EquityPandit April 2026 - EP Multibagger Stock

DSP MSCI India ETF

NSE :MSCIADD  BSE :544620  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MSCIADD Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202627.5826.4928.5026.403111.88%
01 Apr 202627.0726.9927.3926.996391.08%
30 Mar 202626.7827.0027.4926.641353-1.11%
27 Mar 202627.0827.5027.5027.083796-2.10%
25 Mar 202627.6627.5627.9227.556991.65%
24 Mar 202627.2127.0927.8526.9512192.10%
23 Mar 202626.6528.5128.5126.4314463-4.65%
20 Mar 202627.9528.0828.0827.602392-0.29%
19 Mar 202628.0327.7533.6027.433219-1.30%
18 Mar 202628.4028.1928.4128.14107601.03%
17 Mar 202628.1127.8328.1327.8012281.01%
16 Mar 202627.8327.4928.2927.3915080.76%
13 Mar 202627.6228.0028.0127.512213-2.37%
12 Mar 202628.2928.2728.4028.072916-0.88%
11 Mar 202628.5429.0429.0428.53554-1.35%
10 Mar 202628.9328.9529.0028.6716163-0.75%
09 Mar 202629.1528.3629.1528.3014480.00%
06 Mar 202629.1529.3829.4329.15112-0.99%
05 Mar 202629.4429.2829.4429.1216211.52%
04 Mar 202629.0029.0329.1928.845604-2.06%
02 Mar 202629.6130.9130.9129.403260-1.33%
27 Feb 202630.0130.1230.1229.98686-0.92%
26 Feb 202630.2930.3930.4030.2966-0.03%
25 Feb 202630.3030.7030.7030.09693-0.59%
24 Feb 202630.4830.2030.4829.951640.30%
23 Feb 202630.3929.8230.4729.821422944-0.13%
20 Feb 202630.4330.0830.4530.082490.53%
19 Feb 202630.2730.2430.3530.23251056-0.79%
18 Feb 202630.5130.5330.5330.2831720.23%
17 Feb 202630.4430.3330.4430.331940.50%
16 Feb 202630.2930.6830.6830.156225-1.21%
13 Feb 202630.6630.2931.0030.0027080.59%
12 Feb 202630.4830.6330.6630.472194-0.68%
11 Feb 202630.6930.6530.7030.6251280.36%
10 Feb 202630.5830.6530.6530.583136-0.26%
09 Feb 202630.6630.5030.6630.49187041.49%
06 Feb 202630.2130.2630.2830.08317-0.46%
05 Feb 202630.3530.6530.6530.134083-0.49%
04 Feb 202630.5030.2730.5030.2234770.36%
03 Feb 202630.3929.8330.4629.8344632.95%
02 Feb 202629.5229.3029.5229.205560.75%
01 Feb 202629.3029.8429.8429.305966-1.81%
30 Jan 202629.8429.8829.9029.75349-0.53%
29 Jan 202630.0029.8530.0329.6028450.54%
28 Jan 202629.8429.6729.8529.6536100.84%
27 Jan 202629.5929.4729.6129.403810.41%
23 Jan 202629.4729.8029.8829.426493-1.27%
22 Jan 202629.8529.9729.9729.6286590.78%
21 Jan 202629.6229.8829.8829.3322662-0.40%
20 Jan 202629.7430.2830.2829.688007-1.75%
19 Jan 202630.2730.2130.3230.092159-0.46%
16 Jan 202630.4130.4130.5230.3927870.13%
14 Jan 202630.3730.3530.3730.3125130.00%
13 Jan 202630.3731.0831.0830.2166800.13%
12 Jan 202630.3330.2230.3730.067191-0.56%
09 Jan 202630.5030.5330.6430.305350-0.39%
08 Jan 202630.6230.9030.9530.615964-1.23%
07 Jan 202631.0031.0131.0730.9521820.00%
06 Jan 202631.0031.0431.0430.887574-0.13%
05 Jan 202631.0431.2931.2931.003936-0.32%
02 Jan 202631.1430.9031.1430.9033801.01%
01 Jan 202630.8330.8330.8330.7321280.46%
31 Dec 202530.6930.6030.8330.5475520.59%
30 Dec 202530.5130.4930.5730.453930-0.10%
29 Dec 202530.5430.6730.6830.525656-0.42%
26 Dec 202530.6730.7830.7930.67432-0.36%
24 Dec 202530.7830.8330.9130.7610310.13%
23 Dec 202530.7430.7030.8330.6614750.16%
22 Dec 202530.6930.6030.7030.6046790.56%
19 Dec 202530.5230.4530.5230.3748280.56%
18 Dec 202530.3530.2630.3530.2128370.07%
17 Dec 202530.3330.4130.4130.258143-0.26%
16 Dec 202530.4130.5030.5030.362075-0.56%
15 Dec 202530.5830.3430.5830.33232610.33%
12 Dec 202530.4830.3930.4930.3924190.56%
11 Dec 202530.3130.2830.3530.1316010.17%
10 Dec 202530.2630.3430.3830.232968-0.30%
09 Dec 202530.3530.2430.3630.092633-0.23%
08 Dec 202530.4231.2931.2930.257079-0.85%
05 Dec 202530.6831.0031.0030.4916110.33%
04 Dec 202530.5830.4530.6830.4586570.43%
03 Dec 202530.4530.6130.6230.4512477-0.65%
02 Dec 202530.6530.7830.8130.547419-0.20%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026