MPTODAY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 26 Nov 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 2000 | 4.74% |
| 25 Nov 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 2000 | -4.82% |
| 24 Nov 2025 | 47.70 | 43.30 | 47.70 | 43.30 | 4000 | 4.72% |
| 19 Nov 2025 | 45.55 | 41.30 | 45.55 | 41.30 | 4000 | 4.83% |
| 18 Nov 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 2000 | 4.83% |
| 17 Nov 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 2000 | 4.94% |
| 14 Nov 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 2000 | 4.91% |
| 13 Nov 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 2000 | 4.87% |
| 12 Nov 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 2000 | 4.97% |
| 11 Nov 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 2000 | -5.52% |
| 10 Nov 2025 | 36.20 | 38.00 | 38.00 | 36.20 | 6000 | -4.74% |
| 07 Nov 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | -3.80% |
| 06 Nov 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 2000 | -1.25% |
| 04 Nov 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | -5.88% |
| 28 Oct 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 2000 | 0.00% |
| 27 Oct 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 2000 | -3.95% |
| 24 Oct 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 2000 | -9.97% |
| 18 Sep 2025 | 49.15 | 47.50 | 52.50 | 47.50 | 12000 | -1.70% |
| 15 Sep 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 4.93% |
| 25 Aug 2025 | 47.65 | 44.45 | 47.65 | 43.35 | 8000 | 4.84% |
| 22 Aug 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 4000 | -5.02% |
| 21 Aug 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 2000 | -4.97% |
| 13 Aug 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 2000 | -1.95% |
| 12 Aug 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 2000 | -2.00% |
| 06 Aug 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 2000 | -1.96% |
| 29 Jul 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 2000 | -2.02% |
| 15 Jul 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 2000 | -1.98% |
| 08 Jul 2025 | 55.65 | 56.80 | 56.80 | 55.65 | 8000 | 2.68% |
| 07 Jul 2025 | 54.20 | 54.50 | 54.50 | 53.00 | 26000 | 4.33% |
| 04 Jul 2025 | 51.95 | 51.90 | 51.95 | 51.90 | 10000 | 4.95% |
| 03 Jul 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 2000 | 0.00% |
| 02 Jul 2025 | 49.50 | 48.00 | 49.50 | 48.00 | 26000 | 4.98% |
| 01 Jul 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 10000 | 4.89% |
| 30 Jun 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 16000 | 4.90% |
| 27 Jun 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 6000 | 4.90% |
| 26 Jun 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 2000 | 4.88% |
| 25 Jun 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 4000 | 4.99% |
| 24 Jun 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 2000 | 4.80% |
| 23 Jun 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 2000 | -4.97% |
| 20 Jun 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 6000 | 4.93% |
| 19 Jun 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 2000 | 0.57% |
| 17 Jun 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 2000 | 4.90% |
| 16 Jun 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 2000 | -4.94% |
| 10 Jun 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 4000 | -4.97% |
| 09 Jun 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 2000 | 4.93% |
| 06 Jun 2025 | 35.50 | 32.35 | 35.50 | 32.35 | 4000 | 4.26% |
| 03 Jun 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 2000 | 4.93% |
| 02 Jun 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 6000 | 0.00% |
| 19 May 2025 | 32.45 | 31.70 | 33.25 | 31.70 | 4000 | 2.37% |
| 15 May 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 2000 | 0.00% |
| 29 Apr 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 2000 | 4.97% |
| 25 Apr 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 4000 | 4.86% |
| 24 Apr 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 6000 | -4.95% |
| 22 Apr 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 4000 | 0.00% |
| 21 Apr 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 2000 | 4.84% |
| 17 Apr 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 2000 | 4.71% |
| 16 Apr 2025 | 27.60 | 26.30 | 27.60 | 26.30 | 6000 | 4.94% |
| 11 Apr 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 4000 | -4.88% |
| 08 Apr 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 2000 | 4.93% |
| 07 Apr 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 2000 | -4.87% |
| 04 Apr 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 2000 | 4.92% |
| 03 Apr 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 2000 | 4.76% |
| 02 Apr 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 2000 | -3.45% |
| 26 Mar 2025 | 26.10 | 27.50 | 28.40 | 26.10 | 10000 | -3.69% |
| 25 Mar 2025 | 27.10 | 28.50 | 29.00 | 26.80 | 22000 | -3.90% |
| 24 Mar 2025 | 28.20 | 28.00 | 28.20 | 28.00 | 18000 | -2.76% |
| 21 Mar 2025 | 29.00 | 29.95 | 30.00 | 29.00 | 28000 | 0.00% |
| 20 Mar 2025 | 29.00 | 29.00 | 29.00 | 28.50 | 24000 | 0.00% |
| 19 Mar 2025 | 29.00 | 28.40 | 29.00 | 28.35 | 10000 | -2.36% |
| 18 Mar 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 2000 | -1.00% |
| 17 Mar 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | 3.09% |
| 12 Mar 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 2000 | -4.90% |
| 11 Mar 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 2000 | -4.97% |
| 07 Mar 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 6000 | 2.55% |
| 04 Mar 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 2000 | -4.99% |
| 28 Feb 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 2000 | 4.92% |
| 27 Feb 2025 | 31.50 | 28.65 | 31.50 | 28.50 | 16000 | 5.00% |
| 21 Feb 2025 | 30.00 | 31.45 | 31.45 | 30.00 | 4000 | -4.61% |
| 18 Feb 2025 | 31.45 | 31.55 | 31.55 | 31.45 | 6000 | -4.98% |
| 13 Feb 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 2000 | -4.89% |
| 11 Feb 2025 | 34.80 | 36.60 | 36.60 | 34.80 | 4000 | -4.92% |
| 07 Feb 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 2000 | -4.94% |
| 03 Feb 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 2000 | 0.00% |
| 22 Jan 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 2000 | -4.94% |
| 15 Jan 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 2000 | 2.53% |
| 13 Jan 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 2000 | -4.93% |
| 08 Jan 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 2000 | 0.00% |
| 07 Jan 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 6000 | -4.92% |
| 06 Jan 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 2000 | -5.00% |
| 03 Jan 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | -2.13% |
| 02 Jan 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | 0.00% |
| 01 Jan 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 4000 | 0.00% |
| 30 Dec 2024 | 47.00 | 47.00 | 47.50 | 47.00 | 8000 | 2.06% |
| 27 Dec 2024 | 46.05 | 46.05 | 46.05 | 44.00 | 16000 | 4.90% |
| 26 Dec 2024 | 43.90 | 41.85 | 43.90 | 41.85 | 8000 | 4.90% |
| 24 Dec 2024 | 41.85 | 39.95 | 41.85 | 39.95 | 6000 | 4.89% |
| 23 Dec 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 6000 | 5.00% |
| 17 Dec 2024 | 38.00 | 39.60 | 40.10 | 38.00 | 6000 | -4.04% |
| 16 Dec 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 8000 | 4.90% |
| 13 Dec 2024 | 37.75 | 40.30 | 41.45 | 37.75 | 14000 | -4.43% |
| 12 Dec 2024 | 39.50 | 39.50 | 39.50 | 39.40 | 8000 | 4.91% |
| 11 Dec 2024 | 37.65 | 38.15 | 38.35 | 37.60 | 24000 | 3.01% |
| 10 Dec 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 2000 | 4.88% |
| 09 Dec 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 8000 | 4.97% |
| 26 Nov 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 4000 | 0.00% |
| 25 Nov 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 4000 | 4.90% |
| 22 Nov 2024 | 31.65 | 31.75 | 31.75 | 31.65 | 4000 | -4.38% |
| 21 Nov 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 2000 | -4.61% |
| 12 Nov 2024 | 34.70 | 34.75 | 34.75 | 34.70 | 4000 | -4.93% |
| 04 Nov 2024 | 36.50 | 38.40 | 38.40 | 36.50 | 4000 | -0.68% |
| 24 Oct 2024 | 36.75 | 33.25 | 36.75 | 33.25 | 4000 | 5.00% |
| 16 Oct 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 6000 | -2.64% |
| 14 Oct 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 2000 | 4.81% |
| 08 Oct 2024 | 34.30 | 34.30 | 34.70 | 34.30 | 10000 | -4.99% |
| 07 Oct 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 2000 | -5.00% |
| 04 Oct 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | -5.00% |
| 27 Sep 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | 0.00% |
| 25 Sep 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | 2.56% |
| 24 Sep 2024 | 39.00 | 35.75 | 39.00 | 35.75 | 4000 | 3.86% |
| 18 Sep 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 2000 | -4.94% |
| 16 Sep 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 2000 | 1.28% |
| 12 Sep 2024 | 39.00 | 40.80 | 40.80 | 39.00 | 8000 | -4.06% |
| 11 Sep 2024 | 40.65 | 39.00 | 40.80 | 39.00 | 6000 | 4.23% |
| 09 Sep 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 8000 | -3.70% |
| 03 Sep 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 2000 | 3.85% |
| 02 Sep 2024 | 39.00 | 40.40 | 40.40 | 39.00 | 6000 | 0.78% |
| 30 Aug 2024 | 38.70 | 37.50 | 38.70 | 37.50 | 6000 | 4.88% |
| 29 Aug 2024 | 36.90 | 36.85 | 37.00 | 36.85 | 8000 | 3.94% |
| 28 Aug 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 2000 | -1.93% |
| 27 Aug 2024 | 36.20 | 36.10 | 36.20 | 36.10 | 4000 | -4.36% |
| 26 Aug 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 2000 | 0.13% |
| 22 Aug 2024 | 37.80 | 39.75 | 39.75 | 37.80 | 4000 | -4.91% |
| 21 Aug 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 2000 | -4.90% |
| 20 Aug 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 2000 | -5.00% |
| 12 Aug 2024 | 44.00 | 44.05 | 44.05 | 44.00 | 4000 | 4.14% |
| 09 Aug 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 2000 | 3.43% |
| 08 Aug 2024 | 40.85 | 38.80 | 40.85 | 38.80 | 4000 | 4.74% |
| 07 Aug 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | 0.00% |
| 06 Aug 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 6000 | -1.02% |
| 05 Aug 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 2000 | 0.00% |
| 02 Aug 2024 | 39.40 | 39.30 | 39.40 | 39.30 | 12000 | 4.93% |
| 01 Aug 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 2000 | 4.89% |
| 30 Jul 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 2000 | -4.91% |
| 29 Jul 2024 | 37.65 | 37.20 | 37.65 | 37.20 | 8000 | 0.00% |
| 22 Jul 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 4000 | 0.00% |
| 19 Jul 2024 | 37.65 | 39.60 | 39.60 | 37.65 | 4000 | -4.92% |
| 18 Jul 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 2000 | -0.75% |
| 12 Jul 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 4000 | 5.00% |
| 11 Jul 2024 | 38.00 | 37.85 | 38.00 | 37.85 | 10000 | 4.97% |
| 10 Jul 2024 | 36.20 | 35.95 | 36.20 | 35.95 | 12000 | 4.93% |
| 09 Jul 2024 | 34.50 | 34.00 | 34.50 | 34.00 | 4000 | -1.43% |
| 08 Jul 2024 | 35.00 | 35.70 | 35.70 | 35.00 | 4000 | 0.43% |
| 04 Jul 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 4000 | -0.57% |
| 02 Jul 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 2000 | -0.28% |
| 01 Jul 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 2000 | -5.00% |
| 28 Jun 2024 | 37.00 | 37.85 | 37.85 | 37.00 | 4000 | 0.41% |
| 27 Jun 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 2000 | 0.27% |
| 25 Jun 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 4000 | -4.92% |
| 24 Jun 2024 | 38.65 | 38.80 | 38.80 | 35.60 | 8000 | 4.46% |
| 21 Jun 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2000 | 4.52% |
| 20 Jun 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 6000 | 4.89% |
| 18 Jun 2024 | 33.75 | 33.05 | 33.75 | 33.05 | 4000 | -2.17% |
| 13 Jun 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 4000 | -3.90% |
| 11 Jun 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 4000 | -4.90% |
| 10 Jun 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 2000 | -4.91% |
| 27 May 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 2000 | 0.00% |
| 24 May 2024 | 39.70 | 41.30 | 41.30 | 39.70 | 12000 | 0.00% |
| 23 May 2024 | 39.70 | 39.65 | 39.70 | 39.65 | 6000 | 4.89% |
| 16 May 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 2000 | 4.99% |
| 15 May 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 2000 | -5.01% |
| 13 May 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 4000 | -4.89% |
| 10 May 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 10000 | 5.00% |
| 09 May 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | -1.81% |
| 08 May 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 4000 | 0.00% |
| 06 May 2024 | 38.70 | 37.90 | 38.70 | 35.65 | 16000 | 4.88% |
| 30 Apr 2024 | 36.90 | 36.00 | 36.90 | 36.00 | 24000 | 4.98% |
| 29 Apr 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 2000 | 1.74% |
| 25 Apr 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 6000 | 0.00% |
| 24 Apr 2024 | 34.55 | 34.65 | 34.65 | 33.00 | 8000 | 4.70% |
| 23 Apr 2024 | 33.00 | 33.00 | 33.00 | 31.65 | 6000 | 4.76% |
| 22 Apr 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 2000 | 4.83% |
| 15 Apr 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 2000 | -3.22% |
| 10 Apr 2024 | 31.05 | 32.85 | 32.85 | 31.05 | 4000 | -1.90% |
| 03 Apr 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 2000 | 4.98% |
| 28 Mar 2024 | 30.15 | 31.00 | 33.00 | 30.15 | 16000 | -4.29% |
| 27 Mar 2024 | 31.50 | 31.60 | 31.80 | 31.50 | 8000 | -3.96% |
| 26 Mar 2024 | 32.80 | 30.50 | 33.00 | 30.45 | 28000 | 2.50% |
| 21 Mar 2024 | 32.00 | 31.50 | 32.00 | 31.50 | 4000 | 2.56% |
| 20 Mar 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 2000 | -5.02% |
| 18 Mar 2024 | 32.85 | 31.25 | 34.45 | 31.25 | 4000 | -0.15% |
| 13 Mar 2024 | 32.90 | 34.60 | 34.60 | 32.90 | 8000 | -4.91% |
| 12 Mar 2024 | 34.60 | 33.00 | 34.60 | 33.00 | 8000 | 4.85% |
| 11 Mar 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4000 | -4.90% |
| 07 Mar 2024 | 34.70 | 32.00 | 34.70 | 32.00 | 4000 | 4.99% |
| 02 Mar 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 4000 | -4.76% |
| 29 Feb 2024 | 34.70 | 34.75 | 34.75 | 34.70 | 8000 | 4.83% |
| 28 Feb 2024 | 33.10 | 33.00 | 33.10 | 33.00 | 10000 | -2.65% |
| 27 Feb 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2000 | -0.29% |
| 23 Feb 2024 | 34.10 | 31.65 | 34.10 | 31.65 | 24000 | 4.92% |
| 22 Feb 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 2000 | -1.66% |
| 21 Feb 2024 | 33.05 | 35.00 | 35.00 | 33.05 | 8000 | -4.06% |
| 19 Feb 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 2000 | 0.00% |
| 14 Feb 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 4000 | 0.00% |
| 12 Feb 2024 | 34.45 | 34.65 | 34.65 | 34.45 | 6000 | -4.97% |
| 09 Feb 2024 | 36.25 | 37.45 | 37.45 | 34.10 | 76000 | 1.54% |
| 08 Feb 2024 | 35.70 | 35.60 | 37.35 | 34.05 | 8000 | 0.14% |
| 07 Feb 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 6000 | -4.93% |
| 01 Feb 2024 | 37.50 | 39.70 | 39.70 | 37.50 | 4000 | -4.70% |
| 31 Jan 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 2000 | -0.25% |
| 30 Jan 2024 | 39.45 | 39.50 | 39.50 | 39.45 | 6000 | -1.13% |
| 29 Jan 2024 | 39.90 | 39.30 | 39.90 | 39.30 | 6000 | 2.31% |
| 25 Jan 2024 | 39.00 | 38.95 | 39.00 | 38.95 | 12000 | 4.98% |
| 24 Jan 2024 | 37.15 | 37.15 | 37.15 | 37.10 | 8000 | 4.94% |
| 23 Jan 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 8000 | 4.89% |
| 20 Jan 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 2000 | 4.98% |
| 18 Jan 2024 | 32.15 | 32.10 | 35.35 | 32.05 | 74000 | -4.60% |
| 17 Jan 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 14000 | -4.94% |
| 16 Jan 2024 | 35.45 | 37.40 | 39.00 | 35.45 | 34000 | -4.96% |
| 15 Jan 2024 | 37.30 | 37.35 | 37.50 | 37.30 | 46000 | -9.90% |
| 12 Jan 2024 | 41.40 | 41.35 | 41.40 | 40.00 | 6000 | 0.12% |
| 11 Jan 2024 | 41.35 | 40.00 | 41.35 | 39.30 | 14000 | -5.27% |
| 10 Jan 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 80000 | -10.00% |
| 18 Dec 2023 | 48.50 | 43.60 | 48.50 | 43.60 | 6000 | 0.21% |
| 15 Dec 2023 | 48.40 | 48.40 | 48.40 | 48.40 | 2000 | 4.09% |
| 14 Dec 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 2000 | 7.51% |
| 13 Dec 2023 | 43.25 | 38.50 | 43.25 | 38.25 | 6000 | 1.76% |
| 08 Dec 2023 | 42.50 | 50.50 | 50.50 | 42.50 | 10000 | -8.50% |
| 07 Dec 2023 | 46.45 | 42.30 | 46.45 | 42.30 | 4000 | -1.06% |
| 04 Dec 2023 | 46.95 | 46.95 | 46.95 | 46.95 | 2000 | 0.00% |
| 01 Dec 2023 | 46.95 | 46.95 | 46.95 | 46.95 | 2000 | 2.62% |
| 30 Nov 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 4000 | 4.93% |
| 29 Nov 2023 | 43.60 | 39.50 | 43.60 | 39.50 | 4000 | 4.93% |
| 24 Nov 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 2000 | -4.92% |
| 07 Nov 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 2000 | -5.00% |
| 27 Oct 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | 4.55% |
| 26 Sep 2023 | 44.00 | 41.80 | 44.00 | 41.80 | 4000 | 0.00% |
| 18 Sep 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 1.15% |
| 15 Sep 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 2000 | -1.02% |
| 11 Sep 2023 | 43.95 | 46.00 | 46.00 | 43.95 | 6000 | 0.00% |
| 06 Sep 2023 | 43.95 | 43.95 | 43.95 | 43.95 | 4000 | -4.97% |
| 30 Aug 2023 | 46.25 | 46.50 | 46.50 | 43.00 | 10000 | 3.93% |
| 29 Aug 2023 | 44.50 | 42.95 | 44.50 | 42.95 | 6000 | 3.61% |
| 28 Aug 2023 | 42.95 | 39.00 | 42.95 | 39.00 | 4000 | 4.88% |
| 25 Aug 2023 | 40.95 | 39.55 | 40.95 | 39.00 | 14000 | 5.00% |
| 24 Aug 2023 | 39.00 | 38.50 | 39.00 | 38.50 | 6000 | 0.00% |
| 21 Aug 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | 0.00% |
| 18 Aug 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | 0.00% |
| 16 Aug 2023 | 39.00 | 39.00 | 39.05 | 39.00 | 6000 | 0.00% |
| 14 Aug 2023 | 39.00 | 39.10 | 39.10 | 39.00 | 4000 | 0.00% |
| 10 Aug 2023 | 39.00 | 40.50 | 40.50 | 39.00 | 4000 | -3.70% |
| 04 Aug 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 2000 | -0.86% |
| 02 Aug 2023 | 40.85 | 41.00 | 41.00 | 40.85 | 6000 | -0.37% |
| 01 Aug 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 0.00% |
| 31 Jul 2023 | 41.00 | 41.95 | 41.95 | 41.00 | 12000 | -4.32% |
| 21 Jul 2023 | 42.85 | 42.50 | 42.95 | 42.50 | 12000 | 2.02% |
| 20 Jul 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | -1.41% |
| 14 Jul 2023 | 42.60 | 42.60 | 42.60 | 42.60 | 4000 | -2.52% |
| 13 Jul 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 2000 | 2.82% |
| 12 Jul 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 2000 | 0.47% |
| 07 Jul 2023 | 42.30 | 42.30 | 42.30 | 42.30 | 16000 | -10.00% |
| 06 Jul 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | 6.94% |
| 05 Jul 2023 | 43.95 | 43.00 | 47.00 | 42.40 | 12000 | -6.69% |
| 04 Jul 2023 | 47.10 | 44.10 | 48.75 | 44.10 | 16000 | -3.88% |
| 03 Jul 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 4000 | 9.50% |
| 30 Jun 2023 | 44.75 | 42.10 | 44.75 | 42.00 | 6000 | 3.59% |
| 20 Jun 2023 | 43.20 | 48.50 | 48.50 | 43.20 | 6000 | -10.00% |
| 12 Jun 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | -1.13% |
| 09 Jun 2023 | 48.55 | 48.55 | 48.55 | 48.55 | 2000 | -10.01% |
| 08 Jun 2023 | 53.95 | 54.50 | 54.50 | 53.95 | 14000 | -3.40% |
| 19 May 2023 | 55.85 | 55.85 | 55.85 | 55.85 | 2000 | 4.88% |
| 18 May 2023 | 53.25 | 53.25 | 53.25 | 53.25 | 2000 | 0.00% |
| 17 May 2023 | 53.25 | 53.25 | 53.25 | 53.25 | 2000 | 4.82% |
| 16 May 2023 | 50.80 | 50.90 | 50.90 | 50.80 | 6000 | 4.74% |
| 15 May 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 4000 | 4.98% |
| 19 Apr 2023 | 46.20 | 46.20 | 46.20 | 46.20 | 2000 | -4.94% |
| 29 Mar 2023 | 48.60 | 48.60 | 48.60 | 48.60 | 2000 | 4.97% |
| 24 Mar 2023 | 46.30 | 46.30 | 46.30 | 46.30 | 2000 | -4.93% |
| 06 Mar 2023 | 48.70 | 48.70 | 48.70 | 48.70 | 2000 | 0.00% |
| 24 Feb 2023 | 48.70 | 48.70 | 48.70 | 48.70 | 2000 | 4.96% |
| 23 Feb 2023 | 46.40 | 46.40 | 46.40 | 46.40 | 2000 | 4.98% |
| 22 Feb 2023 | 44.20 | 44.20 | 44.20 | 44.20 | 2000 | 4.99% |
| 21 Feb 2023 | 42.10 | 44.20 | 44.20 | 40.00 | 6000 | 0.00% |
| 20 Feb 2023 | 42.10 | 44.10 | 44.10 | 40.10 | 10000 | 0.24% |
| 16 Feb 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | 4.48% |
| 15 Feb 2023 | 40.20 | 40.20 | 40.20 | 40.20 | 8000 | -4.96% |
| 08 Feb 2023 | 42.30 | 42.30 | 42.30 | 42.30 | 2000 | -4.94% |
| 07 Feb 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 8000 | -4.91% |
| 03 Feb 2023 | 46.80 | 46.80 | 46.80 | 46.80 | 4000 | -4.97% |
| 27 Jan 2023 | 49.25 | 49.25 | 49.25 | 49.25 | 2000 | -4.92% |
| 25 Jan 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 2000 | -0.19% |
| 24 Jan 2023 | 51.90 | 51.90 | 51.90 | 51.90 | 2000 | -4.95% |
| 23 Jan 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 8000 | -4.96% |
| 20 Jan 2023 | 57.45 | 57.45 | 57.45 | 57.45 | 2000 | 0.00% |
| 19 Jan 2023 | 57.45 | 57.45 | 57.45 | 57.45 | 2000 | -4.96% |
| 13 Jan 2023 | 60.45 | 58.00 | 60.50 | 58.00 | 36000 | 4.86% |
| 11 Jan 2023 | 57.65 | 53.70 | 58.00 | 53.70 | 30000 | 2.04% |
| 09 Jan 2023 | 56.50 | 58.80 | 58.80 | 56.00 | 46000 | 0.89% |
| 06 Jan 2023 | 56.00 | 50.70 | 56.00 | 50.70 | 78000 | 4.97% |
| 30 Dec 2022 | 53.35 | 53.35 | 53.35 | 53.35 | 2000 | 0.00% |
| 23 Dec 2022 | 53.35 | 53.35 | 53.35 | 53.35 | 2000 | 0.47% |
| 21 Dec 2022 | 53.10 | 48.15 | 53.10 | 48.15 | 6000 | 4.84% |
| 20 Dec 2022 | 50.65 | 55.95 | 55.95 | 50.65 | 14000 | -4.97% |
| 19 Dec 2022 | 53.30 | 53.30 | 53.35 | 53.00 | 32000 | 4.82% |
| 16 Dec 2022 | 50.85 | 49.50 | 50.85 | 49.50 | 34000 | 4.95% |
| 15 Dec 2022 | 48.45 | 48.25 | 49.15 | 47.05 | 34000 | 3.42% |
| 14 Dec 2022 | 46.85 | 43.50 | 46.85 | 43.05 | 30000 | 4.93% |
| 13 Dec 2022 | 44.65 | 42.45 | 44.70 | 41.40 | 28000 | 4.81% |
| 12 Dec 2022 | 42.60 | 40.00 | 42.60 | 40.00 | 4000 | 4.80% |
| 09 Dec 2022 | 40.65 | 40.65 | 40.65 | 40.65 | 2000 | -4.24% |
| 08 Dec 2022 | 42.45 | 38.50 | 42.45 | 38.50 | 38000 | 4.81% |
| 05 Dec 2022 | 40.50 | 37.00 | 40.50 | 37.00 | 8000 | 4.11% |
| 01 Dec 2022 | 38.90 | 38.95 | 38.95 | 38.90 | 4000 | 4.43% |
| 30 Nov 2022 | 37.25 | 36.50 | 37.25 | 36.50 | 8000 | 4.93% |
| 29 Nov 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 2000 | 0.00% |
| 25 Nov 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 2000 | -1.11% |
| 24 Nov 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 4000 | 4.97% |
| 23 Nov 2022 | 34.20 | 31.00 | 34.20 | 31.00 | 90000 | 4.91% |
| 09 Nov 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 2000 | -4.96% |
| 03 Nov 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 2000 | 0.00% |
| 01 Nov 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 2000 | -4.99% |
| 27 Oct 2022 | 36.10 | 37.00 | 37.00 | 36.10 | 6000 | -5.00% |
| 24 Oct 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | -5.00% |
| 12 Oct 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | -4.99% |
| 10 Oct 2022 | 42.10 | 42.10 | 42.10 | 42.10 | 2000 | -4.97% |
| 30 Sep 2022 | 44.30 | 44.30 | 44.30 | 44.30 | 2000 | 4.11% |
| 29 Sep 2022 | 42.55 | 38.85 | 42.55 | 38.85 | 6000 | 4.16% |
| 28 Sep 2022 | 40.85 | 40.85 | 40.85 | 40.85 | 4000 | -5.00% |
| 22 Sep 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 2000 | 4.88% |
| 13 Sep 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 4000 | -4.65% |
| 09 Sep 2022 | 43.00 | 43.00 | 43.00 | 42.90 | 6000 | 2.99% |
| 08 Sep 2022 | 41.75 | 41.50 | 42.95 | 40.05 | 18000 | 1.09% |
| 07 Sep 2022 | 41.30 | 41.20 | 41.30 | 41.20 | 8000 | 0.12% |
| 02 Sep 2022 | 41.25 | 41.25 | 41.25 | 41.25 | 2000 | 0.00% |
| 25 Aug 2022 | 41.25 | 41.25 | 41.25 | 41.25 | 6000 | 4.96% |
| 24 Aug 2022 | 39.30 | 39.30 | 39.30 | 39.30 | 4000 | 4.94% |
| 23 Aug 2022 | 37.45 | 35.70 | 37.45 | 34.00 | 26000 | 4.90% |
| 22 Aug 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 2000 | 5.00% |
| 11 Aug 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 2000 | 4.94% |
| 03 Aug 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 2000 | 4.85% |
| 02 Aug 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 2000 | 4.92% |
| 25 Jul 2022 | 29.45 | 30.50 | 32.55 | 29.45 | 14000 | -5.00% |
| 22 Jul 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 2000 | -4.91% |
| 19 Jul 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 2000 | 0.00% |
| 30 May 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 2000 | -4.96% |
| 27 May 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 2000 | -4.99% |
| 25 May 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 4000 | -4.87% |
| 23 May 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 6000 | -4.89% |
| 17 May 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 2000 | -5.00% |
| 05 May 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | -4.44% |
| 22 Mar 2022 | 43.95 | 44.75 | 44.75 | 43.95 | 12000 | 2.81% |
| 11 Mar 2022 | 42.75 | 42.75 | 42.75 | 42.75 | 10000 | 4.27% |
| 04 Mar 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | -1.44% |
| 22 Feb 2022 | 41.60 | 38.00 | 41.65 | 38.00 | 10000 | 4.65% |
| 02 Feb 2022 | 39.75 | 39.75 | 39.75 | 39.75 | 6000 | 0.00% |
| 01 Feb 2022 | 39.75 | 39.75 | 39.75 | 39.75 | 2000 | -4.90% |
| 27 Jan 2022 | 41.80 | 44.00 | 44.00 | 41.80 | 8000 | -5.00% |
| 25 Jan 2022 | 44.00 | 46.50 | 46.50 | 42.10 | 86000 | -0.68% |
| 24 Jan 2022 | 44.30 | 44.30 | 44.30 | 44.30 | 6000 | 4.98% |
| 21 Jan 2022 | 42.20 | 42.20 | 42.20 | 42.20 | 8000 | 4.98% |
| 20 Jan 2022 | 40.20 | 40.20 | 40.20 | 40.20 | 2000 | 4.96% |
| 19 Jan 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 2000 | 4.93% |
| 18 Jan 2022 | 36.50 | 37.00 | 37.00 | 35.25 | 8000 | 0.41% |
| 17 Jan 2022 | 36.35 | 36.30 | 36.35 | 36.25 | 6000 | 4.91% |
| 14 Jan 2022 | 34.65 | 33.25 | 34.95 | 33.25 | 6000 | 4.05% |
| 13 Jan 2022 | 33.30 | 31.70 | 33.30 | 31.70 | 4000 | -0.15% |
| 12 Jan 2022 | 33.35 | 33.30 | 33.35 | 33.30 | 10000 | 4.87% |
| 11 Jan 2022 | 31.80 | 28.80 | 31.80 | 28.80 | 10000 | 4.95% |
| 10 Jan 2022 | 30.30 | 27.50 | 30.30 | 27.50 | 4000 | 4.84% |
| 06 Jan 2022 | 28.90 | 27.50 | 28.90 | 27.50 | 4000 | 4.90% |
| 30 Dec 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 2000 | -5.00% |
| 23 Dec 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 2000 | -4.92% |
| 22 Dec 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 2000 | -4.98% |
| 15 Dec 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 2000 | 0.00% |
| 09 Dec 2021 | 32.10 | 29.90 | 32.15 | 29.20 | 18000 | 4.56% |
| 08 Dec 2021 | 30.70 | 30.70 | 30.70 | 30.70 | 2000 | 4.96% |
| 07 Dec 2021 | 29.25 | 28.00 | 29.40 | 28.00 | 10000 | 4.46% |
| 03 Dec 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 2000 | -3.61% |
| 02 Dec 2021 | 29.05 | 27.75 | 29.10 | 27.75 | 6000 | 4.68% |
| 24 Nov 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 2000 | 3.93% |
| 22 Nov 2021 | 26.70 | 26.65 | 26.70 | 26.50 | 6000 | 4.91% |
| 17 Nov 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 2000 | 4.95% |
| 16 Nov 2021 | 24.25 | 25.95 | 25.95 | 24.25 | 4000 | -2.02% |
| 15 Nov 2021 | 24.75 | 22.45 | 24.75 | 22.45 | 6000 | 4.87% |
| 12 Nov 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 2000 | 4.89% |
| 29 Oct 2021 | 22.50 | 24.55 | 24.55 | 22.50 | 4000 | -3.85% |
| 28 Oct 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 4000 | 4.93% |
| 26 Oct 2021 | 22.30 | 20.20 | 22.30 | 20.20 | 10000 | 4.94% |
| 25 Oct 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 2000 | 0.00% |
| 19 Oct 2021 | 21.25 | 21.25 | 21.25 | 19.50 | 6000 | 4.94% |
| 18 Oct 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 2000 | -3.57% |
| 13 Oct 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | 0.00% |
| 07 Oct 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | 5.00% |
| 04 Oct 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 2000 | -4.76% |
| 28 Sep 2021 | 21.00 | 22.55 | 22.55 | 21.00 | 4000 | -2.33% |
| 22 Sep 2021 | 21.50 | 22.80 | 22.80 | 21.50 | 4000 | -1.15% |
| 20 Sep 2021 | 21.75 | 23.70 | 23.70 | 21.75 | 4000 | -3.76% |
| 17 Sep 2021 | 22.60 | 24.90 | 24.90 | 22.60 | 4000 | -4.84% |
| 08 Sep 2021 | 23.75 | 25.00 | 25.00 | 23.75 | 4000 | -5.00% |
| 07 Sep 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 2000 | -4.03% |
| 27 Aug 2021 | 26.05 | 26.00 | 26.05 | 26.00 | 4000 | -3.87% |
| 26 Aug 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 2000 | -4.91% |
| 25 Aug 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 4000 | -5.00% |
| 23 Aug 2021 | 30.00 | 28.50 | 30.00 | 28.50 | 10000 | 4.35% |
| 12 Aug 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 2000 | 4.93% |
| 06 Aug 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 2000 | 4.98% |
| 05 Aug 2021 | 26.10 | 26.00 | 26.10 | 26.00 | 4000 | -0.19% |
| 29 Jul 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 2000 | -4.74% |
| 28 Jul 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 2000 | 0.00% |
| 27 Jul 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 2000 | 3.20% |
| 26 Jul 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 2000 | 4.93% |
| 20 Jul 2021 | 25.35 | 26.45 | 26.45 | 25.35 | 4000 | -4.88% |
| 19 Jul 2021 | 26.65 | 24.20 | 26.65 | 24.20 | 4000 | 4.72% |
| 16 Jul 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 2000 | -4.86% |
| 14 Jul 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 4000 | 0.00% |
| 13 Jul 2021 | 26.75 | 26.00 | 26.75 | 26.00 | 24000 | 4.90% |
| 12 Jul 2021 | 25.50 | 24.30 | 25.50 | 24.30 | 10000 | 4.94% |
| 09 Jul 2021 | 24.30 | 24.25 | 24.30 | 24.25 | 16000 | 4.97% |
| 07 Jul 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 4000 | 4.99% |
| 06 Jul 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 4000 | 5.00% |
| 05 Jul 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 26000 | 5.00% |
| 02 Jul 2021 | 20.00 | 20.35 | 20.35 | 20.00 | 4000 | 3.09% |
| 01 Jul 2021 | 19.40 | 20.00 | 20.00 | 19.40 | 6000 | -4.90% |
| 30 Jun 2021 | 20.40 | 21.45 | 21.45 | 20.40 | 6000 | -4.90% |
| 29 Jun 2021 | 21.45 | 19.50 | 21.45 | 19.50 | 10000 | 4.89% |
| 28 Jun 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 2000 | 4.87% |
| 25 Jun 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 6000 | 4.84% |
| 22 Jun 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 6000 | 4.79% |
| 07 Jun 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 4000 | 1.43% |
| 04 Jun 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 2000 | 0.00% |
| 03 Jun 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 4000 | -2.78% |
| 01 Jun 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 4000 | -1.64% |
| 28 May 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 2000 | 4.87% |
| 27 May 2021 | 17.45 | 16.10 | 17.45 | 16.10 | 6000 | 4.80% |
| 26 May 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 4000 | -4.86% |
| 25 May 2021 | 17.50 | 17.15 | 17.50 | 17.15 | 10000 | -3.05% |
| 24 May 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 10000 | -5.00% |
| 20 May 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 2000 | -5.00% |
| 19 May 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 2000 | 0.00% |
| 17 May 2021 | 20.00 | 20.00 | 20.00 | 18.85 | 6000 | 1.27% |
| 14 May 2021 | 19.75 | 19.75 | 19.75 | 19.75 | 2000 | -3.89% |
| 12 May 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 2000 | -4.86% |
| 11 May 2021 | 21.60 | 20.00 | 22.05 | 20.00 | 10000 | 2.86% |
| 10 May 2021 | 21.00 | 19.00 | 21.00 | 19.00 | 10000 | 5.00% |
| 07 May 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 2000 | -4.76% |
| 05 May 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | 0.00% |
| 03 May 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 4000 | -3.67% |
| 30 Apr 2021 | 21.80 | 22.00 | 22.00 | 21.80 | 4000 | -3.75% |
| 29 Apr 2021 | 22.65 | 23.25 | 23.25 | 22.65 | 10000 | -4.83% |
| 28 Apr 2021 | 23.80 | 23.85 | 23.85 | 22.50 | 12000 | 4.62% |
| 27 Apr 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 10000 | 4.84% |
| 26 Apr 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 8000 | 4.83% |
| 23 Apr 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 4000 | 4.81% |
| 22 Apr 2021 | 19.75 | 19.75 | 19.75 | 19.75 | 8000 | 4.50% |
| 20 Apr 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 4000 | 5.00% |
| 13 Apr 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 2000 | 0.00% |
| 12 Apr 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 8000 | 0.00% |
| 07 Apr 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 8000 | -0.83% |
| 05 Apr 2021 | 18.15 | 17.50 | 18.15 | 17.50 | 8000 | 4.91% |
| 01 Apr 2021 | 17.30 | 17.25 | 17.30 | 17.25 | 4000 | 4.53% |
| 31 Mar 2021 | 16.55 | 17.80 | 17.80 | 16.55 | 4000 | -4.89% |
| 30 Mar 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 2000 | -4.92% |
| 26 Mar 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 8000 | -4.94% |
| 25 Mar 2021 | 19.25 | 19.25 | 19.25 | 19.00 | 34000 | 4.90% |
| 24 Mar 2021 | 18.35 | 18.35 | 18.35 | 16.65 | 40000 | 4.86% |
| 19 Mar 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 4000 | 4.79% |
| 18 Mar 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 4000 | 4.70% |
| 17 Mar 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 2000 | 4.93% |
| 16 Mar 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 6000 | 4.83% |
| 15 Mar 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 4000 | 4.69% |
| 12 Mar 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 4000 | 4.92% |
| 10 Mar 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 2000 | 4.76% |
| 09 Mar 2021 | 12.60 | 12.20 | 12.60 | 12.20 | 10000 | 5.00% |
| 08 Mar 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 8000 | 0.84% |
| 26 Feb 2021 | 11.90 | 12.50 | 12.50 | 11.90 | 4000 | -4.42% |
| 22 Feb 2021 | 12.45 | 11.60 | 12.50 | 11.55 | 8000 | 2.47% |
| 19 Feb 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 4000 | -4.71% |
| 18 Feb 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 2000 | -4.85% |
| 17 Feb 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 4000 | -3.60% |
| 15 Feb 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 2000 | -0.71% |
| 11 Feb 2021 | 14.00 | 14.25 | 14.25 | 14.00 | 4000 | -1.75% |
| 03 Feb 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 2000 | -5.00% |
| 08 Jan 2021 | 15.00 | 15.30 | 15.70 | 15.00 | 8000 | -1.96% |
| 04 Jan 2021 | 15.30 | 14.65 | 15.30 | 14.65 | 8000 | 4.44% |
| 01 Jan 2021 | 14.65 | 14.60 | 14.70 | 14.60 | 8000 | 4.64% |
