50 | 693.50 | 669.00 | 16256 | -1.17% |
| 05 Aug 2022 | 688.50 | 667.00 | 697.05 | 667.00 | 13008 | 2.46% |
| 04 Aug 2022 | 672.00 | 679.00 | 685.05 | 664.50 | 7162 | -0.64% |
| 03 Aug 2022 | 676.30 | 673.35 | 679.50 | 663.25 | 10669 | 0.76% |
| 02 Aug 2022 | 671.20 | 675.00 | 683.50 | 660.55 | 17127 | -0.19% |
| 01 Aug 2022 | 672.45 | 702.00 | 706.15 | 668.05 | 30311 | -4.41% |
| 29 Jul 2022 | 703.45 | 720.00 | 729.60 | 701.10 | 13433 | -1.99% |
| 28 Jul 2022 | 717.75 | 753.00 | 767.00 | 710.00 | 34738 | -4.68% |
| 27 Jul 2022 | 753.00 | 773.65 | 773.65 | 750.00 | 11508 | -1.72% |
| 26 Jul 2022 | 766.15 | 770.00 | 780.00 | 757.15 | 8342 | -0.10% |
| 25 Jul 2022 | 766.95 | 760.70 | 774.35 | 760.70 | 19302 | 0.82% |
| 22 Jul 2022 | 760.70 | 753.70 | 765.00 | 739.95 | 7733 | 1.43% |
| 21 Jul 2022 | 749.95 | 754.00 | 757.65 | 740.55 | 3915 | -0.33% |
| 20 Jul 2022 | 752.40 | 756.60 | 757.40 | 745.00 | 6875 | -0.05% |
| 19 Jul 2022 | 752.80 | 749.60 | 768.20 | 738.35 | 19269 | 0.93% |
| 18 Jul 2022 | 745.85 | 742.45 | 750.00 | 727.35 | 12336 | 0.96% |
| 15 Jul 2022 | 738.75 | 740.35 | 760.95 | 735.85 | 7268 | -0.37% |
| 14 Jul 2022 | 741.50 | 747.00 | 747.00 | 730.00 | 7238 | -0.26% |
| 13 Jul 2022 | 743.40 | 780.00 | 780.00 | 736.95 | 13071 | -4.34% |
| 12 Jul 2022 | 777.15 | 765.00 | 786.45 | 763.80 | 29150 | 1.74% |
| 11 Jul 2022 | 763.85 | 751.40 | 766.65 | 744.25 | 11531 | 1.66% |
| 08 Jul 2022 | 751.40 | 754.70 | 772.10 | 744.75 | 15493 | 0.07% |
| 07 Jul 2022 | 750.90 | 755.90 | 764.95 | 744.00 | 18962 | -0.16% |
| 06 Jul 2022 | 752.10 | 722.10 | 758.00 | 718.80 | 12943 | 3.79% |
| 05 Jul 2022 | 724.65 | 731.25 | 764.55 | 712.85 | 34582 | -0.41% |
| 04 Jul 2022 | 727.60 | 715.35 | 734.90 | 705.20 | 16033 | 2.22% |
| 01 Jul 2022 | 711.80 | 722.90 | 728.55 | 704.60 | 18820 | -1.04% |
| 30 Jun 2022 | 719.30 | 743.45 | 743.45 | 702.30 | 24250 | -1.54% |
| 29 Jun 2022 | 730.55 | 703.60 | 735.45 | 700.95 | 16885 | 4.04% |
| 28 Jun 2022 | 702.20 | 682.35 | 704.80 | 682.35 | 5239 | 0.56% |
| 27 Jun 2022 | 698.30 | 696.50 | 708.70 | 686.30 | 9461 | 0.76% |
| 24 Jun 2022 | 693.00 | 680.15 | 699.05 | 677.00 | 7418 | 1.48% |
| 23 Jun 2022 | 682.90 | 675.00 | 688.00 | 670.80 | 3865 | -0.26% |
| 22 Jun 2022 | 684.65 | 680.05 | 695.00 | 675.00 | 4683 | -1.38% |
| 21 Jun 2022 | 694.25 | 656.05 | 700.00 | 656.05 | 7355 | 5.13% |
| 20 Jun 2022 | 660.35 | 672.05 | 680.00 | 651.30 | 8816 | -2.52% |
| 17 Jun 2022 | 677.45 | 665.00 | 684.90 | 650.90 | 22959 | -3.21% |
| 16 Jun 2022 | 699.90 | 730.00 | 738.00 | 693.20 | 34110 | -3.46% |
| 15 Jun 2022 | 725.00 | 730.00 | 738.00 | 718.65 | 19323 | 0.11% |
| 14 Jun 2022 | 724.20 | 726.00 | 739.00 | 715.50 | 22363 | -0.29% |
| 13 Jun 2022 | 726.30 | 733.15 | 736.00 | 715.00 | 21313 | -0.93% |
| 10 Jun 2022 | 733.15 | 713.00 | 740.00 | 710.10 | 12071 | 0.98% |
| 09 Jun 2022 | 726.05 | 708.40 | 745.00 | 704.85 | 33380 | 3.01% |
| 08 Jun 2022 | 704.85 | 711.00 | 717.80 | 702.00 | 11300 | -1.34% |
| 07 Jun 2022 | 714.45 | 725.00 | 727.00 | 710.00 | 15654 | -1.81% |
| 06 Jun 2022 | 727.60 | 715.00 | 735.00 | 706.55 | 57978 | 2.12% |
| 03 Jun 2022 | 712.50 | 685.20 | 717.00 | 680.00 | 39989 | 4.51% |
| 02 Jun 2022 | 681.75 | 684.15 | 691.00 | 666.60 | 18858 | 0.15% |
| 01 Jun 2022 | 680.70 | 653.70 | 684.70 | 636.10 | 47883 | 4.13% |
| 31 May 2022 | 653.70 | 620.00 | 656.00 | 616.45 | 66417 | 6.90% |
| 30 May 2022 | 611.50 | 609.35 | 623.20 | 606.10 | 12950 | 0.86% |
| 27 May 2022 | 606.30 | 612.00 | 614.70 | 602.00 | 8510 | -0.44% |
| 26 May 2022 | 608.95 | 585.05 | 614.40 | 582.00 | 14173 | 2.79% |
| 25 May 2022 | 592.45 | 610.80 | 610.80 | 580.80 | 9468 | -2.52% |
| 24 May 2022 | 607.75 | 615.00 | 615.50 | 599.45 | 12335 | -0.73% |
| 23 May 2022 | 612.25 | 612.00 | 614.70 | 605.00 | 15548 | 1.38% |
| 20 May 2022 | 603.90 | 577.45 | 608.30 | 577.45 | 23845 | 5.11% |
| 19 May 2022 | 574.55 | 560.30 | 579.00 | 557.00 | 8419 | -0.12% |
| 18 May 2022 | 575.25 | 589.00 | 591.50 | 560.00 | 20611 | 0.54% |
| 17 May 2022 | 572.15 | 531.80 | 589.35 | 524.05 | 40820 | 8.13% |
| 16 May 2022 | 529.15 | 560.00 | 560.00 | 515.30 | 7392 | 0.81% |
| 13 May 2022 | 524.90 | 519.45 | 538.85 | 516.50 | 5170 | 1.56% |
| 12 May 2022 | 516.85 | 530.60 | 530.60 | 515.00 | 9718 | -3.55% |
| 11 May 2022 | 535.90 | 561.80 | 564.50 | 527.05 | 10081 | -4.77% |
| 10 May 2022 | 562.75 | 573.90 | 574.00 | 562.00 | 5110 | -1.94% |
| 09 May 2022 | 573.90 | 579.45 | 579.45 | 557.60 | 8320 | -0.46% |
| 06 May 2022 | 576.55 | 562.00 | 579.85 | 542.55 | 10547 | 1.37% |
| 05 May 2022 | 568.75 | 563.40 | 576.00 | 562.25 | 12413 | 1.46% |
| 04 May 2022 | 560.55 | 574.40 | 575.15 | 550.60 | 21334 | -1.92% |
| 02 May 2022 | 571.50 | 570.00 | 578.60 | 565.30 | 14779 | 0.03% |
| 29 Apr 2022 | 571.35 | 548.60 | 578.95 | 548.60 | 34413 | 4.67% |
| 28 Apr 2022 | 545.85 | 572.75 | 577.00 | 535.05 | 78922 | -4.23% |
| 27 Apr 2022 | 569.95 | 575.85 | 578.50 | 565.45 | 15709 | -0.98% |
| 26 Apr 2022 | 575.60 | 575.10 | 594.95 | 571.30 | 16895 | 0.67% |
| 25 Apr 2022 | 571.75 | 595.80 | 598.75 | 565.50 | 22887 | -4.04% |
| 22 Apr 2022 | 595.80 | 615.20 | 615.20 | 592.00 | 19121 | -2.66% |
| 21 Apr 2022 | 612.10 | 591.00 | 615.00 | 587.75 | 15404 | 3.75% |
| 20 Apr 2022 | 590.00 | 621.25 | 630.70 | 571.20 | 61918 | -5.05% |
| 19 Apr 2022 | 621.35 | 620.25 | 629.00 | 617.10 | 4790 | 0.02% |
| 18 Apr 2022 | 621.20 | 617.75 | 625.15 | 611.10 | 3578 | 0.56% |
| 13 Apr 2022 | 617.75 | 622.40 | 627.55 | 615.00 | 6335 | -0.25% |
| 12 Apr 2022 | 619.30 | 627.15 | 634.80 | 610.60 | 14666 | -1.25% |
| 11 Apr 2022 | 627.15 | 639.00 | 644.80 | 620.20 | 15551 | -0.43% |
| 08 Apr 2022 | 629.85 | 627.60 | 638.00 | 623.20 | 5792 | 0.86% |
| 07 Apr 2022 | 624.45 | 637.20 | 640.00 | 622.00 | 6430 | -1.51% |
| 06 Apr 2022 | 634.00 | 623.30 | 637.80 | 619.45 | 15110 | 1.50% |
| 05 Apr 2022 | 624.60 | 622.05 | 631.50 | 620.00 | 6644 | -0.11% |
| 04 Apr 2022 | 625.30 | 627.05 | 629.90 | 616.05 | 12439 | 0.22% |
| 01 Apr 2022 | 623.90 | 588.00 | 630.00 | 585.05 | 13884 | 5.75% |
| 31 Mar 2022 | 589.95 | 603.95 | 606.60 | 585.40 | 12842 | -2.25% |
| 30 Mar 2022 | 603.55 | 606.40 | 610.35 | 601.05 | 4679 | 0.03% |
| 29 Mar 2022 | 603.35 | 606.10 | 615.50 | 600.00 | 6504 | 0.05% |
| 28 Mar 2022 | 603.05 | 617.40 | 617.40 | 601.20 | 5658 | -1.83% |
| 25 Mar 2022 | 614.30 | 616.60 | 621.55 | 608.30 | 7881 | 0.06% |
| 24 Mar 2022 | 613.95 | 609.10 | 624.35 | 608.35 | 7163 | -0.13% |
| 23 Mar 2022 | 614.75 | 623.40 | 629.50 | 610.00 | 16748 | -0.89% |
| 22 Mar 2022 | 620.25 | 647.00 | 647.00 | 615.55 | 23161 | -3.95% |
| 21 Mar 2022 | 645.75 | 653.80 | 661.95 | 641.00 | 14659 | 1.20% |
| 17 Mar 2022 | 638.10 | 622.15 | 651.80 | 615.60 | 14302 | 3.08% |
| 16 Mar 2022 | 619.05 | 619.90 | 626.10 | 615.00 | 2196 | 0.25% |
| 15 Mar 2022 | 617.50 | 621.35 | 629.40 | 615.00 | 4228 | -0.62% |
| 14 Mar 2022 | 621.35 | 618.60 | 625.00 | 610.00 | 9304 | 0.95% |
| 11 Mar 2022 | 615.50 | 627.85 | 628.70 | 610.05 | 4847 | -1.47% |
| 10 Mar 2022 | 624.70 | 615.25 | 630.00 | 615.25 | 5333 | 2.10% |
| 09 Mar 2022 | 611.85 | 610.95 | 628.90 | 605.80 | 5036 | 0.65% |
| 08 Mar 2022 | 607.90 | 603.50 | 616.00 | 601.30 | 5598 | -1.15% |
| 07 Mar 2022 | 615.00 | 600.45 | 623.15 | 600.00 | 7506 | 0.49% |
| 04 Mar 2022 | 612.00 | 606.10 | 621.20 | 602.70 | 4215 | -1.03% |
| 03 Mar 2022 | 618.35 | 620.35 | 639.95 | 612.00 | 8411 | 0.18% |
| 02 Mar 2022 | 617.25 | 636.00 | 636.00 | 609.85 | 8631 | -3.28% |
| 28 Feb 2022 | 638.15 | 609.65 | 639.00 | 601.00 | 5609 | 0.66% |
| 25 Feb 2022 | 633.95 | 591.40 | 640.00 | 591.40 | 15604 | 7.73% |
| 24 Feb 2022 | 588.45 | 601.00 | 610.90 | 576.20 | 22149 | -5.88% |
| 23 Feb 2022 | 625.20 | 608.60 | 629.80 | 608.60 | 9778 | 2.73% |
| 22 Feb 2022 | 608.60 | 607.95 | 625.00 | 600.00 | 14208 | -0.98% |
| 21 Feb 2022 | 614.60 | 627.10 | 627.20 | 606.95 | 8177 | -1.99% |
| 18 Feb 2022 | 627.10 | 631.00 | 632.00 | 625.00 | 6299 | -0.90% |
| 17 Feb 2022 | 632.80 | 638.55 | 640.00 | 631.65 | 4643 | -0.43% |
| 16 Feb 2022 | 635.55 | 641.80 | 683.35 | 633.30 | 16864 | -0.48% |
| 15 Feb 2022 | 638.60 | 636.05 | 640.00 | 627.60 | 11647 | -0.71% |
| 14 Feb 2022 | 643.15 | 641.10 | 654.00 | 630.00 | 73794 | 0.32% |
| 11 Feb 2022 | 641.10 | 650.00 | 658.95 | 640.00 | 11077 | -2.66% |
| 10 Feb 2022 | 658.60 | 649.10 | 660.00 | 648.00 | 12581 | 1.24% |
| 09 Feb 2022 | 650.55 | 659.00 | 659.00 | 646.05 | 17776 | -1.13% |
| 08 Feb 2022 | 658.00 | 662.25 | 671.10 | 650.00 | 36450 | -0.48% |
| 07 Feb 2022 | 661.15 | 685.65 | 688.95 | 655.20 | 18881 | -3.09% |
| 04 Feb 2022 | 682.20 | 681.45 | 685.00 | 678.00 | 7382 | 0.24% |
| 03 Feb 2022 | 680.60 | 664.90 | 683.00 | 661.55 | 10121 | 2.88% |
| 02 Feb 2022 | 661.55 | 680.00 | 691.00 | 651.50 | 40124 | -2.86% |
| 01 Feb 2022 | 681.00 | 680.40 | 691.05 | 671.20 | 16412 | -0.41% |
| 31 Jan 2022 | 683.80 | 686.90 | 707.70 | 677.35 | 11447 | 0.05% |
| 28 Jan 2022 | 683.45 | 692.10 | 705.35 | 677.00 | 9185 | -0.76% |
| 27 Jan 2022 | 688.65 | 709.45 | 710.85 | 680.00 | 15286 | -2.90% |
| 25 Jan 2022 | 709.25 | 691.55 | 732.60 | 677.80 | 18694 | 1.96% |
| 24 Jan 2022 | 695.65 | 711.05 | 719.40 | 694.95 | 30162 | -1.67% |
| 21 Jan 2022 | 707.50 | 712.60 | 713.95 | 700.30 | 9048 | -0.46% |
| 20 Jan 2022 | 710.75 | 707.55 | 712.00 | 703.70 | 11579 | 0.96% |
| 19 Jan 2022 | 704.00 | 698.00 | 709.00 | 693.55 | 16002 | 0.59% |
| 18 Jan 2022 | 699.85 | 714.55 | 727.00 | 693.00 | 48315 | -2.01% |
| 17 Jan 2022 | 714.20 | 728.00 | 734.70 | 712.05 | 84730 | 0.93% |
| 14 Jan 2022 | 707.65 | 693.00 | 724.40 | 693.00 | 47827 | 0.01% |
| 13 Jan 2022 | 707.55 | 716.55 | 716.55 | 698.25 | 20746 | -0.76% |
| 12 Jan 2022 | 712.95 | 723.95 | 724.00 | 705.00 | 15124 | -1.02% |
| 11 Jan 2022 | 720.30 | 726.85 | 729.00 | 711.70 | 17899 | -0.40% |
| 10 Jan 2022 | 723.20 | 694.00 | 729.95 | 683.55 | 69681 | 6.25% |
| 07 Jan 2022 | 680.65 | 670.55 | 714.00 | 660.00 | 48256 | 2.02% |
| 06 Jan 2022 | 667.20 | 663.00 | 669.80 | 653.65 | 12061 | 0.26% |
| 05 Jan 2022 | 665.45 | 655.00 | 678.50 | 655.00 | 13952 | 2.35% |
| 04 Jan 2022 | 650.15 | 649.00 | 657.45 | 642.05 | 6429 | 0.62% |
| 03 Jan 2022 | 646.15 | 631.45 | 648.50 | 627.80 | 10600 | 2.83% |
| 31 Dec 2021 | 628.35 | 630.30 | 636.50 | 611.60 | 15613 | 0.19% |
| 30 Dec 2021 | 627.15 | 643.00 | 644.50 | 624.50 | 10881 | -2.24% |
| 29 Dec 2021 | 641.55 | 630.50 | 643.00 | 625.85 | 8051 | 2.26% |
| 28 Dec 2021 | 627.40 | 629.00 | 638.00 | 625.00 | 12370 | 0.24% |
| 27 Dec 2021 | 625.90 | 640.00 | 642.00 | 620.10 | 9818 | 0.01% |
| 24 Dec 2021 | 625.85 | 643.80 | 645.25 | 621.10 | 11571 | -2.77% |
| 23 Dec 2021 | 643.70 | 607.20 | 648.70 | 607.20 | 21403 | 6.55% |
| 22 Dec 2021 | 604.15 | 600.00 | 615.00 | 600.00 | 7311 | 0.64% |
| 21 Dec 2021 | 600.30 | 614.40 | 621.90 | 591.95 | 24413 | -1.80% |
| 20 Dec 2021 | 611.30 | 634.00 | 634.00 | 605.65 | 33261 | -3.41% |
| 17 Dec 2021 | 632.85 | 677.10 | 677.10 | 626.00 | 32332 | -6.72% |
| 16 Dec 2021 | 678.45 | 688.85 | 690.00 | 676.00 | 23880 | -3.66% |
| 15 Dec 2021 | 704.25 | 728.00 | 728.95 | 700.60 | 91534 | 0.26% |
| 14 Dec 2021 | 702.45 | 701.60 | 709.00 | 698.10 | 22433 | 0.12% |
| 13 Dec 2021 | 701.60 | 714.95 | 724.40 | 698.00 | 70861 | -0.23% |
| 10 Dec 2021 | 703.25 | 705.00 | 718.00 | 700.00 | 14488 | -0.21% |
| 09 Dec 2021 | 704.70 | 703.20 | 709.05 | 698.00 | 9469 | 0.71% |
| 08 Dec 2021 | 699.70 | 706.70 | 708.00 | 691.10 | 13705 | -0.53% |
| 07 Dec 2021 | 703.40 | 703.00 | 708.70 | 696.20 | 23457 | 0.56% |
| 06 Dec 2021 | 699.45 | 702.00 | 720.00 | 691.05 | 34035 | 1.18% |
| 03 Dec 2021 | 691.30 | 693.20 | 697.75 | 689.00 | 7917 | 0.22% |
| 02 Dec 2021 | 689.75 | 687.80 | 697.90 | 682.00 | 5379 | 0.72% |
| 01 Dec 2021 | 684.80 | 685.20 | 687.50 | 678.00 | 6148 | 0.45% |
| 30 Nov 2021 | 681.75 | 683.60 | 696.75 | 675.70 | 11186 | 0.24% |
| 29 Nov 2021 | 680.15 | 691.10 | 696.75 | 675.35 | 30119 | -2.40% |
| 26 Nov 2021 | 696.85 | 700.00 | 719.90 | 693.00 | 15133 | -2.41% |
| 25 Nov 2021 | 714.05 | 721.35 | 723.05 | 708.10 | 10650 | -0.52% |
| 24 Nov 2021 | 717.75 | 706.85 | 728.00 | 705.90 | 29068 | 2.05% |
| 23 Nov 2021 | 703.30 | 690.05 | 719.90 | 690.05 | 18004 | 1.38% |
| 22 Nov 2021 | 693.75 | 708.55 | 719.95 | 691.00 | 14192 | -2.09% |
| 18 Nov 2021 | 708.55 | 713.70 | 717.50 | 703.15 | 13414 | -0.39% |
| 17 Nov 2021 | 711.30 | 717.70 | 718.80 | 710.05 | 4836 | -0.39% |
| 16 Nov 2021 | 714.10 | 715.40 | 729.40 | 709.85 | 13704 | -0.50% |
| 15 Nov 2021 | 717.70 | 723.35 | 724.40 | 715.00 | 11547 | -0.28% |
| 12 Nov 2021 | 719.75 | 722.00 | 722.00 | 712.00 | 9844 | -0.26% |
| 11 Nov 2021 | 721.60 | 726.90 | 726.90 | 720.00 | 10066 | -0.28% |
| 10 Nov 2021 | 723.60 | 725.75 | 728.70 | 720.00 | 8942 | -0.24% |
| 09 Nov 2021 | 725.35 | 722.00 | 729.50 | 718.25 | 14678 | 0.84% |
| 08 Nov 2021 | 719.30 | 719.00 | 724.70 | 709.55 | 12087 | -0.24% |
| 04 Nov 2021 | 721.00 | 718.05 | 729.90 | 717.00 | 10078 | 0.64% |
| 03 Nov 2021 | 716.40 | 709.90 | 779.00 | 705.65 | 82361 | 1.42% |
| 02 Nov 2021 | 706.35 | 704.25 | 710.50 | 702.10 | 10752 | 0.69% |
| 01 Nov 2021 | 701.50 | 712.00 | 716.00 | 700.00 | 21360 | -0.26% |
| 29 Oct 2021 | 703.35 | 703.50 | 710.00 | 690.10 | 14420 | -0.02% |
| 28 Oct 2021 | 703.50 | 726.15 | 730.00 | 685.00 | 46777 | -3.19% |
| 27 Oct 2021 | 726.70 | 725.00 | 739.85 | 719.95 | 57383 | 1.44% |
| 26 Oct 2021 | 716.35 | 702.85 | 720.95 | 692.60 | 16200 | 2.43% |
| 25 Oct 2021 | 699.35 | 700.05 | 715.00 | 671.70 | 24971 | 0.93% |
| 22 Oct 2021 | 692.90 | 714.50 | 715.00 | 688.70 | 15309 | -2.26% |
| 21 Oct 2021 | 708.90 | 701.00 | 712.80 | 692.30 | 18734 | 1.31% |
| 20 Oct 2021 | 699.75 | 718.00 | 738.80 | 695.10 | 87411 | 1.38% |
| 19 Oct 2021 | 690.25 | 680.10 | 746.60 | 636.05 | 288037 | 1.18% |
| 18 Oct 2021 | 682.20 | 691.60 | 705.10 | 678.05 | 18918 | -1.36% |
| 14 Oct 2021 | 691.60 | 685.10 | 703.00 | 681.90 | 13467 | 1.37% |
| 13 Oct 2021 | 682.25 | 690.70 | 697.00 | 676.00 | 20972 | -0.80% |
| 12 Oct 2021 | 687.75 | 707.00 | 710.00 | 679.25 | 17077 | -1.95% |
| 11 Oct 2021 | 701.40 | 683.20 | 707.10 | 679.95 | 27832 | 3.78% |
| 08 Oct 2021 | 675.85 | 668.00 | 683.20 | 668.00 | 11933 | 1.40% |
| 07 Oct 2021 | 666.55 | 667.75 | 676.00 | 657.00 | 13405 | -0.18% |
| 06 Oct 2021 | 667.75 | 680.00 | 686.00 | 666.00 | 12579 | -1.25% |
| 05 Oct 2021 | 676.20 | 672.05 | 680.00 | 672.00 | 8120 | -0.38% |
| 04 Oct 2021 | 678.80 | 680.55 | 690.00 | 670.05 | 13287 | 0.94% |
| 01 Oct 2021 | 672.50 | 674.00 | 683.00 | 667.25 | 7543 | 0.92% |
| 30 Sep 2021 | 666.35 | 685.35 | 690.25 | 662.00 | 16502 | -2.59% |
| 29 Sep 2021 | 684.10 | 671.00 | 686.00 | 662.30 | 12860 | 1.46% |
| 28 Sep 2021 | 674.25 | 688.00 | 688.00 | 668.00 | 12875 | -0.38% |
| 27 Sep 2021 | 676.85 | 698.70 | 700.00 | 672.50 | 11044 | -1.02% |
| 24 Sep 2021 | 683.80 | 718.80 | 718.95 | 675.10 | 18927 | -2.82% |
| 23 Sep 2021 | 703.65 | 727.95 | 727.95 | 701.00 | 13276 | -2.30% |
| 22 Sep 2021 | 720.20 | 678.00 | 724.80 | 675.15 | 41853 | 4.82% |
| 21 Sep 2021 | 687.05 | 688.00 | 697.85 | 675.00 | 10534 | -0.39% |
| 20 Sep 2021 | 689.75 | 696.45 | 696.50 | 671.00 | 37996 | -0.96% |
| 17 Sep 2021 | 696.45 | 725.00 | 730.00 | 685.95 | 34673 | -3.40% |
| 16 Sep 2021 | 721.00 | 697.90 | 730.00 | 688.00 | 37527 | 3.91% |
| 15 Sep 2021 | 693.85 | 687.75 | 696.95 | 676.95 | 20127 | 0.89% |
| 14 Sep 2021 | 687.75 | 704.00 | 704.45 | 682.00 | 15262 | -1.55% |
| 13 Sep 2021 | 698.60 | 722.00 | 727.90 | 693.35 | 17185 | -2.47% |
| 09 Sep 2021 | 716.30 | 699.95 | 721.50 | 696.95 | 22670 | 2.34% |
| 08 Sep 2021 | 699.95 | 709.00 | 714.55 | 694.10 | 12179 | -0.60% |
| 07 Sep 2021 | 704.20 | 692.00 | 714.00 | 690.05 | 10519 | 1.82% |
| 06 Sep 2021 | 691.60 | 706.15 | 716.25 | 689.30 | 11810 | -1.94% |
| 03 Sep 2021 | 705.30 | 723.80 | 728.90 | 695.60 | 18764 | -0.38% |
| 02 Sep 2021 | 708.00 | 709.35 | 724.55 | 696.10 | 16370 | -0.19% |
| 01 Sep 2021 | 709.35 | 719.90 | 727.00 | 704.20 | 20113 | -0.25% |
| 31 Aug 2021 | 711.10 | 727.00 | 734.80 | 708.00 | 16033 | -2.60% |
| 30 Aug 2021 | 730.05 | 746.00 | 749.00 | 727.15 | 10425 | -0.84% |
| 27 Aug 2021 | 736.20 | 746.55 | 759.45 | 733.00 | 10381 | -1.59% |
| 26 Aug 2021 | 748.10 | 777.25 | 777.30 | 742.10 | 5516 | -2.05% |
| 25 Aug 2021 | 763.75 | 760.00 | 791.65 | 758.00 | 18038 | 0.89% |
| 24 Aug 2021 | 757.05 | 764.00 | 773.35 | 734.45 | 22607 | -0.65% |
| 23 Aug 2021 | 762.00 | 773.15 | 783.00 | 707.00 | 74616 | -2.73% |
| 20 Aug 2021 | 783.35 | 764.90 | 807.75 | 753.90 | 138771 | 1.31% |
| 18 Aug 2021 | 773.20 | 698.00 | 798.00 | 691.00 | 292700 | 11.68% |
| 17 Aug 2021 | 692.35 | 704.00 | 716.80 | 685.00 | 95944 | -1.75% |
| 16 Aug 2021 | 704.65 | 695.00 | 729.00 | 671.75 | 33515 | 0.46% |
| 13 Aug 2021 | 701.40 | 709.95 | 715.00 | 685.45 | 14065 | -0.19% |
| 12 Aug 2021 | 702.75 | 702.00 | 714.00 | 692.50 | 12790 | 1.95% |
| 11 Aug 2021 | 689.30 | 678.75 | 702.00 | 641.30 | 27215 | 1.55% |
| 10 Aug 2021 | 678.75 | 680.00 | 712.85 | 667.30 | 39580 | 0.10% |
| 09 Aug 2021 | 678.10 | 692.85 | 701.55 | 671.00 | 16230 | -2.13% |
| 06 Aug 2021 | 692.85 | 685.00 | 703.15 | 684.15 | 8169 | 0.92% |
| 05 Aug 2021 | 686.55 | 704.05 | 710.10 | 683.00 | 28865 | -2.54% |
| 04 Aug 2021 | 704.45 | 721.25 | 730.00 | 700.05 | 20969 | -2.06% |
| 03 Aug 2021 | 719.30 | 747.90 | 754.95 | 715.20 | 25504 | -3.82% |
| 02 Aug 2021 | 747.90 | 748.00 | 760.00 | 735.35 | 43856 | 1.87% |
| 30 Jul 2021 | 734.15 | 712.50 | 752.00 | 712.50 | 98392 | 3.68% |
| 29 Jul 2021 | 708.10 | 704.00 | 749.95 | 700.00 | 248365 | 7.48% |
| 28 Jul 2021 | 658.80 | 680.65 | 695.20 | 644.25 | 30311 | -3.21% |
| 27 Jul 2021 | 680.65 | 680.00 | 715.00 | 652.00 | 66579 | 0.84% |
| 26 Jul 2021 | 675.00 | 621.00 | 682.20 | 621.00 | 82640 | 6.85% |
| 23 Jul 2021 | 631.70 | 641.50 | 645.05 | 626.35 | 11335 | -0.74% |
| 22 Jul 2021 | 636.40 | 624.00 | 639.35 | 609.85 | 15346 | 4.00% |
| 20 Jul 2021 | 611.95 | 627.00 | 635.90 | 599.95 | 14047 | -2.35% |
| 19 Jul 2021 | 626.70 | 635.00 | 650.35 | 618.05 | 20563 | -1.31% |
| 16 Jul 2021 | 635.05 | 658.00 | 671.80 | 630.25 | 17927 | -3.39% |
| 15 Jul 2021 | 657.30 | 655.00 | 664.00 | 638.10 | 28721 | 1.55% |
| 14 Jul 2021 | 647.25 | 654.95 | 660.55 | 637.05 | 17674 | 0.71% |
| 13 Jul 2021 | 642.70 | 665.00 | 666.30 | 635.20 | 27904 | -2.41% |
| 12 Jul 2021 | 658.55 | 638.00 | 685.00 | 625.25 | 159366 | 4.54% |
| 09 Jul 2021 | 629.95 | 610.00 | 665.00 | 609.70 | 208018 | 4.06% |
| 08 Jul 2021 | 605.35 | 592.70 | 615.00 | 591.80 | 30630 | 2.11% |
| 07 Jul 2021 | 592.85 | 590.00 | 603.10 | 590.00 | 8320 | -0.76% |
| 06 Jul 2021 | 597.40 | 618.00 | 623.10 | 591.10 | 24794 | -2.24% |
| 05 Jul 2021 | 611.10 | 603.00 | 620.10 | 584.00 | 25871 | 2.43% |
| 02 Jul 2021 | 596.60 | 592.50 | 609.00 | 586.45 | 19368 | 1.44% |
| 01 Jul 2021 | 588.15 | 598.00 | 600.70 | 579.60 | 30027 | -0.68% |
| 30 Jun 2021 | 592.20 | 579.95 | 622.60 | 575.55 | 101795 | 3.02% |
| 29 Jun 2021 | 574.85 | 562.75 | 576.15 | 560.30 | 18261 | 1.54% |
| 28 Jun 2021 | 566.15 | 567.00 | 575.00 | 561.30 | 15624 | 0.20% |
| 25 Jun 2021 | 565.00 | 565.45 | 577.40 | 561.15 | 12650 | 0.79% |
| 24 Jun 2021 | 560.55 | 567.20 | 570.40 | 556.10 | 47483 | 0.21% |
| 23 Jun 2021 | 559.35 | 547.95 | 580.35 | 543.35 | 95970 | 2.43% |
| 22 Jun 2021 | 546.10 | 547.80 | 555.00 | 543.75 | 7919 | 0.36% |
| 21 Jun 2021 | 544.15 | 550.00 | 550.00 | 532.05 | 10995 | -0.38% |
| 18 Jun 2021 | 546.25 | 549.35 | 549.90 | 531.05 | 23926 | -0.36% |
| 17 Jun 2021 | 548.20 | 552.00 | 558.10 | 545.30 | 25543 | -0.69% |
| 16 Jun 2021 | 552.00 | 557.95 | 557.95 | 550.00 | 11113 | -0.58% |
| 15 Jun 2021 | 555.20 | 556.40 | 560.10 | 553.55 | 8382 | 0.53% |
| 14 Jun 2021 | 552.30 | 565.60 | 567.00 | 549.55 | 29547 | -2.35% |
| 11 Jun 2021 | 565.60 | 561.40 | 568.00 | 553.55 | 15418 | 1.10% |
| 10 Jun 2021 | 559.45 | 562.00 | 572.55 | 554.25 | 18311 | -0.29% |
| 09 Jun 2021 | 561.05 | 556.00 | 573.10 | 545.10 | 69847 | 2.59% |
| 08 Jun 2021 | 546.90 | 546.00 | 554.90 | 542.00 | 32542 | 1.32% |
| 07 Jun 2021 | 539.80 | 546.00 | 556.25 | 538.00 | 46978 | -0.53% |
| 04 Jun 2021 | 542.70 | 538.20 | 550.00 | 538.20 | 32018 | 0.58% |
| 03 Jun 2021 | 539.55 | 546.80 | 551.95 | 537.40 | 22660 | 0.18% |
| 02 Jun 2021 | 538.60 | 546.80 | 549.95 | 536.00 | 20056 | -0.52% |
| 01 Jun 2021 | 541.40 | 568.00 | 568.00 | 540.00 | 51534 | -3.35% |
| 31 May 2021 | 560.15 | 557.20 | 565.00 | 547.45 | 36238 | 0.53% |
| 28 May 2021 | 557.20 | 569.50 | 569.70 | 552.30 | 55336 | -0.51% |
| 27 May 2021 | 560.05 | 630.00 | 630.00 | 538.10 | 401345 | -14.61% |
| 26 May 2021 | 655.90 | 631.20 | 674.80 | 631.00 | 50635 | 2.85% |
| 25 May 2021 | 637.75 | 646.65 | 646.70 | 625.95 | 7366 | -0.95% |
| 24 May 2021 | 643.85 | 630.00 | 647.70 | 614.10 | 21894 | 3.68% |
| 21 May 2021 | 621.00 | 630.25 | 639.05 | 620.00 | 5246 | -1.70% |
| 20 May 2021 | 631.75 | 620.00 | 647.70 | 620.00 | 35384 | 1.94% |
| 19 May 2021 | 619.70 | 610.50 | 628.40 | 610.50 | 5416 | 0.31% |
| 18 May 2021 | 617.80 | 621.30 | 632.50 | 608.20 | 7588 | -0.37% |
| 17 May 2021 | 620.10 | 619.25 | 631.40 | 595.35 | 15940 | 2.15% |
| 14 May 2021 | 607.05 | 635.95 | 637.45 | 605.30 | 8011 | -1.67% |
| 12 May 2021 | 617.35 | 631.05 | 642.95 | 611.10 | 12235 | -2.57% |
| 11 May 2021 | 633.65 | 640.05 | 649.00 | 627.05 | 8079 | -2.46% |
| 10 May 2021 | 649.65 | 653.10 | 661.15 | 642.00 | 23903 | -0.69% |
| 07 May 2021 | 654.15 | 642.35 | 680.00 | 639.00 | 42037 | 1.84% |
| 06 May 2021 | 642.35 | 631.00 | 661.00 | 625.00 | 31070 | 1.90% |
| 05 May 2021 | 630.35 | 635.00 | 635.00 | 615.30 | 13121 | 0.55% |
| 04 May 2021 | 626.90 | 626.10 | 638.00 | 611.85 | 23239 | 1.14% |
| 03 May 2021 | 619.85 | 590.00 | 625.00 | 581.45 | 17682 | 4.78% |
| 30 Apr 2021 | 591.55 | 603.60 | 614.00 | 542.00 | 20667 | -3.59% |
| 29 Apr 2021 | 613.55 | 613.55 | 617.60 | 595.00 | 15028 | 0.43% |
| 28 Apr 2021 | 610.95 | 621.70 | 623.00 | 610.00 | 3922 | -0.24% |
| 27 Apr 2021 | 612.40 | 632.45 | 634.00 | 606.95 | 8489 | -1.04% |
| 26 Apr 2021 | 618.85 | 616.15 | 635.00 | 592.35 | 20552 | -0.36% |
| 23 Apr 2021 | 621.10 | 625.40 | 639.00 | 616.35 | 21168 | -0.69% |
| 22 Apr 2021 | 625.40 | 605.00 | 628.50 | 605.00 | 14910 | 0.73% |
| 20 Apr 2021 | 620.85 | 610.05 | 637.15 | 600.50 | 23652 | 1.76% |
| 19 Apr 2021 | 610.10 | 617.00 | 617.00 | 588.00 | 19935 | -2.17% |
| 16 Apr 2021 | 623.65 | 594.90 | 641.00 | 581.85 | 50776 | 6.89% |
| 15 Apr 2021 | 583.45 | 585.10 | 597.95 | 575.00 | 59417 | -2.42% |
| 13 Apr 2021 | 597.95 | 572.05 | 604.90 | 562.30 | 23093 | 2.55% |
| 12 Apr 2021 | 583.10 | 606.90 | 606.90 | 561.10 | 30527 | -5.90% |
| 09 Apr 2021 | 619.65 | 586.95 | 628.00 | 582.20 | 64832 | 6.54% |
| 08 Apr 2021 | 581.60 | 563.50 | 596.30 | 563.50 | 49734 | 3.55% |
| 07 Apr 2021 | 561.65 | 579.45 | 595.90 | 558.00 | 67449 | -2.56% |
| 06 Apr 2021 | 576.40 | 501.10 | 591.00 | 498.90 | 187472 | 15.50% |
| 05 Apr 2021 | 499.05 | 538.90 | 538.90 | 493.80 | 100939 | -7.53% |
| 01 Apr 2021 | 539.70 | 475.00 | 545.95 | 471.10 | 155043 | 16.59% |
| 31 Mar 2021 | 462.90 | 442.65 | 475.00 | 432.05 | 417704 | 5.72% |
| 30 Mar 2021 | 437.85 | 440.00 | 445.00 | 435.20 | 8260 | -0.28% |
| 26 Mar 2021 | 439.10 | 441.05 | 455.40 | 432.20 | 8344 | 0.15% |
| 25 Mar 2021 | 438.45 | 453.25 | 458.75 | 436.00 | 11848 | -3.58% |
| 24 Mar 2021 | 454.75 | 459.40 | 464.70 | 452.55 | 5847 | -1.00% |
| 23 Mar 2021 | 459.35 | 460.95 | 468.00 | 452.25 | 10135 | 0.85% |
| 22 Mar 2021 | 455.50 | 455.00 | 464.90 | 453.00 | 4077 | -0.76% |
| 19 Mar 2021 | 459.00 | 458.50 | 492.65 | 451.80 | 24171 | 0.13% |
| 18 Mar 2021 | 458.40 | 464.45 | 470.50 | 455.00 | 5983 | -0.26% |
| 17 Mar 2021 | 459.60 | 473.05 | 483.95 | 457.30 | 8063 | -3.47% |
| 16 Mar 2021 | 476.10 | 476.15 | 480.80 | 454.75 | 16227 | 0.47% |
| 15 Mar 2021 | 473.85 | 497.00 | 497.00 | 468.00 | 9171 | -0.85% |
| 12 Mar 2021 | 477.90 | 493.05 | 510.00 | 475.30 | 20438 | -3.11% |
| 10 Mar 2021 | 493.25 | 503.00 | 512.60 | 490.15 | 57081 | -2.13% |
| 09 Mar 2021 | 504.00 | 517.95 | 517.95 | 497.50 | 12630 | -0.12% |
| 08 Mar 2021 | 504.60 | 511.00 | 525.00 | 501.25 | 26662 | -0.02% |
| 05 Mar 2021 | 504.70 | 528.80 | 528.80 | 501.35 | 10205 | -4.56% |
| 04 Mar 2021 | 528.80 | 516.00 | 547.10 | 513.80 | 54948 | 2.48% |
| 03 Mar 2021 | 516.00 | 498.00 | 524.80 | 487.25 | 52429 | 4.75% |
| 02 Mar 2021 | 492.60 | 484.00 | 498.95 | 475.55 | 16195 | 2.58% |
| 01 Mar 2021 | 480.20 | 471.00 | 489.00 | 471.00 | 12722 | 1.24% |
| 26 Feb 2021 | 474.30 | 482.70 | 490.00 | 454.45 | 23504 | -1.56% |
| 25 Feb 2021 | 481.80 | 470.00 | 490.00 | 460.00 | 13956 | 4.17% |
| 24 Feb 2021 | 462.50 | 471.75 | 473.10 | 461.10 | 6926 | -1.96% |
| 23 Feb 2021 | 471.75 | 465.05 | 475.65 | 461.15 | 4402 | 2.06% |
| 22 Feb 2021 | 462.25 | 458.05 | 465.05 | 457.50 | 10652 | 0.92% |
| 19 Feb 2021 | 458.05 | 471.40 | 472.10 | 455.35 | 7299 | -2.38% |
| 18 Feb 2021 | 469.20 | 489.00 | 489.00 | 465.65 | 9013 | -0.70% |
| 17 Feb 2021 | 472.50 | 487.50 | 487.75 | 468.35 | 9756 | -1.50% |
| 16 Feb 2021 | 479.70 | 493.00 | 498.00 | 470.00 | 18973 | -2.81% |
| 15 Feb 2021 | 493.55 | 487.45 | 498.10 | 478.45 | 19300 | 1.25% |
| 12 Feb 2021 | 487.45 | 490.95 | 498.00 | 484.50 | 20132 | 1.30% |
| 11 Feb 2021 | 481.20 | 472.05 | 491.00 | 472.05 | 7917 | -0.89% |
| 10 Feb 2021 | 485.50 | 470.00 | 498.95 | 462.00 | 34983 | 3.30% |
| 09 Feb 2021 | 470.00 | 452.00 | 475.00 | 444.20 | 31159 | 4.02% |
| 08 Feb 2021 | 451.85 | 445.25 | 460.05 | 438.80 | 14706 | 1.23% |
| 05 Feb 2021 | 446.35 | 448.45 | 460.00 | 443.45 | 9277 | 0.16% |
| 04 Feb 2021 | 445.65 | 459.75 | 460.05 | 442.00 | 21441 | -3.07% |
| 03 Feb 2021 | 459.75 | 489.65 | 489.90 | 453.00 | 67686 | -4.00% |
| 02 Feb 2021 | 478.90 | 412.10 | 486.70 | 412.10 | 195119 | 16.46% |
| 01 Feb 2021 | 411.20 | 376.20 | 425.00 | 370.00 | 101799 | 9.84% |
| 29 Jan 2021 | 374.35 | 383.00 | 392.95 | 366.00 | 92704 | 4.20% |
| 28 Jan 2021 | 359.25 | 359.90 | 364.00 | 350.30 | 12486 | 0.13% |
| 27 Jan 2021 | 358.80 | 353.90 | 362.80 | 352.00 | 16799 | 1.50% |
| 25 Jan 2021 | 353.50 | 354.95 | 358.45 | 345.00 | 3722 | 0.68% |
| 22 Jan 2021 | 351.10 | 358.00 | 359.90 | 348.10 | 6418 | -1.31% |
| 21 Jan 2021 | 355.75 | 358.10 | 362.65 | 351.00 | 8741 | -0.74% |
| 20 Jan 2021 | 358.40 | 358.00 | 371.70 | 352.00 | 10725 | -1.01% |
| 19 Jan 2021 | 362.05 | 352.05 | 363.80 | 352.05 | 5466 | 2.17% |
| 18 Jan 2021 | 354.35 | 361.00 | 363.00 | 351.00 | 4969 | -0.80% |
| 15 Jan 2021 | 357.20 | 379.00 | 379.00 | 351.00 | 51288 | -3.77% |
| 14 Jan 2021 | 371.20 | 355.00 | 379.35 | 345.70 | 76242 | 5.59% |
| 13 Jan 2021 | 351.55 | 351.30 | 354.70 | 346.40 | 15402 | 2.08% |
| 12 Jan 2021 | 344.40 | 367.00 | 374.00 | 341.85 | 77578 | -4.76% |
| 11 Jan 2021 | 361.60 | 377.00 | 377.95 | 357.00 | 11833 | -1.70% |
| 08 Jan 2021 | 367.85 | 370.00 | 371.75 | 361.30 | 9296 | 0.68% |
| 07 Jan 2021 | 365.35 | 370.00 | 370.00 | 363.05 | 6078 | 0.11% |
| 06 Jan 2021 | 364.95 | 374.00 | 374.00 | 363.00 | 7640 | -0.83% |
| 05 Jan 2021 | 368.00 | 372.25 | 372.35 | 365.30 | 8598 | -1.14% |
| 04 Jan 2021 | 372.25 | 371.00 | 380.00 | 365.25 | 45951 | 1.74% |
| 01 Jan 2021 | 365.90 | 367.95 | 369.65 | 363.05 | 3034 | 0.54% |
| 31 Dec 2020 | 363.95 | 364.00 | 368.50 | 361.30 | 3901 | 1.03% |
| 30 Dec 2020 | 360.25 | 368.50 | 371.80 | 359.00 | 8799 | -1.93% |
| 29 Dec 2020 | 367.35 | 380.00 | 380.00 | 365.95 | 7821 | -0.46% |
| 28 Dec 2020 | 369.05 | 367.00 | 375.00 | 363.00 | 11384 | 1.68% |
| 24 Dec 2020 | 362.95 | 360.95 | 370.85 | 360.00 | 8519 | 1.55% |
| 23 Dec 2020 | 357.40 | 358.30 | 369.00 | 355.05 | 7784 | 1.15% |
| 22 Dec 2020 | 353.35 | 353.00 | 360.00 | 344.60 | 7943 | -0.63% |
| 21 Dec 2020 | 355.60 | 372.00 | 372.00 | 355.00 | 11156 | -2.72% |
| 18 Dec 2020 | 365.55 | 370.05 | 372.00 | 355.50 | 8350 | -0.79% |
