MUFTI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 98.10 | 96.31 | 99.00 | 96.03 | 50708 | 1.35% |
| 18 Dec 2025 | 96.79 | 96.52 | 97.29 | 94.85 | 63573 | 0.28% |
| 17 Dec 2025 | 96.52 | 97.40 | 97.78 | 96.00 | 56745 | -1.15% |
| 16 Dec 2025 | 97.64 | 97.39 | 98.48 | 96.21 | 49850 | 0.69% |
| 15 Dec 2025 | 96.97 | 97.76 | 97.94 | 96.00 | 71718 | -1.03% |
| 12 Dec 2025 | 97.98 | 97.00 | 102.00 | 96.81 | 200997 | 1.20% |
| 11 Dec 2025 | 96.82 | 96.01 | 97.98 | 94.33 | 55263 | 0.95% |
| 10 Dec 2025 | 95.91 | 95.50 | 96.50 | 94.06 | 64559 | 0.62% |
| 09 Dec 2025 | 95.32 | 93.87 | 95.95 | 91.32 | 177630 | 2.34% |
| 08 Dec 2025 | 93.14 | 96.65 | 96.65 | 92.06 | 145055 | -2.50% |
| 05 Dec 2025 | 95.53 | 97.30 | 97.30 | 95.01 | 97412 | -0.94% |
| 04 Dec 2025 | 96.44 | 98.05 | 99.18 | 96.00 | 141956 | -2.17% |
| 03 Dec 2025 | 98.58 | 99.80 | 99.80 | 97.80 | 60448 | -0.86% |
| 02 Dec 2025 | 99.44 | 99.60 | 99.90 | 98.46 | 61837 | 0.68% |
| 01 Dec 2025 | 98.77 | 100.11 | 100.50 | 98.00 | 144847 | -1.34% |
| 28 Nov 2025 | 100.11 | 100.00 | 101.60 | 99.40 | 67020 | -0.05% |
| 27 Nov 2025 | 100.16 | 101.00 | 102.00 | 99.11 | 57496 | -0.71% |
| 26 Nov 2025 | 100.88 | 100.00 | 101.40 | 99.06 | 60421 | 1.80% |
| 25 Nov 2025 | 99.10 | 99.00 | 100.35 | 98.00 | 83142 | 0.29% |
| 24 Nov 2025 | 98.81 | 100.12 | 100.61 | 98.17 | 103062 | -1.79% |
| 21 Nov 2025 | 100.61 | 102.60 | 102.60 | 99.01 | 91077 | -1.90% |
| 20 Nov 2025 | 102.56 | 100.50 | 103.00 | 100.50 | 108146 | 2.12% |
| 19 Nov 2025 | 100.43 | 99.06 | 103.00 | 99.00 | 265422 | 1.38% |
| 18 Nov 2025 | 99.06 | 102.70 | 102.70 | 98.90 | 212511 | -2.80% |
| 17 Nov 2025 | 101.91 | 102.99 | 103.00 | 101.51 | 99028 | -0.96% |
| 14 Nov 2025 | 102.90 | 101.87 | 103.53 | 101.76 | 56862 | 1.01% |
| 13 Nov 2025 | 101.87 | 102.00 | 103.00 | 101.53 | 126567 | -0.44% |
| 12 Nov 2025 | 102.32 | 102.50 | 103.10 | 102.00 | 158389 | -0.48% |
| 11 Nov 2025 | 102.81 | 105.31 | 106.69 | 101.90 | 163227 | -1.20% |
| 10 Nov 2025 | 104.06 | 109.98 | 109.98 | 97.54 | 899205 | -9.15% |
| 07 Nov 2025 | 114.54 | 110.75 | 115.60 | 109.24 | 151367 | 3.42% |
| 06 Nov 2025 | 110.75 | 111.11 | 111.90 | 109.13 | 80797 | -1.39% |
| 04 Nov 2025 | 112.31 | 112.97 | 112.98 | 111.45 | 58445 | -0.29% |
| 03 Nov 2025 | 112.64 | 110.90 | 113.60 | 110.90 | 89229 | 1.29% |
| 31 Oct 2025 | 111.20 | 112.02 | 112.75 | 111.00 | 67799 | -0.73% |
| 30 Oct 2025 | 112.02 | 113.07 | 114.00 | 111.60 | 80498 | -0.87% |
| 29 Oct 2025 | 113.00 | 112.55 | 114.49 | 112.12 | 94075 | 0.13% |
| 28 Oct 2025 | 112.85 | 113.20 | 113.85 | 112.56 | 57900 | -0.30% |
| 27 Oct 2025 | 113.19 | 114.02 | 114.90 | 112.39 | 70197 | -0.76% |
| 24 Oct 2025 | 114.06 | 115.50 | 115.50 | 113.12 | 67963 | -0.35% |
| 23 Oct 2025 | 114.46 | 114.50 | 115.70 | 110.46 | 127048 | 0.88% |
| 21 Oct 2025 | 113.46 | 114.90 | 114.90 | 112.92 | 35731 | 0.51% |
| 20 Oct 2025 | 112.88 | 112.02 | 115.00 | 111.50 | 57359 | 0.89% |
| 17 Oct 2025 | 111.88 | 111.00 | 112.96 | 111.00 | 55802 | -0.35% |
| 16 Oct 2025 | 112.27 | 114.54 | 114.54 | 111.37 | 62461 | -0.52% |
| 15 Oct 2025 | 112.86 | 113.10 | 113.89 | 112.14 | 47976 | -0.12% |
| 14 Oct 2025 | 112.99 | 115.29 | 116.25 | 112.22 | 130044 | -0.47% |
| 13 Oct 2025 | 113.52 | 116.00 | 116.00 | 112.80 | 100548 | -1.67% |
| 10 Oct 2025 | 115.45 | 113.00 | 116.82 | 112.28 | 242778 | 3.86% |
| 09 Oct 2025 | 111.16 | 110.15 | 111.99 | 110.01 | 70177 | 0.32% |
| 08 Oct 2025 | 110.81 | 111.50 | 111.68 | 110.12 | 74014 | -0.62% |
| 07 Oct 2025 | 111.50 | 113.32 | 113.96 | 110.75 | 64810 | -0.86% |
| 06 Oct 2025 | 112.47 | 113.57 | 113.57 | 111.56 | 76199 | -0.97% |
| 03 Oct 2025 | 113.57 | 110.02 | 114.00 | 109.68 | 210704 | 3.23% |
| 01 Oct 2025 | 110.02 | 107.36 | 111.40 | 107.36 | 182417 | 1.50% |
| 30 Sep 2025 | 108.39 | 107.19 | 112.05 | 106.41 | 400184 | 2.63% |
| 29 Sep 2025 | 105.61 | 106.61 | 107.40 | 105.00 | 229441 | -0.94% |
| 26 Sep 2025 | 106.61 | 110.80 | 111.93 | 106.05 | 368536 | -3.65% |
| 25 Sep 2025 | 110.65 | 114.19 | 114.19 | 110.10 | 259860 | -2.66% |
| 24 Sep 2025 | 113.67 | 115.50 | 115.54 | 113.56 | 246329 | -1.43% |
| 23 Sep 2025 | 115.32 | 116.15 | 116.94 | 115.01 | 222999 | -0.83% |
| 22 Sep 2025 | 116.28 | 117.77 | 118.22 | 116.00 | 277311 | -1.26% |
| 19 Sep 2025 | 117.76 | 119.00 | 119.35 | 117.01 | 279035 | -1.03% |
| 18 Sep 2025 | 118.99 | 119.50 | 122.00 | 118.11 | 499213 | 0.31% |
| 17 Sep 2025 | 118.62 | 118.82 | 119.25 | 117.51 | 195667 | 0.24% |
| 16 Sep 2025 | 118.34 | 119.45 | 119.45 | 117.51 | 254857 | -0.26% |
| 15 Sep 2025 | 118.65 | 117.00 | 119.60 | 116.00 | 292355 | 1.50% |
| 12 Sep 2025 | 116.90 | 118.71 | 119.43 | 116.50 | 255854 | -1.33% |
| 11 Sep 2025 | 118.47 | 120.64 | 121.40 | 118.10 | 321294 | -1.73% |
| 10 Sep 2025 | 120.56 | 120.76 | 122.99 | 120.20 | 518076 | -4.54% |
| 09 Sep 2025 | 126.29 | 129.00 | 129.75 | 126.06 | 337843 | -1.45% |
| 08 Sep 2025 | 128.15 | 128.30 | 130.14 | 126.50 | 224194 | 1.87% |
| 05 Sep 2025 | 125.80 | 125.30 | 126.89 | 124.80 | 160163 | 0.44% |
| 04 Sep 2025 | 125.25 | 126.90 | 130.70 | 124.51 | 260174 | 0.28% |
| 03 Sep 2025 | 124.90 | 123.71 | 126.48 | 123.71 | 105930 | 0.01% |
| 02 Sep 2025 | 124.89 | 123.00 | 126.01 | 122.61 | 172057 | 0.67% |
| 01 Sep 2025 | 124.06 | 121.21 | 126.12 | 120.50 | 174202 | 2.86% |
| 29 Aug 2025 | 120.61 | 124.41 | 124.59 | 120.00 | 229086 | -3.53% |
| 28 Aug 2025 | 125.02 | 126.10 | 126.68 | 124.00 | 84057 | -1.95% |
| 26 Aug 2025 | 127.50 | 126.13 | 128.94 | 123.25 | 276903 | 1.08% |
| 25 Aug 2025 | 126.14 | 122.97 | 127.80 | 120.71 | 516593 | 4.13% |
| 22 Aug 2025 | 121.14 | 122.80 | 122.80 | 120.32 | 109623 | -1.46% |
| 21 Aug 2025 | 122.94 | 123.60 | 123.60 | 121.20 | 112257 | 0.27% |
| 20 Aug 2025 | 122.61 | 122.55 | 123.90 | 121.02 | 251192 | 1.06% |
| 19 Aug 2025 | 121.32 | 120.85 | 123.71 | 118.62 | 227394 | 1.32% |
| 18 Aug 2025 | 119.74 | 118.00 | 121.00 | 116.20 | 316601 | 4.41% |
| 14 Aug 2025 | 114.68 | 115.50 | 116.10 | 112.03 | 271889 | -0.08% |
| 13 Aug 2025 | 114.77 | 123.00 | 123.14 | 114.00 | 587634 | -5.81% |
| 12 Aug 2025 | 121.85 | 121.00 | 122.88 | 119.70 | 124799 | 1.31% |
| 11 Aug 2025 | 120.28 | 120.00 | 122.88 | 118.95 | 173027 | 1.62% |
| 08 Aug 2025 | 118.36 | 123.98 | 124.49 | 117.25 | 364774 | -3.70% |
| 07 Aug 2025 | 122.91 | 126.00 | 127.39 | 120.81 | 356077 | -2.49% |
| 06 Aug 2025 | 126.05 | 129.02 | 131.00 | 125.52 | 164406 | -2.31% |
| 05 Aug 2025 | 129.03 | 128.69 | 130.09 | 127.80 | 189562 | 1.05% |
| 04 Aug 2025 | 127.69 | 131.36 | 132.80 | 122.19 | 1395115 | -3.28% |
| 01 Aug 2025 | 132.02 | 141.00 | 152.56 | 132.02 | 2580745 | -20.00% |
| 31 Jul 2025 | 165.03 | 165.11 | 169.52 | 160.05 | 156086 | -1.83% |
| 30 Jul 2025 | 168.11 | 161.99 | 171.08 | 161.99 | 592979 | 4.19% |
| 29 Jul 2025 | 161.35 | 159.95 | 162.44 | 156.32 | 126269 | 0.88% |
| 28 Jul 2025 | 159.95 | 162.00 | 163.01 | 159.05 | 74290 | -1.08% |
| 25 Jul 2025 | 161.69 | 163.50 | 166.45 | 160.10 | 57026 | -1.34% |
| 24 Jul 2025 | 163.88 | 166.85 | 167.00 | 163.28 | 76380 | -1.57% |
| 23 Jul 2025 | 166.49 | 168.95 | 168.95 | 165.27 | 49637 | -0.48% |
| 22 Jul 2025 | 167.30 | 172.00 | 173.13 | 166.31 | 78242 | -2.80% |
| 21 Jul 2025 | 172.12 | 167.68 | 177.02 | 166.79 | 195107 | 2.06% |
| 18 Jul 2025 | 168.64 | 171.00 | 171.01 | 167.60 | 38880 | -1.14% |
| 17 Jul 2025 | 170.58 | 168.80 | 171.97 | 168.70 | 56581 | 1.05% |
| 16 Jul 2025 | 168.80 | 167.15 | 170.18 | 167.00 | 36379 | 1.01% |
| 15 Jul 2025 | 167.12 | 169.70 | 171.00 | 166.52 | 78611 | -0.97% |
| 14 Jul 2025 | 168.76 | 169.58 | 172.00 | 167.22 | 263618 | -0.48% |
| 11 Jul 2025 | 169.57 | 174.90 | 175.40 | 168.72 | 92492 | -3.19% |
| 10 Jul 2025 | 175.15 | 171.50 | 175.55 | 170.13 | 110472 | 2.69% |
| 09 Jul 2025 | 170.57 | 169.90 | 172.59 | 168.80 | 66083 | -0.48% |
| 08 Jul 2025 | 171.40 | 166.15 | 175.49 | 165.71 | 276726 | 2.93% |
| 07 Jul 2025 | 166.52 | 166.71 | 168.50 | 163.21 | 181257 | -0.11% |
| 04 Jul 2025 | 166.71 | 165.65 | 168.11 | 165.01 | 71830 | -0.30% |
| 03 Jul 2025 | 167.22 | 167.29 | 168.13 | 164.54 | 168196 | 0.54% |
| 02 Jul 2025 | 166.32 | 168.00 | 168.70 | 164.25 | 116829 | -0.37% |
| 01 Jul 2025 | 166.93 | 167.21 | 171.48 | 165.87 | 91042 | -0.17% |
| 30 Jun 2025 | 167.21 | 166.90 | 170.28 | 165.06 | 125648 | 0.78% |
| 27 Jun 2025 | 165.91 | 165.90 | 170.90 | 164.58 | 212736 | 1.16% |
| 26 Jun 2025 | 164.00 | 169.80 | 170.00 | 161.00 | 335874 | -2.66% |
| 25 Jun 2025 | 168.48 | 163.30 | 168.93 | 163.00 | 100493 | 4.10% |
| 24 Jun 2025 | 161.84 | 164.20 | 164.70 | 161.00 | 73319 | 0.86% |
| 23 Jun 2025 | 160.46 | 168.33 | 169.70 | 159.00 | 322277 | -3.14% |
| 20 Jun 2025 | 165.66 | 163.66 | 169.41 | 161.89 | 81071 | 1.22% |
| 19 Jun 2025 | 163.66 | 166.94 | 169.43 | 161.36 | 76364 | -1.96% |
| 18 Jun 2025 | 166.94 | 167.80 | 171.78 | 165.11 | 49454 | -0.58% |
| 17 Jun 2025 | 167.91 | 170.35 | 172.34 | 167.02 | 58741 | -1.46% |
| 16 Jun 2025 | 170.39 | 169.00 | 172.84 | 165.10 | 404244 | 0.36% |
| 13 Jun 2025 | 169.78 | 167.20 | 172.50 | 165.00 | 99132 | -0.71% |
| 12 Jun 2025 | 170.99 | 174.33 | 178.92 | 169.81 | 122248 | -2.69% |
| 11 Jun 2025 | 175.72 | 178.10 | 179.80 | 173.43 | 139557 | -1.42% |
| 10 Jun 2025 | 178.26 | 180.00 | 182.50 | 177.10 | 177576 | -0.89% |
| 09 Jun 2025 | 179.86 | 184.35 | 184.50 | 179.00 | 205541 | 0.08% |
| 06 Jun 2025 | 179.71 | 172.80 | 183.00 | 170.00 | 421500 | 4.63% |
| 05 Jun 2025 | 171.76 | 171.79 | 174.96 | 171.10 | 70820 | 0.73% |
| 04 Jun 2025 | 170.52 | 174.00 | 175.16 | 169.20 | 103560 | -1.73% |
| 03 Jun 2025 | 173.53 | 177.00 | 178.88 | 172.50 | 69597 | -1.84% |
| 02 Jun 2025 | 176.78 | 171.90 | 189.00 | 169.50 | 262447 | 2.84% |
| 30 May 2025 | 171.90 | 172.65 | 173.30 | 168.92 | 103575 | -0.38% |
| 29 May 2025 | 172.55 | 177.00 | 177.50 | 170.51 | 98345 | -1.52% |
| 28 May 2025 | 175.21 | 176.00 | 178.70 | 173.51 | 124420 | -1.53% |
| 27 May 2025 | 177.93 | 186.00 | 186.00 | 175.50 | 306707 | -2.13% |
| 26 May 2025 | 181.81 | 175.60 | 186.01 | 166.80 | 2939720 | 4.58% |
| 23 May 2025 | 173.84 | 152.00 | 173.84 | 151.12 | 2547334 | 20.00% |
| 22 May 2025 | 144.87 | 144.00 | 145.90 | 143.50 | 107080 | 0.47% |
| 21 May 2025 | 144.19 | 145.70 | 148.07 | 142.91 | 168215 | -1.04% |
| 20 May 2025 | 145.70 | 145.40 | 148.00 | 143.51 | 255193 | 0.63% |
| 19 May 2025 | 144.79 | 138.00 | 147.00 | 138.00 | 345229 | 4.97% |
| 16 May 2025 | 137.93 | 137.06 | 140.00 | 135.99 | 68200 | 0.63% |
| 15 May 2025 | 137.06 | 137.25 | 138.49 | 135.99 | 50132 | 0.56% |
| 14 May 2025 | 136.30 | 134.00 | 138.06 | 134.00 | 74760 | 2.01% |
| 13 May 2025 | 133.62 | 130.98 | 135.40 | 130.21 | 66954 | 1.81% |
| 12 May 2025 | 131.24 | 128.10 | 131.98 | 128.10 | 98258 | 4.92% |
| 09 May 2025 | 125.09 | 124.90 | 125.76 | 122.97 | 70628 | -1.81% |
| 08 May 2025 | 127.39 | 128.02 | 131.10 | 126.65 | 60260 | -0.49% |
| 07 May 2025 | 128.02 | 126.00 | 128.89 | 124.55 | 74302 | 1.23% |
| 06 May 2025 | 126.47 | 130.55 | 131.37 | 126.02 | 77491 | -2.77% |
| 05 May 2025 | 130.07 | 130.20 | 132.16 | 128.76 | 62739 | -0.10% |
| 02 May 2025 | 130.20 | 131.20 | 131.95 | 129.41 | 52676 | -0.57% |
| 30 Apr 2025 | 130.95 | 132.30 | 134.00 | 130.00 | 54321 | -1.06% |
| 29 Apr 2025 | 132.35 | 135.86 | 137.50 | 131.22 | 75637 | -1.52% |
| 28 Apr 2025 | 134.39 | 131.01 | 135.85 | 129.60 | 92409 | 1.70% |
| 25 Apr 2025 | 132.14 | 138.12 | 140.49 | 129.00 | 174705 | -4.33% |
| 24 Apr 2025 | 138.12 | 137.05 | 140.00 | 136.00 | 91772 | -0.02% |
| 23 Apr 2025 | 138.15 | 135.15 | 144.39 | 133.01 | 546167 | 3.55% |
| 22 Apr 2025 | 133.41 | 135.51 | 137.50 | 132.50 | 170840 | -1.61% |
| 21 Apr 2025 | 135.59 | 132.40 | 136.89 | 130.20 | 217294 | 2.76% |
| 17 Apr 2025 | 131.95 | 124.00 | 134.85 | 123.15 | 707049 | 6.45% |
| 16 Apr 2025 | 123.96 | 125.20 | 126.40 | 123.53 | 183854 | -0.14% |
| 15 Apr 2025 | 124.13 | 122.25 | 125.90 | 122.25 | 156070 | 3.14% |
| 11 Apr 2025 | 120.35 | 125.85 | 125.85 | 119.92 | 214981 | -0.46% |
| 09 Apr 2025 | 120.91 | 123.02 | 123.74 | 120.11 | 78602 | -1.72% |
| 08 Apr 2025 | 123.02 | 124.80 | 125.00 | 122.01 | 108608 | 1.72% |
| 07 Apr 2025 | 120.94 | 120.00 | 123.11 | 119.12 | 352911 | -4.57% |
| 04 Apr 2025 | 126.73 | 126.01 | 129.90 | 123.13 | 194386 | 0.61% |
| 03 Apr 2025 | 125.96 | 126.81 | 130.79 | 125.60 | 252022 | -0.83% |
| 02 Apr 2025 | 127.01 | 125.20 | 127.95 | 121.81 | 88714 | 2.11% |
| 01 Apr 2025 | 124.39 | 126.20 | 127.50 | 123.52 | 152531 | -0.65% |
| 28 Mar 2025 | 125.20 | 125.53 | 128.35 | 124.75 | 184169 | 0.01% |
| 27 Mar 2025 | 125.19 | 128.65 | 129.53 | 123.87 | 304244 | -2.28% |
| 26 Mar 2025 | 128.11 | 135.85 | 137.03 | 127.50 | 469674 | -5.73% |
| 25 Mar 2025 | 135.89 | 138.96 | 140.00 | 135.00 | 290815 | -1.25% |
| 24 Mar 2025 | 137.61 | 133.33 | 138.99 | 133.33 | 243002 | 2.32% |
| 21 Mar 2025 | 134.49 | 135.00 | 139.07 | 133.23 | 337998 | -0.79% |
| 20 Mar 2025 | 135.56 | 137.60 | 137.76 | 134.10 | 106515 | -0.32% |
| 19 Mar 2025 | 135.99 | 134.48 | 137.00 | 132.25 | 177165 | 1.71% |
| 18 Mar 2025 | 133.71 | 131.15 | 135.02 | 130.89 | 240495 | 2.37% |
| 17 Mar 2025 | 130.61 | 130.50 | 132.07 | 130.00 | 198941 | 0.20% |
| 13 Mar 2025 | 130.35 | 130.85 | 132.28 | 130.00 | 187362 | -1.59% |
| 12 Mar 2025 | 132.45 | 130.23 | 134.70 | 129.50 | 246567 | 1.70% |
| 11 Mar 2025 | 130.23 | 124.00 | 133.08 | 123.00 | 419011 | 4.86% |
| 10 Mar 2025 | 124.19 | 130.00 | 131.69 | 122.94 | 415307 | -5.21% |
| 07 Mar 2025 | 131.01 | 128.11 | 133.20 | 125.79 | 311451 | 1.96% |
| 06 Mar 2025 | 128.49 | 123.75 | 130.25 | 123.01 | 242355 | 3.90% |
| 05 Mar 2025 | 123.67 | 118.59 | 124.84 | 118.59 | 178607 | 4.43% |
| 04 Mar 2025 | 118.42 | 119.01 | 121.76 | 117.00 | 169036 | -0.50% |
| 03 Mar 2025 | 119.01 | 122.70 | 130.30 | 118.40 | 194826 | -2.49% |
| 28 Feb 2025 | 122.05 | 123.00 | 124.14 | 118.00 | 159028 | -1.79% |
| 27 Feb 2025 | 124.28 | 127.10 | 130.00 | 123.21 | 128140 | -2.52% |
| 25 Feb 2025 | 127.49 | 126.64 | 130.15 | 126.00 | 171749 | 0.67% |
| 24 Feb 2025 | 126.64 | 129.23 | 129.23 | 126.00 | 71932 | -2.00% |
| 21 Feb 2025 | 129.22 | 131.55 | 135.90 | 128.31 | 68695 | -2.01% |
| 20 Feb 2025 | 131.87 | 130.60 | 133.89 | 129.39 | 114698 | 1.26% |
| 19 Feb 2025 | 130.23 | 127.15 | 132.00 | 127.15 | 107573 | 2.62% |
| 18 Feb 2025 | 126.90 | 134.80 | 134.85 | 125.74 | 134061 | -4.94% |
| 17 Feb 2025 | 133.49 | 124.21 | 135.39 | 122.32 | 267565 | 7.47% |
| 14 Feb 2025 | 124.21 | 126.06 | 128.09 | 120.00 | 223843 | -1.47% |
| 13 Feb 2025 | 126.06 | 124.61 | 130.05 | 123.00 | 288056 | 1.13% |
| 12 Feb 2025 | 124.65 | 129.95 | 129.95 | 121.87 | 485110 | -2.35% |
| 11 Feb 2025 | 127.65 | 137.00 | 138.59 | 125.55 | 375208 | -6.42% |
| 10 Feb 2025 | 136.41 | 141.24 | 142.42 | 133.16 | 239066 | -2.93% |
| 07 Feb 2025 | 140.53 | 146.40 | 146.90 | 138.11 | 215597 | -3.61% |
| 06 Feb 2025 | 145.80 | 149.40 | 149.40 | 145.50 | 112553 | -1.82% |
| 05 Feb 2025 | 148.51 | 148.72 | 151.50 | 147.01 | 114648 | 1.15% |
| 04 Feb 2025 | 146.82 | 145.89 | 148.45 | 145.50 | 103227 | 1.30% |
| 03 Feb 2025 | 144.94 | 152.00 | 152.00 | 143.33 | 174593 | -5.06% |
| 01 Feb 2025 | 152.67 | 150.00 | 156.45 | 147.40 | 227885 | 2.37% |
| 31 Jan 2025 | 149.14 | 146.69 | 150.09 | 145.42 | 126008 | 2.62% |
| 30 Jan 2025 | 145.33 | 142.69 | 148.32 | 141.53 | 132596 | 3.18% |
| 29 Jan 2025 | 140.85 | 140.79 | 143.81 | 140.00 | 152215 | 0.04% |
| 28 Jan 2025 | 140.79 | 148.90 | 149.00 | 137.20 | 291961 | -3.94% |
| 27 Jan 2025 | 146.57 | 148.35 | 153.49 | 144.00 | 201880 | -0.69% |
| 24 Jan 2025 | 147.59 | 153.00 | 153.53 | 146.05 | 144103 | -3.28% |
| 23 Jan 2025 | 152.60 | 152.05 | 154.95 | 151.05 | 98863 | 0.33% |
| 22 Jan 2025 | 152.10 | 158.52 | 159.50 | 150.30 | 184247 | -4.03% |
| 21 Jan 2025 | 158.49 | 161.50 | 164.45 | 158.00 | 110305 | -1.18% |
| 20 Jan 2025 | 160.38 | 158.22 | 161.50 | 157.99 | 84586 | 1.37% |
| 17 Jan 2025 | 158.22 | 161.99 | 163.23 | 157.00 | 182758 | -1.57% |
| 16 Jan 2025 | 160.74 | 162.38 | 163.50 | 160.00 | 86441 | 0.70% |
| 15 Jan 2025 | 159.62 | 163.95 | 164.24 | 158.41 | 144427 | -1.19% |
| 14 Jan 2025 | 161.55 | 160.70 | 162.49 | 157.10 | 92145 | 2.40% |
| 13 Jan 2025 | 157.76 | 162.25 | 165.97 | 155.80 | 234924 | -4.11% |
| 10 Jan 2025 | 164.53 | 168.40 | 169.39 | 163.32 | 175856 | -2.42% |
| 09 Jan 2025 | 168.61 | 171.60 | 173.19 | 167.21 | 100560 | -1.45% |
| 08 Jan 2025 | 171.09 | 174.30 | 174.30 | 170.65 | 87438 | -1.38% |
| 07 Jan 2025 | 173.49 | 172.99 | 174.70 | 172.10 | 75382 | 0.75% |
| 06 Jan 2025 | 172.20 | 179.00 | 180.19 | 170.30 | 160080 | -3.56% |
| 03 Jan 2025 | 178.55 | 181.00 | 182.90 | 175.00 | 171308 | -1.78% |
| 02 Jan 2025 | 181.78 | 178.29 | 182.99 | 177.56 | 194013 | 2.45% |
| 01 Jan 2025 | 177.44 | 174.85 | 181.70 | 174.85 | 163490 | 1.49% |
| 31 Dec 2024 | 174.83 | 174.40 | 175.89 | 173.67 | 104280 | 0.32% |
| 30 Dec 2024 | 174.28 | 174.10 | 177.30 | 172.54 | 118776 | -0.96% |
| 27 Dec 2024 | 175.97 | 175.69 | 178.89 | 173.81 | 104114 | 0.73% |
| 26 Dec 2024 | 174.69 | 180.94 | 181.38 | 173.40 | 149151 | -2.70% |
| 24 Dec 2024 | 179.54 | 175.50 | 182.80 | 175.23 | 265602 | 2.19% |
| 23 Dec 2024 | 175.69 | 181.50 | 181.80 | 170.25 | 235744 | -1.22% |
| 20 Dec 2024 | 177.86 | 188.39 | 189.50 | 176.11 | 249869 | -4.39% |
| 19 Dec 2024 | 186.02 | 188.91 | 192.20 | 184.81 | 204168 | -2.52% |
| 18 Dec 2024 | 190.82 | 194.07 | 197.50 | 188.20 | 363338 | -1.67% |
| 17 Dec 2024 | 194.07 | 203.83 | 204.78 | 191.40 | 521266 | -4.79% |
| 16 Dec 2024 | 203.83 | 202.20 | 208.08 | 199.20 | 416242 | 1.27% |
| 13 Dec 2024 | 201.27 | 201.69 | 203.40 | 195.00 | 272533 | -0.02% |
| 12 Dec 2024 | 201.32 | 205.00 | 213.84 | 199.30 | 1084919 | -1.37% |
| 11 Dec 2024 | 204.12 | 203.40 | 205.50 | 198.50 | 432231 | 0.68% |
| 10 Dec 2024 | 202.74 | 192.00 | 207.70 | 191.46 | 1423214 | 5.74% |
| 09 Dec 2024 | 191.74 | 194.00 | 198.06 | 191.00 | 170147 | -0.81% |
| 06 Dec 2024 | 193.31 | 193.88 | 197.38 | 191.75 | 156397 | -0.04% |
| 05 Dec 2024 | 193.38 | 193.65 | 200.45 | 190.11 | 231593 | -0.14% |
| 04 Dec 2024 | 193.65 | 197.00 | 201.54 | 192.00 | 304602 | -1.25% |
| 03 Dec 2024 | 196.11 | 193.98 | 197.25 | 189.85 | 359216 | 1.76% |
| 02 Dec 2024 | 192.72 | 180.49 | 194.69 | 178.66 | 564373 | 7.20% |
| 29 Nov 2024 | 179.78 | 180.00 | 184.00 | 177.48 | 290428 | 0.13% |
| 28 Nov 2024 | 179.55 | 176.00 | 184.90 | 175.73 | 367268 | 3.31% |
| 27 Nov 2024 | 173.79 | 168.50 | 175.31 | 168.50 | 795392 | 3.53% |
| 26 Nov 2024 | 167.87 | 168.40 | 170.00 | 167.00 | 124377 | 0.24% |
| 25 Nov 2024 | 167.47 | 172.00 | 174.16 | 167.15 | 255925 | -1.35% |
| 22 Nov 2024 | 169.77 | 170.79 | 170.97 | 166.99 | 185244 | -0.02% |
| 21 Nov 2024 | 169.80 | 169.00 | 171.61 | 166.00 | 142263 | 0.84% |
| 19 Nov 2024 | 168.38 | 169.00 | 174.90 | 167.00 | 202770 | 0.26% |
| 18 Nov 2024 | 167.95 | 172.70 | 174.88 | 167.00 | 153153 | -1.44% |
| 14 Nov 2024 | 170.41 | 170.96 | 175.47 | 169.90 | 84064 | -0.32% |
| 13 Nov 2024 | 170.96 | 176.99 | 179.37 | 170.00 | 115979 | -4.48% |
| 12 Nov 2024 | 178.97 | 184.20 | 185.61 | 177.35 | 68020 | -2.55% |
| 11 Nov 2024 | 183.66 | 187.00 | 190.00 | 181.86 | 107484 | -1.59% |
| 08 Nov 2024 | 186.62 | 193.00 | 193.00 | 185.85 | 112845 | -2.84% |
| 07 Nov 2024 | 192.08 | 192.60 | 197.98 | 191.22 | 123195 | -0.28% |
| 06 Nov 2024 | 192.61 | 190.00 | 193.97 | 188.41 | 173860 | 1.21% |
| 05 Nov 2024 | 190.30 | 186.50 | 194.00 | 184.31 | 275105 | 2.20% |
| 04 Nov 2024 | 186.21 | 191.50 | 191.50 | 181.81 | 177430 | -2.25% |
| 01 Nov 2024 | 190.49 | 185.15 | 192.82 | 185.15 | 132793 | 3.49% |
| 31 Oct 2024 | 184.06 | 188.00 | 189.50 | 182.20 | 197459 | -2.35% |
| 30 Oct 2024 | 188.48 | 190.50 | 197.70 | 188.00 | 265366 | -2.04% |
| 29 Oct 2024 | 192.41 | 187.45 | 194.95 | 182.10 | 596724 | 1.10% |
| 28 Oct 2024 | 190.31 | 164.94 | 195.20 | 163.35 | 847473 | 16.89% |
| 25 Oct 2024 | 162.81 | 170.50 | 170.50 | 156.47 | 317262 | -4.13% |
| 24 Oct 2024 | 169.82 | 175.00 | 175.65 | 169.01 | 111578 | -2.25% |
| 23 Oct 2024 | 173.73 | 170.35 | 175.70 | 168.00 | 145583 | 3.53% |
| 22 Oct 2024 | 167.81 | 184.69 | 184.69 | 166.71 | 363293 | -8.55% |
| 21 Oct 2024 | 183.50 | 189.62 | 189.62 | 182.65 | 99071 | -3.23% |
| 18 Oct 2024 | 189.62 | 187.88 | 194.88 | 184.10 | 188788 | 0.96% |
| 17 Oct 2024 | 187.81 | 192.00 | 192.02 | 187.11 | 86478 | -1.94% |
| 16 Oct 2024 | 191.52 | 194.01 | 196.78 | 185.00 | 338444 | -1.55% |
| 15 Oct 2024 | 194.53 | 195.40 | 199.75 | 194.00 | 108871 | -0.06% |
| 14 Oct 2024 | 194.65 | 198.00 | 198.67 | 194.30 | 73905 | -1.60% |
| 11 Oct 2024 | 197.82 | 198.00 | 201.90 | 194.87 | 143421 | 0.66% |
| 10 Oct 2024 | 196.53 | 193.00 | 201.62 | 192.70 | 200179 | 2.05% |
| 09 Oct 2024 | 192.59 | 190.74 | 199.00 | 190.40 | 146956 | 0.97% |
| 08 Oct 2024 | 190.74 | 181.75 | 192.39 | 181.75 | 139193 | 4.96% |
| 07 Oct 2024 | 181.73 | 191.60 | 199.00 | 178.82 | 292222 | -5.14% |
| 04 Oct 2024 | 191.57 | 195.00 | 197.93 | 190.42 | 214295 | -2.71% |
| 03 Oct 2024 | 196.91 | 195.00 | 199.69 | 193.00 | 223952 | -1.29% |
| 01 Oct 2024 | 199.48 | 197.65 | 204.65 | 197.65 | 199030 | -0.26% |
| 30 Sep 2024 | 199.99 | 201.61 | 205.00 | 198.00 | 212560 | -0.92% |
| 27 Sep 2024 | 201.84 | 203.80 | 205.38 | 198.50 | 197651 | -0.40% |
| 26 Sep 2024 | 202.66 | 209.40 | 213.90 | 199.73 | 581891 | -1.96% |
| 25 Sep 2024 | 206.72 | 211.69 | 217.69 | 205.25 | 1062901 | -0.31% |
| 24 Sep 2024 | 207.36 | 205.56 | 213.96 | 200.35 | 293636 | 0.88% |
| 23 Sep 2024 | 205.56 | 199.98 | 207.69 | 198.76 | 316879 | 3.61% |
| 20 Sep 2024 | 198.39 | 198.00 | 204.80 | 197.00 | 160752 | -0.35% |
| 19 Sep 2024 | 199.09 | 204.80 | 206.90 | 194.50 | 190199 | -2.51% |
| 18 Sep 2024 | 204.21 | 204.50 | 208.39 | 201.99 | 158809 | 0.08% |
| 17 Sep 2024 | 204.04 | 208.95 | 208.96 | 201.23 | 130952 | -1.92% |
| 16 Sep 2024 | 208.03 | 215.90 | 215.90 | 207.00 | 172602 | -2.17% |
| 13 Sep 2024 | 212.65 | 213.69 | 217.80 | 211.00 | 522467 | 0.56% |
| 12 Sep 2024 | 211.47 | 206.62 | 217.70 | 205.41 | 656502 | 3.39% |
| 11 Sep 2024 | 204.54 | 203.60 | 209.75 | 198.02 | 322777 | 1.43% |
| 10 Sep 2024 | 201.66 | 195.85 | 204.93 | 195.84 | 259726 | 3.91% |
| 09 Sep 2024 | 194.08 | 198.27 | 198.98 | 192.66 | 236024 | -3.00% |
| 06 Sep 2024 | 200.08 | 202.25 | 202.90 | 196.01 | 192518 | -0.64% |
| 05 Sep 2024 | 201.37 | 202.69 | 204.90 | 199.99 | 227464 | 0.54% |
| 04 Sep 2024 | 200.29 | 203.90 | 205.41 | 199.20 | 129407 | -2.49% |
| 03 Sep 2024 | 205.41 | 200.50 | 208.80 | 197.50 | 289528 | 2.56% |
| 02 Sep 2024 | 200.29 | 210.00 | 211.79 | 199.00 | 215021 | -3.64% |
| 30 Aug 2024 | 207.86 | 205.17 | 213.10 | 203.00 | 243183 | 1.31% |
| 29 Aug 2024 | 205.17 | 213.21 | 214.90 | 202.50 | 387613 | -3.86% |
| 28 Aug 2024 | 213.40 | 222.00 | 222.24 | 212.00 | 330508 | -3.22% |
| 27 Aug 2024 | 220.49 | 226.00 | 226.99 | 217.50 | 707171 | -2.19% |
| 26 Aug 2024 | 225.43 | 208.95 | 228.00 | 208.95 | 2351194 | 8.07% |
| 23 Aug 2024 | 208.59 | 213.58 | 213.58 | 205.00 | 917958 | 3.17% |
| 22 Aug 2024 | 202.19 | 196.10 | 207.11 | 194.29 | 1481288 | 3.88% |
| 21 Aug 2024 | 194.63 | 196.00 | 197.25 | 189.70 | 444427 | -0.02% |
| 20 Aug 2024 | 194.66 | 185.10 | 198.90 | 183.20 | 1720843 | 5.12% |
| 19 Aug 2024 | 185.18 | 173.61 | 187.50 | 173.61 | 466170 | 6.68% |
| 16 Aug 2024 | 173.59 | 177.85 | 178.50 | 172.52 | 140224 | -0.80% |
| 14 Aug 2024 | 174.99 | 173.95 | 181.89 | 169.31 | 383743 | 2.14% |
| 13 Aug 2024 | 171.33 | 178.94 | 181.13 | 170.35 | 248797 | -3.80% |
| 12 Aug 2024 | 178.10 | 182.50 | 182.72 | 177.27 | 265406 | -2.72% |
| 09 Aug 2024 | 183.08 | 180.99 | 188.00 | 178.21 | 527911 | 2.58% |
| 08 Aug 2024 | 178.48 | 187.00 | 187.00 | 177.09 | 997092 | -4.58% |
| 07 Aug 2024 | 187.04 | 170.00 | 192.00 | 170.00 | 5429580 | 13.64% |
| 06 Aug 2024 | 164.59 | 154.50 | 166.41 | 154.50 | 501229 | 6.68% |
| 05 Aug 2024 | 154.29 | 155.05 | 156.42 | 152.49 | 213775 | -3.27% |
| 02 Aug 2024 | 159.50 | 159.00 | 161.01 | 158.20 | 131767 | -0.51% |
| 01 Aug 2024 | 160.32 | 160.95 | 162.16 | 160.01 | 108738 | -0.01% |
| 31 Jul 2024 | 160.33 | 160.00 | 162.00 | 159.95 | 323315 | 0.31% |
| 30 Jul 2024 | 159.83 | 161.60 | 161.60 | 159.70 | 152613 | -0.05% |
| 29 Jul 2024 | 159.91 | 161.90 | 162.54 | 159.51 | 230129 | -0.27% |
| 26 Jul 2024 | 160.34 | 161.99 | 163.49 | 159.55 | 147721 | 0.36% |
| 25 Jul 2024 | 159.77 | 161.00 | 161.00 | 158.94 | 106483 | -0.22% |
| 24 Jul 2024 | 160.13 | 159.00 | 162.19 | 159.00 | 162818 | 1.10% |
| 23 Jul 2024 | 158.39 | 161.41 | 161.41 | 156.41 | 191800 | -1.38% |
| 22 Jul 2024 | 160.61 | 163.34 | 164.92 | 160.30 | 149035 | -1.67% |
| 19 Jul 2024 | 163.34 | 168.40 | 168.47 | 162.80 | 101131 | -2.30% |
| 18 Jul 2024 | 167.18 | 171.60 | 171.60 | 165.25 | 114201 | -1.74% |
| 16 Jul 2024 | 170.14 | 172.43 | 174.35 | 169.03 | 105769 | -1.33% |
| 15 Jul 2024 | 172.43 | 172.80 | 175.80 | 169.01 | 132981 | 0.15% |
| 12 Jul 2024 | 172.18 | 176.40 | 178.40 | 171.50 | 175292 | -1.94% |
| 11 Jul 2024 | 175.59 | 171.60 | 178.50 | 169.69 | 453199 | 2.92% |
| 10 Jul 2024 | 170.61 | 168.35 | 172.00 | 164.83 | 135391 | 1.62% |
| 09 Jul 2024 | 167.89 | 169.50 | 170.70 | 167.20 | 92052 | -0.76% |
| 08 Jul 2024 | 169.17 | 168.00 | 172.70 | 167.11 | 174105 | 0.39% |
| 05 Jul 2024 | 168.52 | 172.00 | 172.40 | 168.05 | 146371 | -0.72% |
| 04 Jul 2024 | 169.74 | 173.40 | 174.40 | 168.99 | 193059 | -1.84% |
| 03 Jul 2024 | 172.93 | 167.80 | 174.24 | 167.80 | 299966 | 3.69% |
| 02 Jul 2024 | 166.78 | 170.50 | 171.90 | 166.00 | 137824 | -1.82% |
| 01 Jul 2024 | 169.88 | 165.00 | 170.50 | 164.00 | 209174 | 3.90% |
| 28 Jun 2024 | 163.50 | 164.52 | 164.52 | 161.59 | 115898 | 0.31% |
| 27 Jun 2024 | 162.99 | 165.00 | 165.15 | 161.00 | 89602 | -1.06% |
| 26 Jun 2024 | 164.73 | 166.70 | 166.70 | 164.30 | 97877 | -1.00% |
| 25 Jun 2024 | 166.40 | 169.60 | 169.60 | 166.00 | 80043 | -0.70% |
| 24 Jun 2024 | 167.58 | 169.00 | 169.61 | 165.94 | 158447 | -1.18% |
| 21 Jun 2024 | 169.58 | 169.99 | 171.45 | 167.50 | 181672 | 0.39% |
| 20 Jun 2024 | 168.92 | 170.30 | 171.50 | 168.10 | 197227 | -0.81% |
| 19 Jun 2024 | 170.30 | 174.25 | 174.25 | 168.96 | 133686 | -0.80% |
| 18 Jun 2024 | 171.68 | 175.90 | 175.90 | 170.27 | 198449 | -1.36% |
| 14 Jun 2024 | 174.05 | 169.00 | 176.61 | 168.15 | 426399 | 3.62% |
| 13 Jun 2024 | 167.97 | 163.95 | 172.50 | 163.57 | 431441 | 3.10% |
| 12 Jun 2024 | 162.92 | 163.90 | 164.75 | 162.35 | 125338 | -0.28% |
| 11 Jun 2024 | 163.37 | 166.25 | 166.98 | 162.12 | 128577 | -1.47% |
| 10 Jun 2024 | 165.81 | 161.40 | 166.52 | 159.71 | 196980 | 2.73% |
| 07 Jun 2024 | 161.40 | 161.20 | 162.40 | 159.55 | 111322 | 0.69% |
| 06 Jun 2024 | 160.30 | 158.10 | 162.00 | 157.55 | 192714 | 3.72% |
| 05 Jun 2024 | 154.55 | 152.45 | 160.00 | 147.25 | 379933 | 2.45% |
| 04 Jun 2024 | 150.85 | 160.10 | 160.55 | 145.20 | 316607 | -5.69% |
| 03 Jun 2024 | 159.95 | 165.75 | 168.00 | 158.55 | 273804 | -1.39% |
| 31 May 2024 | 162.20 | 165.00 | 166.15 | 161.75 | 464358 | -3.57% |
| 30 May 2024 | 168.20 | 169.80 | 173.25 | 167.50 | 212849 | -0.44% |
| 29 May 2024 | 168.95 | 169.85 | 170.45 | 168.50 | 89547 | -0.38% |
| 28 May 2024 | 169.60 | 167.95 | 173.20 | 167.70 | 281039 | 1.13% |
| 27 May 2024 | 167.70 | 170.95 | 172.50 | 167.05 | 223823 | -0.83% |
| 24 May 2024 | 169.10 | 172.25 | 173.25 | 168.90 | 194574 | -1.34% |
| 23 May 2024 | 171.40 | 174.00 | 176.30 | 170.90 | 160179 | -2.03% |
| 22 May 2024 | 174.95 | 178.40 | 178.40 | 174.05 | 68904 | -0.71% |
| 21 May 2024 | 176.20 | 179.95 | 180.00 | 175.30 | 123806 | -0.62% |
| 18 May 2024 | 177.30 | 176.40 | 177.85 | 175.00 | 28810 | 1.17% |
| 17 May 2024 | 175.25 | 172.30 | 177.65 | 172.10 | 164411 | 2.04% |
| 16 May 2024 | 171.75 | 171.45 | 173.00 | 169.90 | 96524 | 0.94% |
| 15 May 2024 | 170.15 | 171.80 | 174.30 | 168.90 | 123010 | -0.47% |
| 14 May 2024 | 170.95 | 172.25 | 173.50 | 170.50 | 109911 | 0.21% |
| 13 May 2024 | 170.60 | 172.05 | 173.00 | 169.45 | 111848 | -0.67% |
| 10 May 2024 | 171.75 | 175.95 | 176.00 | 170.55 | 203659 | -1.24% |
| 09 May 2024 | 173.90 | 181.45 | 181.45 | 173.15 | 111404 | -3.42% |
| 08 May 2024 | 180.05 | 179.45 | 182.30 | 177.00 | 82940 | 0.76% |
| 07 May 2024 | 178.70 | 182.50 | 183.90 | 177.10 | 218184 | -1.57% |
| 06 May 2024 | 181.55 | 186.30 | 187.45 | 179.00 | 165186 | -2.60% |
| 03 May 2024 | 186.40 | 187.90 | 188.00 | 182.25 | 279207 | -0.11% |
| 02 May 2024 | 186.60 | 185.00 | 188.45 | 181.30 | 289481 | 2.11% |
| 30 Apr 2024 | 182.75 | 185.15 | 186.95 | 181.05 | 192694 | -0.76% |
| 29 Apr 2024 | 184.15 | 187.75 | 188.30 | 183.50 | 112408 | -1.26% |
| 26 Apr 2024 | 186.50 | 188.65 | 189.35 | 185.35 | 117022 | -1.14% |
| 25 Apr 2024 | 188.65 | 191.80 | 193.45 | 187.35 | 159943 | -1.20% |
| 24 Apr 2024 | 190.95 | 191.00 | 192.40 | 189.25 | 126539 | 1.19% |
| 23 Apr 2024 | 188.70 | 185.95 | 190.10 | 185.10 | 144644 | 1.97% |
| 22 Apr 2024 | 185.05 | 187.40 | 188.75 | 184.60 | 113470 | 0.54% |
| 19 Apr 2024 | 184.05 | 181.95 | 185.45 | 180.55 | 108548 | -0.32% |
| 18 Apr 2024 | 184.65 | 185.05 | 192.95 | 183.15 | 219470 | 0.52% |
| 16 Apr 2024 | 183.70 | 183.40 | 187.75 | 182.80 | 180599 | -0.57% |
| 15 Apr 2024 | 184.75 | 186.45 | 188.00 | 179.40 | 214872 | -3.50% |
| 12 Apr 2024 | 191.45 | 193.45 | 195.50 | 188.80 | 169289 | 0.45% |
| 10 Apr 2024 | 190.60 | 194.95 | 194.95 | 188.90 | 181889 | -1.58% |
| 09 Apr 2024 | 193.65 | 199.80 | 201.25 | 191.40 | 220638 | -1.92% |
| 08 Apr 2024 | 197.45 | 204.45 | 205.70 | 197.00 | 263588 | -2.49% |
| 05 Apr 2024 | 202.50 | 208.90 | 208.90 | 200.50 | 254898 | -0.69% |
| 04 Apr 2024 | 203.90 | 201.40 | 211.55 | 201.40 | 1195013 | 3.01% |
| 03 Apr 2024 | 197.95 | 184.50 | 202.00 | 179.95 | 1217405 | 6.42% |
| 02 Apr 2024 | 186.00 | 175.70 | 188.00 | 175.70 | 785422 | 3.53% |
| 01 Apr 2024 | 179.65 | 169.00 | 180.40 | 168.50 | 719567 | 7.61% |
| 28 Mar 2024 | 166.95 | 170.30 | 174.90 | 165.40 | 995430 | -1.24% |
| 27 Mar 2024 | 169.05 | 175.30 | 178.85 | 167.85 | 846609 | -3.57% |
| 26 Mar 2024 | 175.30 | 177.70 | 181.00 | 174.00 | 467377 | -2.42% |
| 22 Mar 2024 | 179.65 | 179.00 | 183.35 | 174.70 | 729510 | 0.08% |
| 21 Mar 2024 | 179.50 | 182.00 | 188.00 | 177.50 | 797445 | 1.38% |
| 20 Mar 2024 | 177.05 | 186.50 | 188.45 | 176.00 | 467085 | -5.12% |
| 19 Mar 2024 | 186.60 | 194.90 | 196.45 | 185.85 | 303485 | -4.48% |
| 18 Mar 2024 | 195.35 | 178.10 | 197.65 | 178.10 | 1021699 | 10.03% |
| 15 Mar 2024 | 177.55 | 180.80 | 183.95 | 174.80 | 418591 | -1.82% |
| 14 Mar 2024 | 180.85 | 185.05 | 191.45 | 180.05 | 612810 | -1.50% |
| 13 Mar 2024 | 183.60 | 185.95 | 189.20 | 177.00 | 718552 | -1.26% |
| 12 Mar 2024 | 185.95 | 191.95 | 192.65 | 182.55 | 517845 | -2.64% |
| 11 Mar 2024 | 191.00 | 199.20 | 203.00 | 188.75 | 610675 | -3.80% |
| 07 Mar 2024 | 198.55 | 208.85 | 209.70 | 197.05 | 754297 | -3.24% |
| 06 Mar 2024 | 205.20 | 219.55 | 221.45 | 198.05 | 1114977 | -6.54% |
| 05 Mar 2024 | 219.55 | 226.35 | 226.35 | 219.05 | 221590 | -3.07% |
| 04 Mar 2024 | 226.50 | 234.90 | 236.10 | 225.20 | 233394 | -3.12% |
| 02 Mar 2024 | 233.80 | 224.00 | 234.25 | 223.95 | 207620 | 4.80% |
| 01 Mar 2024 | 223.10 | 225.20 | 229.05 | 221.15 | 177490 | -0.84% |
| 29 Feb 2024 | 225.00 | 229.90 | 230.95 | 222.80 | 162292 | -1.51% |
| 28 Feb 2024 | 228.45 | 236.20 | 239.10 | 224.90 | 256217 | -3.71% |
| 27 Feb 2024 | 237.25 | 232.50 | 239.90 | 231.05 | 233758 | 2.22% |
| 26 Feb 2024 | 232.10 | 234.75 | 235.40 | 231.15 | 116643 | -0.54% |
| 23 Feb 2024 | 233.35 | 234.95 | 235.30 | 231.05 | 173402 | -0.04% |
| 22 Feb 2024 | 233.45 | 228.70 | 234.50 | 227.00 | 251927 | 2.75% |
| 21 Feb 2024 | 227.20 | 236.15 | 237.05 | 226.15 | 536773 | -3.01% |
| 20 Feb 2024 | 234.25 | 236.90 | 237.00 | 233.80 | 216600 | -0.26% |
| 19 Feb 2024 | 234.85 | 242.20 | 242.20 | 233.60 | 272895 | -2.17% |
| 16 Feb 2024 | 240.05 | 249.10 | 253.20 | 239.25 | 320450 | -2.46% |
| 15 Feb 2024 | 246.10 | 235.00 | 250.40 | 230.95 | 552037 | 0.49% |
| 14 Feb 2024 | 244.90 | 230.60 | 247.00 | 230.60 | 241872 | 2.70% |
| 13 Feb 2024 | 238.45 | 245.80 | 245.80 | 237.35 | 292709 | -2.57% |
| 12 Feb 2024 | 244.75 | 248.00 | 250.15 | 241.10 | 220309 | -1.69% |
| 09 Feb 2024 | 248.95 | 254.40 | 256.35 | 246.10 | 283655 | -1.79% |
| 08 Feb 2024 | 253.50 | 261.00 | 264.00 | 252.40 | 314432 | -2.87% |
| 07 Feb 2024 | 261.00 | 255.40 | 263.95 | 253.45 | 293109 | 2.80% |
| 06 Feb 2024 | 253.90 | 261.25 | 262.40 | 253.20 | 300596 | -2.53% |
| 05 Feb 2024 | 260.50 | 273.95 | 273.95 | 259.05 | 330280 | -4.42% |
| 02 Feb 2024 | 272.55 | 273.45 | 278.40 | 268.20 | 401474 | 0.06% |
| 01 Feb 2024 | 272.40 | 267.20 | 275.30 | 260.35 | 476825 | 2.73% |
| 31 Jan 2024 | 265.15 | 259.05 | 266.70 | 259.05 | 229559 | 2.16% |
| 30 Jan 2024 | 259.55 | 260.90 | 263.00 | 258.25 | 247797 | 0.04% |
| 29 Jan 2024 | 259.45 | 252.80 | 262.00 | 252.80 | 243923 | 2.85% |
| 25 Jan 2024 | 252.25 | 252.25 | 255.45 | 250.00 | 145875 | 0.06% |
| 24 Jan 2024 | 252.10 | 254.80 | 258.80 | 251.25 | 222893 | -0.30% |
| 23 Jan 2024 | 252.85 | 267.05 | 267.70 | 251.85 | 444380 | -5.02% |
| 20 Jan 2024 | 266.20 | 267.00 | 269.50 | 265.30 | 143887 | 0.02% |
| 19 Jan 2024 | 266.15 | 270.00 | 273.95 | 265.00 | 321118 | -0.78% |
| 18 Jan 2024 | 268.25 | 273.70 | 275.50 | 262.60 | 609081 | -2.08% |
| 17 Jan 2024 | 273.95 | 272.40 | 289.00 | 270.10 | 2567758 | 1.71% |
| 16 Jan 2024 | 269.35 | 273.70 | 273.70 | 266.00 | 322062 | -1.25% |
| 15 Jan 2024 | 272.75 | 274.30 | 275.85 | 269.00 | 627231 | 0.04% |
| 12 Jan 2024 | 272.65 | 271.95 | 274.00 | 271.10 | 193907 | 0.94% |
| 11 Jan 2024 | 270.10 | 266.30 | 275.75 | 266.30 | 581651 | 1.48% |
| 10 Jan 2024 | 266.15 | 267.55 | 269.70 | 264.15 | 626230 | -0.45% |
| 09 Jan 2024 | 267.35 | 272.00 | 274.95 | 266.00 | 652018 | -1.46% |
| 08 Jan 2024 | 271.30 | 279.00 | 279.75 | 267.50 | 871199 | -2.50% |
| 05 Jan 2024 | 278.25 | 283.00 | 283.35 | 276.65 | 486918 | -0.86% |
| 04 Jan 2024 | 280.65 | 282.25 | 285.65 | 279.50 | 920248 | -0.05% |
| 03 Jan 2024 | 280.80 | 285.00 | 293.45 | 280.10 | 1550455 | -1.28% |
| 02 Jan 2024 | 284.45 | 282.85 | 290.25 | 276.80 | 1310040 | 0.78% |
| 01 Jan 2024 | 282.25 | 292.00 | 292.65 | 281.00 | 1380728 | -3.17% |
| 29 Dec 2023 | 291.50 | 297.70 | 299.00 | 289.00 | 1549391 | -1.98% |
| 28 Dec 2023 | 297.40 | 309.00 | 323.45 | 295.25 | 4623675 | -4.74% |
