EquityPandit

MT Educare Ltd

NSE :MTEDUCARE  BSE :534312  Sector : Education
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MTEDUCARE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251.901.981.981.8525062-2.06%
18 Dec 20251.941.851.951.80151124.30%
17 Dec 20251.861.861.871.85135610.00%
16 Dec 20251.861.841.921.8414740-1.06%
15 Dec 20251.881.871.961.82116170.53%
12 Dec 20251.871.852.021.8512774-3.11%
11 Dec 20251.931.861.981.8635511.58%
10 Dec 20251.901.861.951.86137592.15%
09 Dec 20251.861.861.941.8543070.00%
08 Dec 20251.861.901.991.859497-2.11%
05 Dec 20251.901.881.981.8871320.53%
04 Dec 20251.891.921.991.8613419-1.56%
03 Dec 20251.921.922.001.9024400.00%
02 Dec 20251.921.981.981.923235-3.03%
01 Dec 20251.981.982.041.9836320.00%
28 Nov 20251.981.972.001.9127481.02%
27 Nov 20251.962.042.041.9125425-2.49%
26 Nov 20252.012.032.051.959902-0.99%
25 Nov 20252.032.022.041.92142492.53%
24 Nov 20251.981.921.991.926283-0.50%
21 Nov 20251.991.902.081.90302700.00%
20 Nov 20251.991.901.991.81266474.74%
19 Nov 20251.901.991.991.80250470.00%
18 Nov 20251.901.851.991.853318-2.06%
17 Nov 20251.941.851.941.85326354.86%
14 Nov 20251.851.921.921.8513737-3.65%
13 Nov 20251.921.871.961.8536092-1.54%
12 Nov 20251.952.012.011.909373-1.02%
11 Nov 20251.972.062.061.9528649-4.37%
10 Nov 20252.062.002.091.90402703.00%
07 Nov 20252.002.082.081.954248-1.48%
06 Nov 20252.032.042.041.949500.00%
04 Nov 20252.031.992.071.9359622.01%
03 Nov 20251.991.932.021.87132341.02%
31 Oct 20251.972.062.061.9536640-4.37%
30 Oct 20252.062.062.062.027060.00%
29 Oct 20252.062.162.172.0128676-0.96%
28 Oct 20252.082.032.172.011127-0.48%
27 Oct 20252.092.102.102.0364523.47%
24 Oct 20252.022.002.192.0019710-3.81%
23 Oct 20252.102.112.111.92164894.48%
21 Oct 20252.012.002.191.9821092-3.83%
20 Oct 20252.092.162.282.0755522-4.13%
17 Oct 20252.182.302.302.1612336-0.91%
16 Oct 20252.202.132.202.1295073.77%
15 Oct 20252.122.212.212.1275700.00%
14 Oct 20252.122.122.252.125539-1.40%
13 Oct 20252.152.212.322.129116-2.71%
10 Oct 20252.212.112.212.1086684.74%
09 Oct 20252.112.112.112.11184434.98%
08 Oct 20252.012.012.011.96155994.69%
07 Oct 20251.921.962.001.922226-2.04%
06 Oct 20251.961.972.051.9114664-2.00%
03 Oct 20252.002.082.081.9725750-3.85%
01 Oct 20252.082.062.171.96579990.48%
30 Sep 20252.072.082.081.97701-0.48%
29 Sep 20252.082.102.101.92138592.97%
26 Sep 20252.021.982.021.9892-2.88%
25 Sep 20252.082.072.151.96341220.48%
24 Sep 20252.071.962.081.96119813.50%
23 Sep 20252.001.902.051.87219052.04%
22 Sep 20251.961.932.071.904253-1.01%
19 Sep 20251.982.082.121.9711852-4.81%
18 Sep 20252.081.992.101.9193404.00%
17 Sep 20252.001.992.011.9327863.09%
16 Sep 20251.941.932.021.9340590.52%
15 Sep 20251.931.942.031.8821809-0.52%
12 Sep 20251.941.952.131.9256873-4.43%
11 Sep 20252.031.992.041.95176594.10%
10 Sep 20251.951.942.041.9411758-4.88%
09 Sep 20252.052.012.061.995154-0.49%
08 Sep 20252.061.992.071.9948713.52%
05 Sep 20251.992.002.001.992475-5.24%
04 Sep 20252.102.082.122.0111920-0.94%
03 Sep 20252.122.022.121.9437304.95%
02 Sep 20252.022.102.101.93187721.00%
01 Sep 20252.002.022.021.95153723.63%
29 Aug 20251.931.902.071.902121-3.50%
28 Aug 20252.002.192.192.0019353-5.21%
26 Aug 20252.112.122.122.0085430.48%
25 Aug 20252.102.112.112.0126254.48%
22 Aug 20252.012.152.172.0126566-3.37%
21 Aug 20252.082.192.192.0819494-5.02%
20 Aug 20252.192.192.192.0317004.78%
19 Aug 20252.092.102.101.99180374.50%
18 Aug 20252.002.102.201.9964844-4.76%
14 Aug 20252.102.002.172.006387-0.47%
13 Aug 20252.112.172.212.0614331-2.76%
12 Aug 20252.172.172.262.173936-5.24%
11 Aug 20252.292.202.362.13504611.78%
08 Aug 20252.252.372.482.2531770-5.06%
07 Aug 20252.372.262.382.1733993.49%
06 Aug 20252.292.302.302.16372350.44%
05 Aug 20252.282.362.362.2526955-3.39%
04 Aug 20252.362.152.362.15162154.89%
01 Aug 20252.252.322.432.2521167-3.02%
31 Jul 20252.322.302.322.11457154.98%
30 Jul 20252.212.312.312.215098-4.33%
29 Jul 20252.312.332.552.3116508-5.33%
28 Jul 20252.442.502.502.374177-2.40%
25 Jul 20252.502.542.542.32281573.31%
24 Jul 20252.422.362.422.35185084.76%
23 Jul 20252.312.302.382.2387931.76%
22 Jul 20252.272.252.422.2511360-2.99%
21 Jul 20252.342.362.362.2615185-0.43%
18 Jul 20252.352.312.382.16241953.52%
17 Jul 20252.272.282.372.2412380-0.44%
16 Jul 20252.282.282.392.21100260.00%
15 Jul 20252.282.302.352.20281221.79%
14 Jul 20252.242.242.252.20106170.00%
11 Jul 20252.242.242.242.1567090.45%
10 Jul 20252.232.262.302.1316562-0.45%
09 Jul 20252.242.152.342.1380619-0.44%
08 Jul 20252.252.102.262.09642943.21%
07 Jul 20252.182.102.192.02452563.81%
04 Jul 20252.102.182.182.1011572-0.94%
03 Jul 20252.122.172.212.0728143-1.40%
02 Jul 20252.152.102.242.06639380.47%
01 Jul 20252.142.012.172.00251623.38%
30 Jun 20252.072.002.152.0016817-0.96%
27 Jun 20252.092.132.192.0834806-1.88%
26 Jun 20252.132.162.212.00443640.95%
25 Jun 20252.112.152.202.1174856-5.38%
24 Jun 20252.232.152.292.1442621-1.33%
23 Jun 20252.262.292.332.1518722-0.44%
20 Jun 20252.272.332.332.1733687-0.87%
19 Jun 20252.292.332.332.2112446-1.72%
18 Jun 20252.332.332.372.1692732.19%
17 Jun 20252.282.412.442.2526565-3.39%
16 Jun 20252.362.402.522.3618525-5.22%
13 Jun 20252.492.412.522.30341383.32%
12 Jun 20252.412.502.532.28706230.00%
11 Jun 20252.412.392.412.34180374.78%
10 Jun 20252.302.302.342.17350392.22%
09 Jun 20252.252.252.252.1922074-1.75%
06 Jun 20252.292.342.342.12561202.23%
05 Jun 20252.242.372.372.2019029-0.88%
04 Jun 20252.262.162.262.1638624.63%
03 Jun 20252.162.062.161.96260524.85%
02 Jun 20252.061.982.101.95959242.49%
30 May 20252.012.132.212.0073726-4.74%
29 May 20252.112.312.312.1155000-5.38%
28 May 20252.232.182.242.17133262.29%
27 May 20252.182.272.272.1882990.46%
26 May 20252.172.212.242.163766-1.81%
23 May 20252.212.262.262.169274-2.21%
22 May 20252.262.252.262.1887254.63%
21 May 20252.162.262.292.1614900-4.85%
20 May 20252.272.272.292.1642490.00%
19 May 20252.272.212.292.168512.71%
16 May 20252.212.162.342.166210-0.90%
15 May 20252.232.282.342.1618894-2.19%
14 May 20252.282.292.292.20272-0.87%
13 May 20252.302.282.332.2040791.77%
12 May 20252.262.162.262.12348824.63%
09 May 20252.162.282.282.166502-5.26%
08 May 20252.282.412.412.287597-5.00%
07 May 20252.402.332.442.25176521.27%
06 May 20252.372.242.392.2370681.28%
05 May 20252.342.352.352.1671523.08%
02 May 20252.272.282.442.2644422-4.62%
30 Apr 20252.382.402.442.318755-0.83%
29 Apr 20252.402.342.442.3427932.56%
28 Apr 20252.342.302.342.29233614.93%
25 Apr 20252.232.092.242.09134541.36%
24 Apr 20252.202.142.212.07263103.29%
23 Apr 20252.132.212.322.125275-4.05%
22 Apr 20252.222.352.442.21134530-4.72%
21 Apr 20252.332.302.542.3012037-3.72%
17 Apr 20252.422.422.422.42227954.76%
16 Apr 20252.312.422.422.3116010.00%
15 Apr 20252.312.372.372.2342462.21%
11 Apr 20252.262.402.402.176653-1.31%
09 Apr 20252.292.402.402.28133280.00%
08 Apr 20252.292.282.392.16143080.44%
07 Apr 20252.282.262.352.14168610.88%
04 Apr 20252.262.332.442.2217506-3.00%
03 Apr 20252.332.252.362.16151373.56%
02 Apr 20252.252.152.252.06150394.65%
01 Apr 20252.152.172.172.01118873.86%
28 Mar 20252.072.132.131.94390780.98%
27 Mar 20252.052.172.171.9727670-1.44%
26 Mar 20252.082.152.162.07502980.97%
25 Mar 20252.062.212.212.0053285-2.37%
24 Mar 20252.112.142.141.991246763.43%
21 Mar 20252.041.972.181.9753970-1.92%
20 Mar 20252.082.292.292.0830208-5.02%
19 Mar 20252.192.272.282.07719430.46%
18 Mar 20252.182.202.202.16283843.81%
17 Mar 20252.102.192.262.0644713-3.23%
13 Mar 20252.172.112.212.11301972.84%
12 Mar 20252.112.222.342.1118062-5.38%
11 Mar 20252.232.352.462.2314517-5.11%
10 Mar 20252.352.352.512.3523784-5.24%
07 Mar 20252.482.372.482.37330734.64%
06 Mar 20252.372.272.382.27139354.41%
05 Mar 20252.272.132.332.12154502.25%
04 Mar 20252.222.132.232.0855444.23%
03 Mar 20252.132.032.182.03496232.40%
24 Feb 20252.081.962.171.96685200.48%
17 Feb 20252.072.182.182.0727525-5.05%
10 Feb 20252.182.092.312.0969916-0.91%
03 Feb 20252.202.202.202.2030092-5.17%
27 Jan 20252.322.322.322.32701-5.31%
20 Jan 20252.452.452.452.455375-5.04%
13 Jan 20252.582.582.582.581641-5.15%
08 Jan 20252.722.872.952.72111777-5.23%
07 Jan 20252.872.862.882.86705274.36%
06 Jan 20252.752.752.752.75222814.96%
03 Jan 20252.622.622.622.62131124.80%
02 Jan 20252.502.502.502.5047644.60%
01 Jan 20252.392.392.392.3997694.82%
30 Dec 20242.282.282.522.28234862-5.00%
23 Dec 20242.402.402.402.4016765-5.14%
16 Dec 20242.532.532.532.5360992-5.24%
09 Dec 20242.672.672.672.6727962-5.32%
02 Dec 20242.822.822.822.8235765-5.05%
25 Nov 20242.972.972.972.975305-5.11%
14 Nov 20243.133.463.463.13181690-5.15%
13 Nov 20243.303.303.303.30310784.76%
12 Nov 20243.153.153.153.15358305.00%
11 Nov 20243.003.003.003.00245934.90%
08 Nov 20242.862.862.862.86210154.76%
07 Nov 20242.732.572.742.571371834.60%
06 Nov 20242.612.702.832.56192889-3.33%
05 Nov 20242.702.722.822.70102601-5.26%
04 Nov 20242.852.873.002.85108567-5.00%
01 Nov 20243.002.913.122.91967360.67%
28 Oct 20242.982.982.982.984450-5.10%
21 Oct 20243.143.143.143.1499233-5.14%
14 Oct 20243.313.313.313.3111153-5.16%
07 Oct 20243.493.493.493.498803-5.16%
30 Sep 20243.683.683.683.6813352-5.15%
23 Sep 20243.883.883.883.8810371-5.13%
16 Sep 20244.094.094.094.099885-5.10%
09 Sep 20244.314.354.354.3124915-5.07%
30 Aug 20244.544.724.744.402466870.44%
29 Aug 20244.524.504.524.311476934.87%
28 Aug 20244.314.284.314.102176864.87%
27 Aug 20244.114.114.114.001200214.85%
26 Aug 20243.923.893.923.801120744.81%
23 Aug 20243.743.553.783.55912933.31%
22 Aug 20243.623.513.673.51316641.69%
21 Aug 20243.563.683.683.5065154-1.93%
20 Aug 20243.633.653.723.372542122.25%
19 Aug 20243.553.533.603.351391912.01%
16 Aug 20243.483.593.593.4134836-0.29%
14 Aug 20243.493.453.553.40373301.16%
13 Aug 20243.453.403.493.23273513.60%
12 Aug 20243.333.533.533.3123183-3.48%
09 Aug 20243.453.593.593.33218600.58%
08 Aug 20243.433.343.503.26535252.69%
07 Aug 20243.343.523.523.3210628-1.47%
06 Aug 20243.393.413.543.3090266-1.17%
05 Aug 20243.433.493.493.3037679-0.29%
02 Aug 20243.443.593.593.4166446-4.18%
01 Aug 20243.593.503.603.35606094.66%
31 Jul 20243.433.313.473.27936013.63%
30 Jul 20243.313.273.403.2752070-1.78%
29 Jul 20243.373.493.493.2629517-0.30%
26 Jul 20243.383.423.483.32265310.60%
25 Jul 20243.363.443.443.30454382.13%
24 Jul 20243.293.233.353.15607852.17%
23 Jul 20243.223.293.313.1565071-0.31%
22 Jul 20243.233.333.333.21307040.62%
19 Jul 20243.213.413.413.1971731-3.60%
18 Jul 20243.333.413.413.25144591.22%
16 Jul 20243.293.293.403.22740601.54%
15 Jul 20243.243.333.333.1540441-0.61%
12 Jul 20243.263.313.423.2126094-1.51%
11 Jul 20243.313.423.453.25231120.00%
10 Jul 20243.313.253.393.22500431.22%
09 Jul 20243.273.393.443.2578195-0.61%
08 Jul 20243.293.273.363.20604400.61%
05 Jul 20243.273.303.303.12739020.93%
04 Jul 20243.243.393.393.20104581-2.41%
03 Jul 20243.323.343.343.2517538-0.60%
02 Jul 20243.343.433.433.21324200.30%
01 Jul 20243.333.443.443.17481441.52%
28 Jun 20243.283.333.353.10751220.61%
27 Jun 20243.263.263.503.20123649-3.26%
26 Jun 20243.373.473.473.22235531.51%
25 Jun 20243.323.283.373.151181003.43%
24 Jun 20243.213.283.283.10492700.31%
21 Jun 20243.203.263.263.1525822-0.62%
20 Jun 20243.223.303.303.15302000.00%
19 Jun 20243.223.323.323.14268210.00%
18 Jun 20243.223.183.283.10549181.26%
14 Jun 20243.183.163.313.10297720.63%
13 Jun 20243.163.103.203.10119480.96%
12 Jun 20243.133.233.233.13250620.00%
11 Jun 20243.133.133.253.05832450.00%
10 Jun 20243.133.003.253.0049580.97%
07 Jun 20243.103.053.152.95467983.33%
06 Jun 20243.002.953.052.95255731.69%
05 Jun 20242.953.053.052.9043196-3.28%
04 Jun 20243.053.203.202.9544691-1.61%
03 Jun 20243.103.253.253.0547754-1.59%
31 May 20243.153.253.253.10144980.00%
30 May 20243.153.303.303.0562120-1.56%
29 May 20243.203.253.253.10296020.00%
28 May 20243.203.303.353.1043944-1.54%
27 May 20243.253.353.353.2076214-2.99%
24 May 20243.353.403.403.2519056-1.47%
23 May 20243.403.403.453.25463021.49%
22 May 20243.353.203.353.20395371.52%
21 May 20243.303.203.303.20194454.76%
18 May 20243.153.303.403.155497-4.55%
17 May 20243.303.153.303.1570391.54%
16 May 20243.253.253.353.20141110.00%
15 May 20243.253.303.353.25129080.00%
14 May 20243.253.253.353.20277340.00%
13 May 20243.253.303.303.1529704-1.52%
10 May 20243.303.253.303.1580333.12%
09 May 20243.203.303.303.2012344-1.54%
08 May 20243.253.303.303.2082365-1.52%
07 May 20243.303.403.403.2510449-1.49%
06 May 20243.353.353.403.25606510.00%
03 May 20243.353.403.453.3019015-1.47%
02 May 20243.403.453.453.30393390.00%
30 Apr 20243.403.353.453.30557101.49%
29 Apr 20243.353.403.453.3036927-1.47%
26 Apr 20243.403.353.403.3078521.49%
25 Apr 20243.353.353.453.20913190.00%
24 Apr 20243.353.253.453.25247940.00%
23 Apr 20243.353.403.453.3514624-1.47%
22 Apr 20243.403.503.503.3039022-1.45%
19 Apr 20243.453.403.503.3083641.47%
18 Apr 20243.403.503.553.40489350.00%
16 Apr 20243.403.453.503.3512953-1.45%
15 Apr 20243.453.503.503.3517251-1.43%
12 Apr 20243.503.503.603.4033131-1.41%
10 Apr 20243.553.553.603.40188761.43%
09 Apr 20243.503.553.653.5021779-1.41%
08 Apr 20243.553.753.753.5076634-1.39%
05 Apr 20243.603.603.603.45251334.35%
04 Apr 20243.453.453.453.458354.55%
03 Apr 20243.303.303.303.20404344.76%
02 Apr 20243.153.153.153.15291345.00%
01 Apr 20243.002.803.002.80396943.45%
28 Mar 20242.902.953.102.90278677-4.92%
27 Mar 20243.053.153.303.05189389-4.69%
26 Mar 20243.203.353.353.20140652-4.48%
22 Mar 20243.353.403.453.3060272-1.47%
21 Mar 20243.403.403.403.30757391.49%
20 Mar 20243.353.403.453.3029753-1.47%
19 Mar 20243.403.503.553.3032355-1.45%
18 Mar 20243.453.503.503.35398491.47%
15 Mar 20243.403.353.503.25514041.49%
14 Mar 20243.353.403.503.2548497-1.47%
13 Mar 20243.403.553.553.4088371-4.23%
12 Mar 20243.553.703.703.5568288-4.05%
11 Mar 20243.703.803.803.7025431-2.63%
07 Mar 20243.803.753.853.65699161.33%
06 Mar 20243.753.803.853.7051511-1.32%
05 Mar 20243.803.853.903.7053600-1.30%
04 Mar 20243.853.904.003.8031128-2.53%
02 Mar 20243.953.904.003.8558161.28%
01 Mar 20243.903.853.953.80318761.30%
29 Feb 20243.853.903.953.70713230.00%
28 Feb 20243.853.954.003.8040946-2.53%
27 Feb 20243.953.804.003.80528651.28%
26 Feb 20243.903.904.003.9034662-2.50%
23 Feb 20244.003.954.053.851005421.27%
22 Feb 20243.954.054.053.90108803-1.25%
21 Feb 20244.004.054.204.0060065-3.61%
20 Feb 20244.154.104.253.954317220.00%
19 Feb 20244.154.204.354.1049185-1.19%
16 Feb 20244.204.254.304.051659440.00%
15 Feb 20244.204.404.404.10142520-2.33%
14 Feb 20244.304.304.354.15158008-1.15%
13 Feb 20244.354.554.704.30159118-3.33%
12 Feb 20244.504.454.504.251419924.65%
09 Feb 20244.304.154.304.103021634.88%
08 Feb 20244.104.154.204.0586406-1.20%
07 Feb 20244.154.004.154.00548472.47%
06 Feb 20244.054.204.204.0031829-1.22%
05 Feb 20244.104.104.104.00497910.00%
02 Feb 20244.104.204.204.001651110.00%
01 Feb 20244.103.954.203.95831102.50%
31 Jan 20244.004.154.153.95125473-2.44%
30 Jan 20244.104.154.204.05335410.00%
29 Jan 20244.104.254.304.0553289-1.20%
25 Jan 20244.154.054.204.00579602.47%
24 Jan 20244.054.254.254.0556847-4.71%
23 Jan 20244.254.604.604.2558201-4.49%
20 Jan 20244.454.654.704.4070001-1.11%
19 Jan 20244.504.554.554.151405663.45%
18 Jan 20244.354.504.504.30104894-3.33%
17 Jan 20244.504.404.554.35232100-1.10%
16 Jan 20244.554.604.604.501034553.41%
15 Jan 20244.404.404.404.35723004.76%
12 Jan 20244.204.054.203.952558795.00%
11 Jan 20244.004.104.203.9586709-1.23%
10 Jan 20244.054.054.053.852043661.25%
09 Jan 20244.004.054.053.9555426-1.23%
08 Jan 20244.054.004.103.90978272.53%
05 Jan 20243.954.004.053.85153271-1.25%
04 Jan 20244.004.054.053.901361921.27%
03 Jan 20243.953.904.003.85592211.28%
02 Jan 20243.903.904.003.85208240.00%
01 Jan 20243.903.954.003.8547186-1.27%
29 Dec 20233.953.954.103.801052120.00%
28 Dec 20233.953.854.003.85402952.60%
27 Dec 20233.853.954.003.8057674-2.53%
26 Dec 20233.953.954.003.85293591.28%
22 Dec 20233.903.853.953.85368601.30%
21 Dec 20233.853.853.953.8519931-1.28%
20 Dec 20233.904.004.003.9039576-2.50%
19 Dec 20234.004.104.103.95572450.00%
18 Dec 20234.004.004.103.95622940.00%
15 Dec 20234.004.004.053.85561551.27%
14 Dec 20233.954.004.103.85797990.00%
13 Dec 20233.953.954.053.90513910.00%
12 Dec 20233.954.104.103.8551670-1.25%
11 Dec 20234.004.104.103.90240540.00%
08 Dec 20234.003.904.053.90747572.56%
07 Dec 20233.903.804.003.80536861.30%
06 Dec 20233.853.903.953.8038434-1.28%
05 Dec 20233.903.903.953.80232491.30%
04 Dec 20233.853.903.953.8026571-1.28%
01 Dec 20233.903.754.003.70937410.00%
30 Nov 20233.903.954.003.8079172-1.27%
29 Nov 20233.954.004.003.85288532.60%
28 Nov 20233.853.904.053.8537346-1.28%
24 Nov 20233.903.803.953.801026562.63%
23 Nov 20233.803.853.853.6574080-1.30%
22 Nov 20233.853.903.903.80504901.32%
21 Nov 20233.803.953.953.7543469-1.30%
20 Nov 20233.854.054.103.8559324-4.94%
17 Nov 20234.054.104.203.90450020.00%
16 Nov 20234.054.204.204.00115134-3.57%
15 Nov 20234.204.254.304.001676422.44%
13 Nov 20234.104.004.153.95790311.23%
12 Nov 20234.054.054.053.70966283.85%
10 Nov 20233.903.903.903.751083014.00%
09 Nov 20233.753.753.753.75170894.17%
08 Nov 20233.603.603.603.50387504.35%
07 Nov 20233.453.453.453.40214864.55%
06 Nov 20233.303.303.303.30333034.76%
03 Nov 20233.153.253.253.1091838-1.56%
02 Nov 20233.203.253.253.052585230.00%
01 Nov 20233.203.403.453.20133059-4.48%
31 Oct 20233.353.503.603.35110954-4.29%
30 Oct 20233.503.403.503.20442934.48%
27 Oct 20233.353.553.603.35164678-4.29%
26 Oct 20233.503.653.653.5069548-4.11%
25 Oct 20233.653.903.903.6563219-3.95%
23 Oct 20233.803.653.803.65614614.11%
20 Oct 20233.653.854.003.65251224-5.19%
19 Oct 20233.854.054.053.85227422-4.94%
18 Oct 20234.054.054.103.90299561.25%
17 Oct 20234.004.054.203.85340512-1.23%
16 Oct 20234.054.404.454.05126828-4.71%
13 Oct 20234.254.054.254.051198174.94%
12 Oct 20234.054.054.053.95155133.85%
11 Oct 20233.903.954.253.85337885-3.70%
10 Oct 20234.054.254.254.0582115-4.71%
09 Oct 20234.254.254.254.2595984-4.49%
06 Oct 20234.454.654.654.4589873-4.30%
05 Oct 20234.654.905.054.65148592-5.10%
04 Oct 20234.905.155.204.9075080-4.85%
03 Oct 20235.155.205.305.1017035-0.96%
29 Sep 20235.205.105.355.1085260.97%
28 Sep 20235.155.105.355.1082240.00%
27 Sep 20235.155.355.355.158413-0.96%
26 Sep 20235.205.255.305.20171620.00%
25 Sep 20235.205.255.255.15268450.97%
22 Sep 20235.155.105.205.00198510.98%
21 Sep 20235.105.205.205.0528901-1.92%
20 Sep 20235.205.255.355.0528708-0.95%
18 Sep 20235.255.405.455.20388130.00%
15 Sep 20235.255.005.254.90710455.00%
14 Sep 20235.005.005.204.9558201-3.85%
13 Sep 20235.205.605.605.2072767-4.59%
12 Sep 20235.455.905.905.40233478-3.54%
11 Sep 20235.655.655.655.40894704.63%
08 Sep 20235.405.405.405.25698184.85%
07 Sep 20235.155.055.155.00298734.04%
06 Sep 20234.954.954.954.95286994.21%
05 Sep 20234.754.654.754.65262704.40%
04 Sep 20234.554.454.554.40549444.60%
01 Sep 20234.354.304.404.15718193.57%
31 Aug 20234.204.304.454.1537588-2.33%
30 Aug 20234.304.304.304.10480414.88%
29 Aug 20234.104.204.304.05240340.00%
28 Aug 20234.104.204.254.1023224-1.20%
25 Aug 20234.154.154.254.1014067-1.19%
24 Aug 20234.204.154.254.10167690.00%
23 Aug 20234.204.204.254.1075760.00%
22 Aug 20234.204.154.254.05228741.20%
21 Aug 20234.154.304.304.05246310.00%
18 Aug 20234.154.154.254.05150781.22%
17 Aug 20234.104.204.304.059039-1.20%
16 Aug 20234.154.254.454.0559118-2.35%
14 Aug 20234.254.254.304.1016137-1.16%
11 Aug 20234.304.304.454.05882201.18%
10 Aug 20234.254.204.254.00399174.94%
09 Aug 20234.054.004.253.9069863-1.22%
08 Aug 20234.104.204.204.0032952-2.38%
07 Aug 20234.204.154.204.00444925.00%
04 Aug 20234.004.054.053.90219002.56%
03 Aug 20233.903.954.053.75296560.00%
02 Aug 20233.903.903.953.70177850.00%
01 Aug 20233.904.104.103.8556103-3.70%
31 Jul 20234.054.054.304.0019500-2.41%
28 Jul 20234.154.054.254.05419862.47%
27 Jul 20234.054.004.054.00264413.85%
26 Jul 20233.903.753.903.65538534.00%
25 Jul 20233.753.853.853.758146-1.32%
24 Jul 20233.803.903.903.7549874-1.30%
21 Jul 20233.853.803.903.75413442.67%
20 Jul 20233.753.603.803.55357011.35%
19 Jul 20233.703.953.953.70132891-5.13%
18 Jul 20233.904.004.103.75115645-1.27%
17 Jul 20233.953.904.103.90450760.00%
14 Jul 20233.954.154.153.956191-2.47%
13 Jul 20234.054.054.103.95751610.00%
12 Jul 20234.054.054.153.9580657-1.22%
11 Jul 20234.104.054.204.0095431.23%
10 Jul 20234.054.204.203.95288930.00%
07 Jul 20234.054.104.154.0533094-3.57%
06 Jul 20234.204.054.204.00280983.70%
05 Jul 20234.054.354.354.0037353-2.41%
04 Jul 20234.154.004.154.00391242.47%
03 Jul 20234.054.104.104.0045141-1.22%
30 Jun 20234.104.104.154.00107920.00%
28 Jun 20234.104.204.204.1099390.00%
27 Jun 20234.104.154.204.109039-1.20%
26 Jun 20234.154.254.254.1027938-2.35%
23 Jun 20234.254.204.254.15168500.00%
22 Jun 20234.254.154.254.15259572.41%
21 Jun 20234.154.254.254.159923-2.35%
20 Jun 20234.254.304.304.15275830.00%
19 Jun 20234.254.354.354.259688-1.16%
16 Jun 20234.304.304.354.20147150.00%
15 Jun 20234.304.404.404.3022109-2.27%
14 Jun 20234.404.354.454.25201601.15%
13 Jun 20234.354.404.404.3012474-1.14%
12 Jun 20234.404.304.504.25377501.15%
09 Jun 20234.354.304.454.25248970.00%
08 Jun 20234.354.454.504.3016705-2.25%
07 Jun 20234.454.304.504.25196033.49%
06 Jun 20234.304.304.354.3092792.38%
05 Jun 20234.204.154.354.10199640.00%
02 Jun 20234.204.354.354.2047340.00%
01 Jun 20234.204.254.254.1027412-1.18%
31 May 20234.254.154.304.1595150.00%
30 May 20234.254.254.404.2030120-3.41%
29 May 20234.404.554.554.3089900.00%
26 May 20234.404.404.504.30394151.15%
25 May 20234.354.454.554.3532083-1.14%
24 May 20234.404.454.654.4024389-1.12%
23 May 20234.454.554.554.3512040-2.20%
22 May 20234.554.654.654.35307500.00%
19 May 20234.554.704.704.5031392-1.09%
18 May 20234.604.604.654.5081922.22%
17 May 20234.504.754.754.5074639-4.26%
16 May 20234.704.654.754.5556381.08%
15 May 20234.654.754.754.50237180.00%
12 May 20234.654.604.704.6071302.20%
11 May 20234.554.704.704.5519302-1.09%
10 May 20234.604.704.754.5010870-2.13%
09 May 20234.704.654.754.50400761.08%
08 May 20234.654.854.854.6014115-1.06%
05 May 20234.704.754.804.604058-1.05%
04 May 20234.754.704.804.55203271.06%
03 May 20234.704.704.704.40429082.17%
02 May 20234.604.704.704.35192222.22%
28 Apr 20234.504.304.504.15446794.65%
27 Apr 20234.304.404.454.15178180.00%
26 Apr 20234.304.554.554.2526566-3.37%
25 Apr 20234.454.454.504.25115343.49%
24 Apr 20234.304.454.554.3014612-2.27%
21 Apr 20234.404.454.504.2098201.15%
20 Apr 20234.354.454.554.3018029-2.25%
19 Apr 20234.454.604.604.4014797-2.20%
18 Apr 20234.554.504.704.40151661.11%
17 Apr 20234.504.554.554.25314151.12%
13 Apr 20234.454.554.554.20193281.14%
12 Apr 20234.404.404.454.35332473.53%
11 Apr 20234.254.204.304.10201383.66%
10 Apr 20234.104.204.204.10332952.50%
06 Apr 20234.004.004.003.85260293.90%
05 Apr 20233.853.853.853.85112734.05%
03 Apr 20233.703.703.703.55250894.23%
31 Mar 20233.553.553.803.5571145-4.05%
29 Mar 20233.704.054.053.7079696-5.13%
28 Mar 20233.904.054.053.9042663-4.88%
27 Mar 20234.104.454.454.0567652-3.53%
24 Mar 20234.254.354.454.2055947-3.41%
23 Mar 20234.404.604.754.4062212-4.35%
22 Mar 20234.604.504.754.5015954-2.13%
21 Mar 20234.704.454.704.40347294.44%
20 Mar 20234.504.654.754.5019104-3.23%
17 Mar 20234.654.754.854.6021306-3.12%
16 Mar 20234.804.654.854.55245043.23%
15 Mar 20234.654.904.904.6011295-2.11%
14 Mar 20234.755.105.104.7519745-5.00%
13 Mar 20235.005.355.354.9046243-2.91%
10 Mar 20235.155.105.154.75431064.04%
09 Mar 20234.954.754.954.60545684.21%
08 Mar 20234.754.754.854.60242992.15%
06 Mar 20234.654.704.704.552118813.33%
03 Mar 20234.504.404.504.25463474.65%
02 Mar 20234.304.304.554.2532904-1.15%
01 Mar 20234.354.154.354.05328794.82%
28 Feb 20234.154.254.404.0563944-2.35%
27 Feb 20234.254.654.654.2561825-4.49%
24 Feb 20234.454.354.604.201018371.14%
23 Feb 20234.404.554.704.4058344-4.35%
22 Feb 20234.604.854.854.6041917-5.15%
21 Feb 20234.855.055.104.8051080-3.96%
20 Feb 20235.055.355.354.9554065-2.88%
17 Feb 20235.205.055.305.0538760-1.89%
16 Feb 20235.305.605.605.2555813-3.64%
15 Feb 20235.506.006.005.50283489-4.35%
14 Feb 20235.755.856.105.6546743-1.71%
13 Feb 20235.856.156.155.7021634-2.50%
10 Feb 20236.006.006.155.80483470.00%
09 Feb 20236.006.006.005.65235803.45%
08 Feb 20235.805.855.955.6016555-0.85%
07 Feb 20235.856.006.005.8515273-0.85%
06 Feb 20235.905.905.955.75603872.61%
03 Feb 20235.755.755.905.65187380.88%
02 Feb 20235.705.806.005.6030818-1.72%
01 Feb 20235.806.156.155.8024493-2.52%
31 Jan 20235.956.006.005.70450000.00%
30 Jan 20235.956.256.255.7575458-1.65%
27 Jan 20236.056.356.356.0072975-3.97%
25 Jan 20236.306.506.506.05554890.00%
24 Jan 20236.306.406.506.3028818-1.56%
23 Jan 20236.406.706.706.3546660-3.03%
20 Jan 20236.606.706.706.45234410.76%
19 Jan 20236.556.606.756.5022242-0.76%
18 Jan 20236.606.756.756.55273180.00%
17 Jan 20236.606.706.906.6043804-2.22%
16 Jan 20236.756.906.956.70236680.00%
13 Jan 20236.756.706.856.55650872.27%
12 Jan 20236.606.556.706.40477973.12%
11 Jan 20236.406.606.706.3579860-1.54%
10 Jan 20236.506.806.806.50156418-4.41%
09 Jan 20236.807.157.156.80192278-4.90%
06 Jan 20237.157.257.257.10197480.00%
05 Jan 20237.157.307.307.0516855-2.05%
04 Jan 20237.307.157.307.10772730.00%
03 Jan 20237.307.507.507.2081692-2.67%
02 Jan 20237.507.457.607.20413472.04%
30 Dec 20227.357.457.457.3026704-0.68%
29 Dec 20227.407.107.607.10408801.37%
28 Dec 20227.307.257.457.1093953-1.35%
27 Dec 20227.407.507.507.2043564-0.67%
26 Dec 20227.457.307.557.15288532.76%
23 Dec 20227.257.757.757.05143730-5.84%
22 Dec 20227.707.908.007.50130936-2.53%
21 Dec 20227.908.058.157.70235793-1.25%
20 Dec 20228.007.908.107.90900401.27%
19 Dec 20227.908.108.157.90108650-1.25%
16 Dec 20228.008.158.258.0054774-0.62%
15 Dec 20228.057.958.507.903478601.90%
14 Dec 20227.908.108.107.75104385-0.63%
13 Dec 20227.958.208.207.90607730.00%
12 Dec 20227.958.158.157.95572630.00%
09 Dec 20227.958.308.307.90108496-2.45%
08 Dec 20228.158.408.408.00129163-0.61%
07 Dec 20228.208.458.508.20101361-0.61%
06 Dec 20228.258.258.708.203170911.23%
05 Dec 20228.158.208.258.051532570.62%
02 Dec 20228.108.108.107.90831551.25%
01 Dec 20228.008.058.357.952598730.63%
30 Nov 20227.958.008.057.851577960.00%
29 Nov 20227.958.058.107.90496960.63%
28 Nov 20227.907.858.107.70128642-0.63%
25 Nov 20227.958.008.307.8087214-1.24%
24 Nov 20228.058.008.407.852242702.55%
23 Nov 20227.857.857.957.75579630.00%
22 Nov 20227.857.858.007.701656831.95%
21 Nov 20227.708.008.007.2586385-2.53%
18 Nov 20227.907.807.957.75633781.94%
17 Nov 20227.758.108.107.65242005-3.73%
16 Nov 20228.058.008.107.95531180.63%
15 Nov 20228.008.058.107.9562508-0.62%
14 Nov 20228.058.308.307.851314930.00%
11 Nov 20228.058.208.407.85123537-0.62%
10 Nov 20228.108.308.657.30991713-4.71%
09 Nov 20228.508.708.858.25242294-4.49%
07 Nov 20228.909.159.158.80133169-1.66%
04 Nov 20229.058.709.358.655540455.85%
03 Nov 20228.558.558.858.45745291.18%
02 Nov 20228.458.608.608.35468260.00%
01 Nov 20228.458.608.608.40270080.00%
31 Oct 20228.458.508.658.4033575-0.59%
28 Oct 20228.508.458.658.4519023-0.58%
27 Oct 20228.558.658.708.45555890.59%
25 Oct 20228.508.658.758.4053889-1.73%
24 Oct 20228.658.608.908.55303961.76%
21 Oct 20228.509.009.008.35148925-2.86%
20 Oct 20228.758.508.858.501057794.17%
19 Oct 20228.408.308.958.103539972.44%
18 Oct 20228.208.358.408.05638830.00%
17 Oct 20228.208.408.408.1041531-1.20%
14 Oct 20228.308.508.558.30468480.00%
13 Oct 20228.308.458.508.05484700.00%
12 Oct 20228.308.558.608.3082323-1.78%
11 Oct 20228.458.658.708.4047431-1.17%
10 Oct 20228.558.858.858.4549541-1.72%
07 Oct 20228.708.858.908.55547740.58%
06 Oct 20228.658.408.858.401533674.22%
04 Oct 20228.308.558.558.20109759-0.60%
03 Oct 20228.358.408.608.3580745-1.18%
30 Sep 20228.458.708.708.3088690-0.59%
29 Sep 20228.508.658.658.30578560.59%
28 Sep 20228.458.408.658.40806770.60%
27 Sep 20228.408.608.958.301484960.00%
26 Sep 20228.408.608.858.30151426-4.00%
23 Sep 20228.759.259.258.60124710-2.78%
22 Sep 20229.008.959.208.90911571.69%
21 Sep 20228.859.109.208.75116299-1.67%
20 Sep 20229.009.309.308.9575940-1.64%
19 Sep 20229.159.009.608.903531292.23%
16 Sep 20228.959.259.308.90116265-2.19%
15 Sep 20229.159.109.309.101087531.10%
14 Sep 20229.059.209.409.00183515-1.63%
13 Sep 20229.209.409.509.10112042-1.60%
12 Sep 20229.359.409.809.102102970.00%
09 Sep 20229.359.559.709.20171524-1.58%
08 Sep 20229.509.559.809.401862560.00%
07 Sep 20229.509.759.859.40166883-1.55%
06 Sep 20229.659.1510.209.1512459895.46%
05 Sep 20229.158.909.808.858116863.98%
02 Sep 20228.809.009.058.60228094-1.12%
01 Sep 20228.909.009.158.801554910.56%
30 Aug 20228.859.009.108.85122792-0.56%
29 Aug 20228.908.959.008.8085846-0.56%
26 Aug 20228.959.109.258.90162137-1.10%
25 Aug 20229.058.859.058.85518401.69%
24 Aug 20228.909.259.258.80122777-1.11%
23 Aug 20229.009.159.158.901013750.00%
22 Aug 20229.008.859.308.653906094.05%
19 Aug 20228.658.609.108.601585970.58%
18 Aug 20228.608.708.808.551137800.58%
17 Aug 20228.558.708.808.35146957-0.58%
16 Aug 20228.608.708.808.351528820.58%
12 Aug 20228.558.809.008.40194685-0.58%
11 Aug 20228.608.759.008.45206403-2.82%
10 Aug 20228.858.909.058.80106200-1.12%
08 Aug 20228.958.909.158.85777840.56%
05 Aug 20228.909.109.358.85192276-3.26%
04 Aug 20229.209.609.709.10220971-4.17%
03 Aug 20229.609.159.809.055928136.67%
02 Aug 20229.009.009.308.851473660.00%
01 Aug 20229.008.909.208.851451921.69%
29 Jul 20228.859.059.058.80213362-0.56%
28 Jul 20228.909.309.408.70311871-2.20%
27 Jul 20229.109.409.509.05141621-2.15%
26 Jul 20229.309.159.859.151673660.00%
25 Jul 20229.309.509.509.15106886-0.53%
22 Jul 20229.359.209.659.051894291.08%
21 Jul 20229.259.459.659.20141179-0.54%
20 Jul 20229.309.6010.109.20399895-3.12%
19 Jul 20229.608.8010.408.70165283110.34%
18 Jul 20228.708.858.908.6097237-0.57%
15 Jul 20228.758.708.858.60741830.57%
14 Jul 20228.708.708.858.501323030.00%
13 Jul 20228.708.758.908.401105531.16%
12 Jul 20228.608.908.958.50335990-3.91%
11 Jul 20228.958.809.058.651842161.70%
08 Jul 20228.808.708.958.551839362.33%
07 Jul 20228.608.859.108.40333550-2.27%
06 Jul 20228.809.259.908.00560959-4.86%
05 Jul 20229.2510.7010.909.201146473-6.57%
04 Jul 20229.908.359.908.2569054520.00%
01 Jul 20228.258.508.658.15104771-0.60%
30 Jun 20228.308.208.458.20508370.61%
29 Jun 20228.258.308.658.20198728-2.94%
28 Jun 20228.508.708.958.30145173-2.86%
27 Jun 20228.758.809.208.35137970-1.13%
24 Jun 20228.859.309.358.702619110.57%
23 Jun 20228.808.859.158.70142974-1.68%
22 Jun 20228.959.309.458.752048811.70%
21 Jun 20228.809.609.607.65471219-4.86%
20 Jun 20229.2510.0010.008.90379167-6.09%
17 Jun 20229.8510.7010.709.55329893-5.29%
16 Jun 202210.4010.9011.909.001266835-1.89%
15 Jun 202210.6010.9012.2010.4541622672.91%
14 Jun 202210.308.5010.308.45122825519.77%
13 Jun 20228.609.359.708.50630539-11.79%
10 Jun 20229.759.3510.759.3531895416.56%
09 Jun 20229.157.759.157.6548181719.61%
08 Jun 20227.657.757.857.4560685-0.65%
07 Jun 20227.708.008.007.5056557-0.65%
06 Jun 20227.757.507.757.50192611.31%
03 Jun 20227.658.108.107.6030605-1.29%
02 Jun 20227.757.758.057.451036721.97%
01 Jun 20227.607.657.807.5050715-0.65%
31 May 20227.657.657.807.6024602-1.29%
30 May 20227.757.608.107.551627834.03%
27 May 20227.457.307.607.25602523.47%
26 May 20227.207.657.706.90308802-5.88%
25 May 20227.657.757.957.6066896-1.29%
24 May 20227.758.108.107.70110413-3.13%
23 May 20228.007.808.307.80739740.00%
20 May 20228.008.008.157.90614882.56%
19 May 20227.808.058.657.60125249-6.59%
18 May 20228.358.408.608.101092231.21%
17 May 20228.258.158.408.05815301.85%
16 May 20228.107.958.557.702241253.85%
13 May 20227.808.058.157.60559931.30%
12 May 20227.707.958.157.55163356-3.14%
11 May 20227.957.708.007.60811481.92%
10 May 20227.808.108.107.75109455-1.27%
09 May 20227.908.458.457.80113525-3.66%
06 May 20228.208.108.557.95245208-4.09%
05 May 20228.557.808.557.803405459.62%
04 May 20227.808.058.157.65129594-0.64%
02 May 20227.858.508.507.80383745-5.99%
29 Apr 20228.358.158.758.151408160.00%
28 Apr 20228.359.009.008.10265700-5.11%
27 Apr 20228.808.709.008.50621961.15%
26 Apr 20228.708.709.108.60169173-2.79%
25 Apr 20228.959.009.258.9096867-3.24%
22 Apr 20229.259.409.559.10125220-1.07%
21 Apr 20229.359.059.909.051940643.31%
20 Apr 20229.059.359.358.95797070.00%
19 Apr 20229.059.659.959.00235517-2.69%
18 Apr 20229.309.359.559.05100434-1.06%
13 Apr 20229.409.659.709.35123783-1.57%
12 Apr 20229.5510.1510.159.40182379-4.50%
11 Apr 202210.009.8010.409.803386770.50%
08 Apr 20229.959.1510.109.106362818.15%
07 Apr 20229.209.259.758.952453082.79%
06 Apr 20228.958.959.108.851124720.00%
05 Apr 20228.959.009.008.402877844.07%
04 Apr 20228.608.558.608.35735684.88%
01 Apr 20228.207.958.207.85911784.46%
31 Mar 20227.857.858.057.801494510.00%
30 Mar 20227.858.108.107.751919710.00%
29 Mar 20227.858.308.307.85234546-4.27%
28 Mar 20228.208.308.658.20365556-4.65%
25 Mar 20228.609.109.108.55343401-2.82%
24 Mar 20228.859.009.108.751662400.00%
23 Mar 20228.859.109.108.8091524-1.12%
22 Mar 20228.959.059.108.85792630.56%
21 Mar 20228.909.109.158.85733380.00%
17 Mar 20228.909.109.158.851076080.00%
16 Mar 20228.909.009.108.80751291.14%
15 Mar 20228.809.259.258.7084148-2.76%
14 Mar 20229.058.809.308.801072521.12%
11 Mar 20228.959.459.458.75272853-2.19%
10 Mar 20229.159.209.209.00881563.98%
09 Mar 20228.808.658.808.55494164.76%
08 Mar 20228.408.408.708.201120621.20%
07 Mar 20228.308.508.608.10108375-1.19%
04 Mar 20228.408.658.858.30182092-3.45%
03 Mar 20228.709.259.258.65127114-2.25%
02 Mar 20228.909.259.458.90144182-2.20%
28 Feb 20229.109.109.358.60940271.68%
25 Feb 20228.958.408.958.401452384.68%
24 Feb 20228.558.908.908.55199596-4.47%
23 Feb 20228.959.259.258.601140210.00%
22 Feb 20228.959.059.258.95260750-4.79%
21 Feb 20229.4010.0010.009.35150137-4.08%
18 Feb 20229.8010.0010.409.80349186-4.85%
17 Feb 202210.3010.5010.559.901485912.49%
16 Feb 202210.059.8510.059.752207424.69%
15 Feb 20229.609.9010.059.45439105-3.03%
14 Feb 20229.9010.0510.359.90222993-4.81%
11 Feb 202210.4010.9010.9010.30111017-3.26%
10 Feb 202210.7510.4510.9510.452116782.87%
09 Feb 202210.4510.6010.8510.40103091-1.42%
08 Feb 202210.6011.0511.0510.40237150-1.85%
07 Feb 202210.8011.1511.3010.75255343-2.70%
04 Feb 202211.1011.2511.5011.00234708-1.33%
03 Feb 202211.2511.5511.7011.20394769-4.26%
02 Feb 202211.7511.5011.8511.054613513.98%
01 Feb 202211.3010.8011.4010.754077953.67%
31 Jan 202210.9011.4511.4510.80187334-1.80%
28 Jan 202211.1011.2511.5511.00438136-1.33%
27 Jan 202211.2511.4511.8011.10261965-1.75%
25 Jan 202211.4510.9011.8010.908859730.00%
24 Jan 202211.4512.0512.3511.45388893-4.98%
21 Jan 202212.0513.0013.0011.85947393-3.21%
20 Jan 202212.4511.7012.4511.706103384.62%
19 Jan 202211.9011.9512.2511.90589801-4.80%
18 Jan 202212.5012.8013.3012.50431009-4.94%
17 Jan 202213.1514.0014.3513.15829606-4.71%
14 Jan 202213.8013.4514.4013.457659610.00%
13 Jan 202213.8014.7014.7513.402406282-2.13%
12 Jan 202214.1014.1014.1013.5530543194.83%
11 Jan 202213.4512.4013.5511.6527904638.91%
10 Jan 202212.3511.7012.5011.4519702158.33%
07 Jan 202211.4011.7511.7511.0024424866.54%
06 Jan 202210.709.5010.709.3516327649.74%
05 Jan 20229.759.7010.059.453812431.56%
04 Jan 20229.6010.0010.209.55409353-3.03%
03 Jan 20229.909.8010.209.506178284.21%
31 Dec 20219.509.409.759.40285779-1.55%
30 Dec 20219.659.759.959.404325110.00%
29 Dec 20219.659.9510.009.406779530.52%
28 Dec 20219.609.159.909.107889004.92%
27 Dec 20219.159.459.459.05217331-0.54%
24 Dec 20219.209.409.458.952931460.55%
23 Dec 20219.159.759.759.10405986-1.61%
22 Dec 20219.309.359.709.15412234-0.53%
21 Dec 20219.359.609.859.054932871.08%
20 Dec 20219.259.509.808.55735819-2.63%
17 Dec 20219.5010.3510.459.301030604-6.40%
16 Dec 202110.1510.6511.2010.002401343-4.25%
15 Dec 202110.6011.3511.8510.358352078-1.85%
14 Dec 202110.809.2510.809.10486835620.00%
13 Dec 20219.009.959.958.8034057410.00%
10 Dec 20219.007.609.007.45418900920.00%
09 Dec 20217.507.507.757.456255110.00%
08 Dec 20217.507.657.907.45899186-0.66%
07 Dec 20217.557.908.057.459367230.67%
06 Dec 20217.508.508.607.401631431-9.64%
03 Dec 20218.308.009.207.9519026386.41%
02 Dec 20217.808.008.007.65574601.30%
01 Dec 20217.707.657.857.65333210.65%
30 Nov 20217.657.708.007.60123092-2.55%
29 Nov 20217.857.858.057.50733620.00%
26 Nov 20217.858.008.107.7080995-1.88%
25 Nov 20218.007.958.157.9588868-0.62%
24 Nov 20218.058.008.458.001777630.00%
23 Nov 20218.057.958.207.751630693.87%
22 Nov 20217.757.908.057.2067419-2.52%
18 Nov 20217.958.108.107.80427570.00%
17 Nov 20217.958.208.207.8570707-1.85%
16 Nov 20218.108.208.208.00446350.62%
15 Nov 20218.058.158.357.9566232-1.23%
12 Nov 20218.158.258.257.95668620.00%
11 Nov 20218.158.258.358.10104045-1.21%
10 Nov 20218.258.258.708.051975101.85%
09 Nov 20218.108.208.208.05435900.00%
08 Nov 20218.108.408.408.0575198-1.82%
04 Nov 20218.258.108.408.10353951.23%
03 Nov 20218.158.358.358.1053624-0.61%
02 Nov 20218.208.258.258.10487881.23%
01 Nov 20218.108.308.307.9040007-0.61%
29 Oct 20218.158.008.408.00862860.62%
28 Oct 20218.108.358.358.05105273-0.61%
27 Oct 20218.158.558.558.05244006-3.55%
26 Oct 20218.458.658.708.25534210.00%
25 Oct 20218.458.608.808.10180899-2.87%
22 Oct 20218.708.858.908.501042541.16%
21 Oct 20218.608.858.908.55130873-1.71%
20 Oct 20218.758.859.008.60167331-1.13%
19 Oct 20218.858.959.108.80152620-1.12%
18 Oct 20218.959.259.258.901800860.00%
14 Oct 20218.959.259.258.85165601-1.65%
13 Oct 20219.109.309.358.801043510.00%
12 Oct 20219.109.459.559.00160558-1.62%
11 Oct 20219.259.159.508.902374093.35%
08 Oct 20218.959.259.358.80179457-0.56%
07 Oct 20219.008.609.208.405533117.14%
06 Oct 20218.408.508.708.351157580.00%
05 Oct 20218.408.458.608.30110478-0.59%
04 Oct 20218.458.508.808.151497790.00%
01 Oct 20218.458.408.558.35807020.00%
30 Sep 20218.458.608.608.351637330.00%
29 Sep 20218.458.408.657.801776340.00%
28 Sep 20218.458.658.858.35142041-2.87%
27 Sep 20218.708.908.908.6066015-2.25%
24 Sep 20218.908.859.258.451861872.30%
23 Sep 20218.708.759.108.65120216-0.57%
22 Sep 20218.758.559.108.504241993.55%
21 Sep 20218.458.108.708.101115632.42%
20 Sep 20218.258.508.958.05237873-5.71%
17 Sep 20218.758.958.958.30311947-2.23%
16 Sep 20218.959.559.958.65602106-4.79%
15 Sep 20219.408.609.458.5010955799.30%
14 Sep 20218.607.958.607.808094129.55%
13 Sep 20217.858.008.007.75630440.00%
09 Sep 20217.857.708.007.70584220.64%
08 Sep 20217.807.808.007.65104190-0.64%
07 Sep 20217.858.208.207.70810330.00%
06 Sep 20217.858.208.207.75880430.00%
03 Sep 20217.857.808.607.458231770.00%
02 Sep 20217.857.407.907.401279750.00%
01 Sep 20217.857.908.057.65149412-1.26%
31 Aug 20217.958.158.207.90124516-2.45%
30 Aug 20218.158.008.358.00630971.24%
27 Aug 20218.058.408.407.80114944-1.83%
26 Aug 20218.208.658.658.10987140.00%
25 Aug 20218.207.808.407.751200385.13%
24 Aug 20217.807.358.007.35888530.00%
23 Aug 20217.808.058.057.70563621.96%
20 Aug 20217.657.907.907.3071902-0.65%
18 Aug 20217.708.258.257.6088987-3.14%
17 Aug 20217.958.158.357.90118247-1.24%
16 Aug 20218.058.508.507.9068556-4.17%
13 Aug 20218.408.808.808.10203680-0.59%
12 Aug 20218.458.108.507.602228839.03%
11 Aug 20217.758.108.257.20332004-2.52%
10 Aug 20217.958.858.857.80281366-7.56%
09 Aug 20218.608.809.008.55100789-2.27%
06 Aug 20218.808.809.608.502367680.00%
05 Aug 20218.809.059.208.65178202-2.76%
04 Aug 20219.059.709.709.05230377-4.74%
03 Aug 20219.5010.1010.259.35325292-3.06%
02 Aug 20219.809.5510.159.551714720.00%
30 Jul 20219.8010.1510.159.601950001.03%
29 Jul 20219.709.509.709.302519474.86%
28 Jul 20219.259.259.609.201934951.09%
27 Jul 20219.158.709.158.701660064.57%
26 Jul 20218.758.908.958.651488641.16%
23 Jul 20218.659.209.208.60310395-3.35%
22 Jul 20218.959.109.358.75172707-2.19%
20 Jul 20219.159.259.709.10158799-4.19%
19 Jul 20219.559.659.709.2092025-1.04%
16 Jul 20219.659.809.959.5546265-1.03%
15 Jul 20219.7510.0010.009.50102198-0.51%
14 Jul 20219.809.9010.109.5566773-1.01%
13 Jul 20219.909.9010.259.90443730.00%
12 Jul 20219.909.9510.459.80109340-1.49%
09 Jul 202110.0510.2510.409.80917050.00%
08 Jul 202110.0510.5010.609.90137463-1.95%
07 Jul 202110.2510.7510.759.95116479-0.49%
06 Jul 202110.3010.0510.309.853597534.57%
05 Jul 20219.859.359.959.351144553.14%
02 Jul 20219.559.9010.009.35240086-2.55%
01 Jul 20219.8010.3510.409.70155821-3.45%
30 Jun 202110.1510.4010.459.85130780-0.98%
29 Jun 202110.2510.0010.259.801394814.59%
28 Jun 20219.809.8010.209.80264374-4.85%
25 Jun 202110.3010.6010.6010.30197139-4.63%
24 Jun 202110.8011.6511.6510.60156309-3.14%
23 Jun 202111.1512.0012.0011.00219420-3.46%
22 Jun 202111.5510.6511.7510.655771283.13%
21 Jun 202111.2011.2011.2011.2095911-4.68%
18 Jun 202111.7512.0012.0511.7585837-4.86%
17 Jun 202112.3512.3513.0012.35271071-4.63%
16 Jun 202112.9513.1013.7012.2525976091.57%
15 Jun 202112.7510.8512.7510.50367440619.72%
14 Jun 202110.6510.6510.909.3012746141.43%
11 Jun 202110.5011.4011.8010.402309740-4.11%
10 Jun 202110.959.4010.959.20417307419.67%
09 Jun 20219.158.959.658.9515293672.81%
08 Jun 20218.909.009.258.80938642-3.78%
07 Jun 20219.259.059.708.6512449959.47%
04 Jun 20218.458.208.907.906763464.32%
03 Jun 20218.108.208.308.001263541.25%
02 Jun 20218.007.958.207.75107081-1.23%
01 Jun 20218.108.158.407.90161175-2.41%
31 May 20218.308.358.508.152172381.84%
28 May 20218.158.608.708.10205914-4.68%
27 May 20218.558.508.808.305012183.01%
26 May 20218.307.958.407.805251655.06%
25 May 20217.907.658.007.553593673.95%
24 May 20217.607.507.707.45808162.01%
21 May 20217.457.607.607.35576220.00%
20 May 20217.457.457.757.301263922.05%
19 May 20217.307.607.607.30104557-2.01%
18 May 20217.457.307.707.30812670.68%
17 May 20217.407.707.757.35160338-1.99%
14 May 20217.557.907.907.401223180.00%
12 May 20217.558.308.307.45372400-4.43%
11 May 20217.907.108.306.80116080012.06%
10 May 20217.057.007.106.901255640.71%
07 May 20217.007.107.206.854683692.19%
06 May 20216.856.957.206.751443670.74%
05 May 20216.806.856.856.70754980.74%
04 May 20216.756.906.956.70102262-2.17%
03 May 20216.906.806.956.80643921.47%
30 Apr 20216.807.107.106.65915420.00%
29 Apr 20216.806.956.956.7560057-0.73%
28 Apr 20216.856.806.956.7079833-0.72%
27 Apr 20216.906.956.956.551150621.47%
26 Apr 20216.806.907.006.701036120.00%
23 Apr 20216.806.906.906.65622173.03%
22 Apr 20216.606.857.506.551448860.76%
20 Apr 20216.556.456.806.4564889-0.76%
19 Apr 20216.606.806.806.40108635-2.22%
16 Apr 20216.756.856.856.65603820.00%
15 Apr 20216.756.956.956.45109025-1.46%
13 Apr 20216.856.406.956.404330746.20%
12 Apr 20216.456.856.856.4096552-5.15%
09 Apr 20216.806.806.906.75616780.00%
08 Apr 20216.806.757.056.70187121-0.73%
07 Apr 20216.857.007.006.801073240.00%
06 Apr 20216.857.107.106.75172528-2.14%
05 Apr 20217.007.107.206.502451960.00%
01 Apr 20217.006.607.306.454370119.38%
31 Mar 20216.406.656.656.25223526-2.29%
30 Mar 20216.556.556.806.45129649-1.50%
26 Mar 20216.657.007.006.25316836-5.00%
25 Mar 20217.007.007.006.65195247-0.71%
24 Mar 20217.057.057.206.902694810.71%
23 Mar 20217.007.257.256.95640930.00%
22 Mar 20217.007.607.606.95208190-1.41%
19 Mar 20217.107.407.406.90187010-2.07%
18 Mar 20217.257.607.757.05150428-4.61%
17 Mar 20217.607.807.907.55120618-2.56%
16 Mar 20217.807.807.957.751135160.00%
15 Mar 20217.808.058.057.55175487-1.27%
12 Mar 20217.908.008.057.801352950.64%
10 Mar 20217.857.958.057.602822090.00%
09 Mar 20217.858.058.307.65376843-1.88%
08 Mar 20218.008.008.157.951758340.00%
05 Mar 20218.008.258.257.45323744-1.84%
04 Mar 20218.158.208.607.954361451.24%
03 Mar 20218.058.258.308.002728450.00%
02 Mar 20218.058.008.507.95335715-1.23%
01 Mar 20218.158.258.408.10134730-1.21%
26 Feb 20218.258.358.458.10138926-0.60%
25 Feb 20218.308.508.808.25372192-0.60%
24 Feb 20218.358.359.708.108773171.83%
23 Feb 20218.208.408.408.101161542.50%
22 Feb 20218.008.458.457.95139232-3.03%
19 Feb 20218.258.358.508.2069310-1.20%
18 Feb 20218.358.408.558.2561626-1.18%
17 Feb 20218.458.208.508.20699731.81%
16 Feb 20218.308.558.558.3079749-2.35%
15 Feb 20218.508.908.908.3557756-0.58%
12 Feb 20218.558.508.808.50761290.59%
11 Feb 20218.508.808.808.20140259-2.30%
10 Feb 20218.708.958.958.6533767-0.57%
09 Feb 20218.758.558.958.5562089-0.57%
08 Feb 20218.808.959.008.70776600.57%
05 Feb 20218.759.009.008.7546338-0.57%
04 Feb 20218.809.009.008.70702120.00%
03 Feb 20218.808.709.058.651521670.00%
02 Feb 20218.809.109.258.65102412-1.68%
01 Feb 20218.958.859.258.405687326.55%
29 Jan 20218.408.508.758.30142931-1.18%
28 Jan 20218.508.608.608.20115224-0.58%
27 Jan 20218.558.758.758.50870250.00%
25 Jan 20218.558.908.908.10297694-2.29%
22 Jan 20218.759.109.107.40343376-2.23%
21 Jan 20218.959.059.108.90152266-1.65%
20 Jan 20219.109.159.259.001551800.55%
19 Jan 20219.059.409.409.00248235-1.63%
18 Jan 20219.209.159.359.05215006-1.08%
15 Jan 20219.309.609.609.10224498-1.06%
14 Jan 20219.409.509.609.25138268-1.05%
13 Jan 20219.509.509.959.303159920.00%
12 Jan 20219.509.6010.059.20678179-0.52%
11 Jan 20219.559.809.809.30276519-1.04%
08 Jan 20219.659.309.909.1512769464.89%
07 Jan 20219.209.359.359.103388810.55%
06 Jan 20219.159.359.359.00573402-0.54%
05 Jan 20219.209.059.408.9513961551.66%
04 Jan 20219.059.209.209.003725450.56%
01 Jan 20219.009.259.258.857325710.00%
31 Dec 20209.009.359.808.801691969-1.10%
30 Dec 20209.1010.3010.308.951752511-10.78%
29 Dec 202010.2011.0011.4010.05289881-5.12%
28 Dec 202010.7510.1511.8510.003009308.59%
24 Dec 20209.9010.2010.209.80118237-1.49%
23 Dec 202010.059.8010.209.80817543.08%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026