MUKANDLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 131.64 | 131.21 | 132.85 | 129.71 | 29140 | 0.30% |
| 18 Dec 2025 | 131.24 | 131.15 | 132.40 | 128.00 | 94109 | -0.09% |
| 17 Dec 2025 | 131.36 | 131.73 | 132.85 | 130.56 | 56018 | -0.18% |
| 16 Dec 2025 | 131.60 | 132.00 | 132.90 | 131.25 | 50028 | -0.79% |
| 15 Dec 2025 | 132.65 | 136.38 | 136.99 | 132.00 | 61941 | -3.10% |
| 12 Dec 2025 | 136.90 | 130.78 | 138.00 | 130.55 | 153207 | 4.42% |
| 11 Dec 2025 | 131.11 | 130.34 | 131.95 | 129.20 | 139879 | 0.69% |
| 10 Dec 2025 | 130.21 | 130.55 | 133.20 | 129.27 | 81560 | -0.76% |
| 09 Dec 2025 | 131.21 | 130.75 | 131.87 | 128.15 | 83261 | 0.44% |
| 08 Dec 2025 | 130.63 | 132.88 | 134.00 | 129.60 | 129419 | -1.70% |
| 05 Dec 2025 | 132.89 | 134.00 | 134.00 | 132.00 | 50454 | -0.20% |
| 04 Dec 2025 | 133.15 | 132.10 | 133.65 | 131.00 | 101170 | -0.34% |
| 03 Dec 2025 | 133.61 | 132.94 | 133.85 | 131.59 | 46009 | 0.46% |
| 02 Dec 2025 | 133.00 | 133.10 | 134.09 | 131.01 | 46354 | -0.42% |
| 01 Dec 2025 | 133.56 | 135.00 | 136.10 | 133.40 | 63735 | -0.43% |
| 28 Nov 2025 | 134.14 | 133.90 | 136.77 | 130.70 | 125953 | -0.37% |
| 27 Nov 2025 | 134.64 | 134.00 | 137.50 | 133.98 | 106477 | 0.66% |
| 26 Nov 2025 | 133.76 | 132.11 | 134.75 | 131.70 | 57129 | 1.66% |
| 25 Nov 2025 | 131.58 | 129.01 | 132.85 | 129.01 | 51481 | 0.56% |
| 24 Nov 2025 | 130.85 | 131.00 | 133.46 | 130.00 | 104607 | -0.36% |
| 21 Nov 2025 | 131.32 | 135.43 | 136.53 | 128.10 | 159187 | -3.18% |
| 20 Nov 2025 | 135.63 | 137.42 | 137.42 | 135.25 | 45213 | -1.37% |
| 19 Nov 2025 | 137.52 | 137.08 | 138.87 | 134.60 | 75397 | 0.22% |
| 18 Nov 2025 | 137.22 | 134.63 | 139.68 | 134.63 | 186410 | 1.92% |
| 17 Nov 2025 | 134.63 | 132.89 | 136.65 | 132.23 | 123500 | 1.31% |
| 14 Nov 2025 | 132.89 | 133.76 | 136.55 | 132.10 | 104425 | -0.13% |
| 13 Nov 2025 | 133.06 | 130.34 | 134.50 | 128.21 | 172732 | 2.09% |
| 12 Nov 2025 | 130.34 | 134.20 | 141.30 | 126.20 | 730651 | -3.85% |
| 11 Nov 2025 | 135.56 | 136.61 | 137.08 | 135.05 | 48596 | -0.87% |
| 10 Nov 2025 | 136.75 | 134.92 | 138.57 | 132.69 | 78397 | 1.36% |
| 07 Nov 2025 | 134.92 | 133.00 | 135.78 | 132.16 | 94087 | 0.41% |
| 06 Nov 2025 | 134.37 | 137.90 | 137.90 | 133.55 | 125002 | -1.57% |
| 04 Nov 2025 | 136.51 | 141.18 | 141.43 | 136.00 | 130176 | -2.93% |
| 03 Nov 2025 | 140.63 | 141.30 | 143.64 | 140.20 | 243334 | -1.05% |
| 31 Oct 2025 | 142.12 | 143.90 | 143.90 | 139.50 | 228537 | -0.68% |
| 30 Oct 2025 | 143.09 | 145.00 | 148.00 | 142.00 | 289845 | -1.39% |
| 29 Oct 2025 | 145.10 | 140.25 | 147.00 | 138.41 | 824236 | 3.61% |
| 28 Oct 2025 | 140.04 | 132.98 | 141.88 | 132.50 | 794569 | 5.71% |
| 27 Oct 2025 | 132.48 | 129.59 | 132.85 | 128.80 | 96552 | 2.23% |
| 24 Oct 2025 | 129.59 | 129.28 | 130.49 | 128.50 | 62819 | 0.24% |
| 23 Oct 2025 | 129.28 | 129.99 | 130.95 | 128.80 | 60357 | -0.09% |
| 21 Oct 2025 | 129.39 | 129.60 | 129.75 | 128.11 | 25398 | 1.37% |
| 20 Oct 2025 | 127.64 | 130.70 | 131.00 | 126.90 | 125788 | -0.96% |
| 17 Oct 2025 | 128.88 | 130.22 | 130.50 | 128.18 | 86420 | -1.03% |
| 16 Oct 2025 | 130.22 | 130.13 | 131.80 | 129.25 | 67600 | 0.07% |
| 15 Oct 2025 | 130.13 | 127.45 | 131.35 | 126.50 | 129663 | 2.09% |
| 14 Oct 2025 | 127.47 | 129.69 | 130.80 | 126.11 | 125894 | -1.71% |
| 13 Oct 2025 | 129.69 | 132.84 | 132.84 | 128.06 | 164922 | -1.88% |
| 10 Oct 2025 | 132.17 | 134.99 | 136.40 | 131.70 | 140506 | -2.09% |
| 09 Oct 2025 | 134.99 | 133.92 | 136.50 | 131.40 | 197679 | 1.79% |
| 08 Oct 2025 | 132.61 | 136.30 | 136.30 | 131.62 | 208780 | -2.39% |
| 07 Oct 2025 | 135.86 | 139.45 | 140.70 | 135.26 | 144704 | -2.28% |
| 06 Oct 2025 | 139.03 | 143.38 | 144.70 | 138.40 | 147266 | -2.44% |
| 03 Oct 2025 | 142.51 | 137.75 | 144.70 | 137.60 | 532024 | 3.61% |
| 01 Oct 2025 | 137.55 | 132.55 | 138.70 | 132.55 | 201411 | 3.85% |
| 30 Sep 2025 | 132.45 | 130.00 | 133.23 | 129.90 | 68509 | 1.97% |
| 29 Sep 2025 | 129.89 | 131.00 | 132.34 | 128.61 | 108730 | 0.62% |
| 26 Sep 2025 | 129.09 | 134.55 | 135.44 | 128.25 | 156696 | -3.83% |
| 25 Sep 2025 | 134.23 | 135.60 | 137.30 | 133.20 | 128926 | -0.92% |
| 24 Sep 2025 | 135.48 | 138.00 | 139.20 | 135.00 | 115280 | -2.67% |
| 23 Sep 2025 | 139.20 | 135.52 | 141.12 | 135.52 | 254055 | 2.72% |
| 22 Sep 2025 | 135.52 | 137.45 | 138.99 | 134.50 | 146235 | -1.39% |
| 19 Sep 2025 | 137.43 | 135.85 | 139.00 | 134.57 | 90449 | 1.55% |
| 18 Sep 2025 | 135.33 | 138.01 | 139.80 | 134.71 | 108909 | -1.85% |
| 17 Sep 2025 | 137.88 | 140.30 | 142.79 | 137.00 | 95504 | -1.02% |
| 16 Sep 2025 | 139.30 | 139.40 | 140.56 | 137.05 | 108413 | 0.51% |
| 15 Sep 2025 | 138.60 | 137.99 | 144.59 | 136.70 | 385179 | 1.36% |
| 12 Sep 2025 | 136.74 | 137.45 | 140.00 | 135.17 | 94534 | 0.23% |
| 11 Sep 2025 | 136.42 | 136.00 | 141.09 | 133.58 | 185520 | 1.01% |
| 10 Sep 2025 | 135.05 | 132.00 | 137.50 | 132.00 | 145331 | 2.61% |
| 09 Sep 2025 | 131.62 | 136.25 | 137.79 | 130.69 | 223203 | -3.40% |
| 08 Sep 2025 | 136.25 | 133.00 | 138.80 | 132.62 | 181879 | 3.73% |
| 05 Sep 2025 | 131.35 | 133.56 | 133.95 | 130.40 | 60940 | -1.17% |
| 04 Sep 2025 | 132.90 | 137.97 | 137.97 | 132.15 | 64584 | -2.76% |
| 03 Sep 2025 | 136.67 | 133.09 | 137.85 | 133.09 | 199019 | 2.15% |
| 02 Sep 2025 | 133.79 | 133.50 | 136.79 | 131.53 | 99803 | -0.02% |
| 01 Sep 2025 | 133.82 | 127.40 | 137.85 | 127.40 | 247298 | 4.74% |
| 29 Aug 2025 | 127.76 | 130.00 | 131.94 | 127.16 | 82273 | -0.81% |
| 28 Aug 2025 | 128.80 | 130.32 | 131.00 | 128.11 | 49104 | -1.17% |
| 26 Aug 2025 | 130.32 | 132.99 | 132.99 | 130.05 | 93772 | -2.29% |
| 25 Aug 2025 | 133.37 | 136.85 | 137.53 | 132.78 | 104091 | -2.54% |
| 22 Aug 2025 | 136.84 | 137.00 | 138.10 | 133.77 | 130450 | -0.41% |
| 21 Aug 2025 | 137.41 | 136.87 | 140.00 | 136.85 | 147582 | 0.39% |
| 20 Aug 2025 | 136.87 | 137.00 | 140.20 | 135.90 | 204287 | -0.74% |
| 19 Aug 2025 | 137.89 | 136.30 | 141.89 | 135.91 | 146722 | 0.96% |
| 18 Aug 2025 | 136.58 | 135.25 | 137.85 | 133.70 | 140336 | 0.98% |
| 14 Aug 2025 | 135.25 | 134.91 | 137.39 | 132.81 | 120124 | 0.22% |
| 13 Aug 2025 | 134.95 | 133.95 | 135.85 | 132.39 | 73985 | 0.75% |
| 12 Aug 2025 | 133.95 | 137.55 | 137.90 | 133.01 | 96292 | -2.64% |
| 11 Aug 2025 | 137.58 | 136.35 | 141.30 | 133.11 | 418683 | 1.01% |
| 08 Aug 2025 | 136.20 | 125.87 | 138.70 | 123.50 | 1655530 | 9.82% |
| 07 Aug 2025 | 124.02 | 129.99 | 129.99 | 121.00 | 349928 | -3.82% |
| 06 Aug 2025 | 128.94 | 135.00 | 135.80 | 127.90 | 283618 | -3.78% |
| 05 Aug 2025 | 134.00 | 140.00 | 142.51 | 132.65 | 267933 | -3.23% |
| 04 Aug 2025 | 138.47 | 141.75 | 141.75 | 137.34 | 114587 | -1.51% |
| 01 Aug 2025 | 140.60 | 141.65 | 144.69 | 140.00 | 165163 | -1.49% |
| 31 Jul 2025 | 142.73 | 144.00 | 147.00 | 141.35 | 337711 | -3.31% |
| 30 Jul 2025 | 147.62 | 141.34 | 149.19 | 140.70 | 582289 | 4.44% |
| 29 Jul 2025 | 141.34 | 131.90 | 143.80 | 131.90 | 622166 | 7.48% |
| 28 Jul 2025 | 131.50 | 138.50 | 138.50 | 128.40 | 495869 | -5.65% |
| 25 Jul 2025 | 139.37 | 145.00 | 147.23 | 138.17 | 592895 | -3.24% |
| 24 Jul 2025 | 144.04 | 141.49 | 162.00 | 141.00 | 2753866 | 6.11% |
| 23 Jul 2025 | 135.75 | 140.69 | 140.69 | 135.10 | 173764 | -2.88% |
| 22 Jul 2025 | 139.78 | 137.90 | 142.77 | 137.90 | 128164 | 1.35% |
| 21 Jul 2025 | 137.92 | 138.62 | 143.27 | 136.50 | 173957 | -0.50% |
| 18 Jul 2025 | 138.62 | 142.59 | 142.59 | 138.00 | 89673 | -1.44% |
| 17 Jul 2025 | 140.64 | 144.07 | 144.07 | 140.21 | 103686 | -1.90% |
| 16 Jul 2025 | 143.37 | 143.05 | 146.64 | 142.30 | 151098 | 1.04% |
| 15 Jul 2025 | 141.89 | 141.90 | 143.00 | 140.49 | 64438 | 1.49% |
| 14 Jul 2025 | 139.80 | 143.90 | 144.51 | 138.17 | 171833 | -0.21% |
| 11 Jul 2025 | 140.09 | 143.00 | 144.79 | 139.55 | 161776 | -2.61% |
| 10 Jul 2025 | 143.84 | 145.50 | 145.50 | 142.70 | 99903 | 0.64% |
| 09 Jul 2025 | 142.92 | 145.53 | 146.00 | 141.61 | 133545 | -0.92% |
| 08 Jul 2025 | 144.25 | 145.79 | 148.00 | 143.01 | 176194 | -0.19% |
| 07 Jul 2025 | 144.53 | 153.13 | 153.13 | 143.20 | 475511 | -5.03% |
| 04 Jul 2025 | 152.18 | 154.60 | 157.85 | 151.01 | 1582149 | -1.22% |
| 03 Jul 2025 | 154.06 | 148.00 | 158.80 | 145.91 | 4800405 | 6.74% |
| 02 Jul 2025 | 144.33 | 141.89 | 146.18 | 136.92 | 577223 | 3.55% |
| 01 Jul 2025 | 139.38 | 141.35 | 142.89 | 138.19 | 130285 | -1.39% |
| 30 Jun 2025 | 141.35 | 141.00 | 145.80 | 139.69 | 241321 | 0.53% |
| 27 Jun 2025 | 140.60 | 140.00 | 146.85 | 139.73 | 813873 | 0.81% |
| 26 Jun 2025 | 139.47 | 139.50 | 143.64 | 137.10 | 467398 | -2.28% |
| 25 Jun 2025 | 142.73 | 140.60 | 149.00 | 140.00 | 4513184 | 3.88% |
| 24 Jun 2025 | 137.40 | 115.00 | 137.40 | 115.00 | 4077471 | 20.00% |
| 23 Jun 2025 | 114.50 | 114.20 | 117.00 | 113.00 | 60722 | -0.37% |
| 20 Jun 2025 | 114.93 | 113.55 | 115.90 | 112.50 | 60110 | 1.38% |
| 19 Jun 2025 | 113.36 | 116.38 | 117.30 | 113.00 | 42870 | -2.29% |
| 18 Jun 2025 | 116.02 | 116.71 | 116.92 | 114.76 | 26632 | -0.59% |
| 17 Jun 2025 | 116.71 | 117.45 | 119.52 | 115.00 | 75368 | -0.63% |
| 16 Jun 2025 | 117.45 | 114.10 | 118.30 | 111.50 | 111780 | 1.90% |
| 13 Jun 2025 | 115.26 | 116.16 | 117.64 | 114.55 | 50257 | -2.36% |
| 12 Jun 2025 | 118.04 | 120.79 | 120.79 | 116.72 | 57070 | -1.79% |
| 11 Jun 2025 | 120.19 | 122.39 | 123.40 | 119.00 | 73773 | -1.12% |
| 10 Jun 2025 | 121.55 | 124.38 | 124.40 | 120.93 | 77203 | -1.54% |
| 09 Jun 2025 | 123.45 | 117.00 | 124.80 | 117.00 | 216437 | 5.09% |
| 06 Jun 2025 | 117.47 | 120.19 | 123.09 | 117.00 | 131992 | -2.26% |
| 05 Jun 2025 | 120.19 | 113.92 | 121.20 | 113.80 | 178719 | 6.15% |
| 04 Jun 2025 | 113.23 | 116.00 | 116.00 | 112.46 | 59441 | -2.13% |
| 03 Jun 2025 | 115.69 | 115.49 | 118.79 | 114.50 | 60864 | 0.17% |
| 02 Jun 2025 | 115.49 | 119.80 | 119.80 | 114.45 | 73402 | -3.26% |
| 30 May 2025 | 119.38 | 121.10 | 122.39 | 118.00 | 73163 | -0.93% |
| 29 May 2025 | 120.50 | 120.70 | 121.60 | 118.56 | 58902 | -0.17% |
| 28 May 2025 | 120.70 | 120.07 | 122.40 | 118.38 | 92017 | 1.02% |
| 27 May 2025 | 119.48 | 121.63 | 121.80 | 118.54 | 39438 | -1.28% |
| 26 May 2025 | 121.03 | 118.00 | 124.10 | 117.11 | 215798 | 3.68% |
| 23 May 2025 | 116.73 | 114.02 | 118.50 | 114.01 | 232683 | 1.75% |
| 22 May 2025 | 114.72 | 110.35 | 115.40 | 109.50 | 184443 | 2.92% |
| 21 May 2025 | 111.47 | 108.80 | 112.35 | 105.70 | 174993 | 2.41% |
| 20 May 2025 | 108.85 | 108.10 | 110.80 | 106.50 | 202815 | 0.01% |
| 19 May 2025 | 108.84 | 118.55 | 118.55 | 108.40 | 796235 | -9.56% |
| 16 May 2025 | 120.35 | 118.00 | 122.00 | 114.01 | 353990 | 2.03% |
| 15 May 2025 | 117.96 | 113.30 | 121.56 | 111.96 | 420565 | 4.55% |
| 14 May 2025 | 112.83 | 107.55 | 114.00 | 107.55 | 261292 | 4.60% |
| 13 May 2025 | 107.87 | 103.00 | 110.65 | 102.98 | 361726 | 3.82% |
| 12 May 2025 | 103.90 | 98.20 | 104.77 | 98.20 | 154936 | 7.26% |
| 09 May 2025 | 96.87 | 97.00 | 97.98 | 95.60 | 37799 | -1.59% |
| 08 May 2025 | 98.44 | 99.70 | 102.00 | 97.38 | 53234 | -0.79% |
| 07 May 2025 | 99.22 | 97.01 | 100.50 | 96.63 | 60136 | 0.47% |
| 06 May 2025 | 98.76 | 100.50 | 101.60 | 98.00 | 62134 | -2.25% |
| 05 May 2025 | 101.03 | 99.46 | 101.77 | 98.60 | 78631 | 0.43% |
| 02 May 2025 | 100.60 | 99.86 | 101.98 | 97.31 | 120476 | 0.74% |
| 30 Apr 2025 | 99.86 | 99.65 | 103.90 | 99.00 | 111338 | -1.30% |
| 29 Apr 2025 | 101.18 | 100.17 | 102.35 | 99.38 | 66065 | 1.01% |
| 28 Apr 2025 | 100.17 | 100.09 | 101.08 | 98.78 | 61832 | -0.34% |
| 25 Apr 2025 | 100.51 | 104.50 | 104.50 | 98.61 | 253150 | -3.79% |
| 24 Apr 2025 | 104.47 | 105.68 | 107.89 | 104.10 | 158870 | -1.14% |
| 23 Apr 2025 | 105.68 | 101.80 | 107.00 | 99.44 | 268427 | 4.57% |
| 22 Apr 2025 | 101.06 | 101.00 | 102.61 | 98.43 | 221618 | 3.08% |
| 21 Apr 2025 | 98.04 | 96.11 | 99.53 | 95.90 | 105632 | 2.70% |
| 17 Apr 2025 | 95.46 | 96.20 | 96.90 | 94.69 | 67438 | -0.31% |
| 16 Apr 2025 | 95.76 | 95.01 | 96.99 | 93.94 | 139605 | 0.47% |
| 15 Apr 2025 | 95.31 | 93.62 | 95.89 | 93.62 | 85992 | 1.81% |
| 11 Apr 2025 | 93.62 | 92.35 | 94.15 | 92.21 | 44363 | 2.37% |
| 09 Apr 2025 | 91.45 | 92.99 | 92.99 | 90.21 | 39616 | -1.58% |
| 08 Apr 2025 | 92.92 | 91.27 | 93.80 | 90.17 | 69682 | 2.08% |
| 07 Apr 2025 | 91.03 | 90.94 | 91.99 | 84.40 | 314033 | -1.87% |
| 04 Apr 2025 | 92.76 | 96.39 | 96.39 | 91.26 | 66936 | -3.45% |
| 03 Apr 2025 | 96.07 | 94.00 | 96.90 | 94.00 | 59314 | 1.78% |
| 02 Apr 2025 | 94.39 | 94.95 | 96.01 | 92.02 | 106142 | -0.42% |
| 01 Apr 2025 | 94.79 | 89.99 | 95.50 | 89.99 | 92602 | 5.70% |
| 28 Mar 2025 | 89.68 | 92.00 | 94.65 | 89.10 | 228197 | -1.79% |
| 27 Mar 2025 | 91.31 | 92.50 | 94.00 | 90.50 | 428641 | -1.38% |
| 26 Mar 2025 | 92.59 | 94.10 | 96.75 | 92.25 | 383263 | -2.08% |
| 25 Mar 2025 | 94.56 | 98.00 | 98.68 | 93.27 | 245222 | -2.66% |
| 24 Mar 2025 | 97.14 | 99.00 | 100.65 | 96.89 | 310277 | -0.53% |
| 21 Mar 2025 | 97.66 | 94.85 | 99.01 | 94.85 | 216380 | 2.55% |
| 20 Mar 2025 | 95.23 | 96.10 | 98.80 | 94.74 | 207297 | -0.86% |
| 19 Mar 2025 | 96.06 | 92.25 | 99.85 | 92.25 | 439842 | 5.89% |
| 18 Mar 2025 | 90.72 | 87.70 | 91.35 | 87.69 | 180304 | 3.98% |
| 17 Mar 2025 | 87.25 | 90.30 | 91.62 | 86.05 | 249067 | -3.43% |
| 13 Mar 2025 | 90.35 | 91.55 | 93.35 | 88.52 | 293442 | -0.80% |
| 12 Mar 2025 | 91.08 | 92.35 | 94.01 | 90.60 | 698460 | -0.88% |
| 11 Mar 2025 | 91.89 | 92.00 | 94.89 | 91.00 | 195973 | -2.37% |
| 10 Mar 2025 | 94.12 | 102.90 | 102.90 | 93.05 | 176335 | -7.37% |
| 07 Mar 2025 | 101.61 | 101.10 | 103.51 | 99.26 | 171007 | -0.74% |
| 06 Mar 2025 | 102.37 | 96.50 | 104.85 | 96.50 | 220744 | 4.82% |
| 05 Mar 2025 | 97.66 | 90.50 | 98.69 | 90.49 | 220984 | 6.98% |
| 04 Mar 2025 | 91.29 | 87.99 | 93.99 | 87.99 | 113174 | 2.72% |
| 03 Mar 2025 | 88.87 | 91.01 | 91.85 | 86.00 | 217989 | -1.91% |
| 28 Feb 2025 | 90.60 | 94.25 | 94.59 | 88.83 | 214391 | -4.52% |
| 27 Feb 2025 | 94.89 | 99.50 | 99.50 | 94.25 | 177276 | -3.36% |
| 25 Feb 2025 | 98.19 | 100.30 | 101.45 | 97.50 | 58379 | -1.84% |
| 24 Feb 2025 | 100.03 | 101.00 | 101.70 | 98.64 | 77822 | -3.39% |
| 21 Feb 2025 | 103.54 | 101.90 | 104.74 | 100.75 | 115625 | 1.97% |
| 20 Feb 2025 | 101.54 | 100.90 | 102.79 | 98.41 | 82583 | 1.75% |
| 19 Feb 2025 | 99.79 | 95.00 | 101.00 | 94.10 | 97617 | 4.32% |
| 18 Feb 2025 | 95.66 | 98.60 | 100.08 | 94.25 | 123098 | -2.94% |
| 17 Feb 2025 | 98.56 | 101.50 | 102.87 | 96.61 | 252444 | -4.50% |
| 14 Feb 2025 | 103.20 | 107.40 | 107.40 | 102.20 | 179673 | -2.94% |
| 13 Feb 2025 | 106.33 | 104.70 | 111.24 | 104.00 | 121680 | 1.80% |
| 12 Feb 2025 | 104.45 | 107.95 | 107.95 | 101.00 | 111301 | -1.75% |
| 11 Feb 2025 | 106.31 | 112.40 | 112.40 | 105.06 | 158603 | -4.10% |
| 10 Feb 2025 | 110.86 | 113.74 | 114.36 | 109.76 | 196591 | -2.53% |
| 07 Feb 2025 | 113.74 | 113.10 | 115.15 | 112.12 | 75932 | 0.48% |
| 06 Feb 2025 | 113.20 | 117.00 | 117.00 | 112.41 | 53728 | -2.35% |
| 05 Feb 2025 | 115.93 | 114.30 | 116.50 | 113.39 | 98066 | 1.13% |
| 04 Feb 2025 | 114.63 | 111.07 | 116.69 | 111.07 | 76389 | 3.21% |
| 03 Feb 2025 | 111.07 | 111.00 | 112.92 | 110.01 | 64637 | -0.47% |
| 01 Feb 2025 | 111.60 | 117.90 | 117.90 | 111.15 | 108408 | -3.94% |
| 31 Jan 2025 | 116.18 | 114.05 | 117.50 | 113.49 | 54974 | 0.57% |
| 30 Jan 2025 | 115.52 | 111.00 | 118.33 | 111.00 | 198312 | 4.66% |
| 29 Jan 2025 | 110.38 | 112.01 | 115.05 | 109.95 | 217338 | -2.39% |
| 28 Jan 2025 | 113.08 | 113.66 | 115.00 | 105.30 | 170104 | -0.51% |
| 27 Jan 2025 | 113.66 | 117.09 | 117.30 | 111.02 | 140320 | -5.03% |
| 24 Jan 2025 | 119.68 | 120.80 | 121.00 | 114.47 | 447918 | -1.88% |
| 23 Jan 2025 | 121.97 | 121.10 | 129.00 | 119.29 | 462577 | 2.09% |
| 22 Jan 2025 | 119.47 | 116.56 | 127.00 | 100.50 | 2003204 | 2.28% |
| 21 Jan 2025 | 116.81 | 119.00 | 120.00 | 116.11 | 77166 | -1.03% |
| 20 Jan 2025 | 118.03 | 118.90 | 119.90 | 116.52 | 61662 | 0.67% |
| 17 Jan 2025 | 117.25 | 116.93 | 122.43 | 116.12 | 137725 | 0.27% |
| 16 Jan 2025 | 116.93 | 114.48 | 118.50 | 113.85 | 230172 | 3.51% |
| 15 Jan 2025 | 112.97 | 116.40 | 117.30 | 112.26 | 138660 | -1.69% |
| 14 Jan 2025 | 114.91 | 116.00 | 117.50 | 113.31 | 169767 | 0.60% |
| 13 Jan 2025 | 114.23 | 122.10 | 122.54 | 111.97 | 168311 | -7.59% |
| 10 Jan 2025 | 123.61 | 126.47 | 126.47 | 123.01 | 108590 | -1.78% |
| 09 Jan 2025 | 125.85 | 128.45 | 130.00 | 125.00 | 102449 | -2.17% |
| 08 Jan 2025 | 128.64 | 128.31 | 131.80 | 127.93 | 87131 | 0.75% |
| 07 Jan 2025 | 127.68 | 126.76 | 130.00 | 126.00 | 74178 | 0.73% |
| 06 Jan 2025 | 126.76 | 133.00 | 133.00 | 126.00 | 85562 | -5.08% |
| 03 Jan 2025 | 133.54 | 131.74 | 135.36 | 131.74 | 45469 | 0.60% |
| 02 Jan 2025 | 132.74 | 133.36 | 133.80 | 131.49 | 31902 | 0.42% |
| 01 Jan 2025 | 132.18 | 129.34 | 132.40 | 128.30 | 33550 | 2.87% |
| 31 Dec 2024 | 128.49 | 126.65 | 130.00 | 126.65 | 72420 | 0.02% |
| 30 Dec 2024 | 128.46 | 128.65 | 131.49 | 127.80 | 75622 | -1.92% |
| 27 Dec 2024 | 130.98 | 130.00 | 131.98 | 129.64 | 34603 | 0.72% |
| 26 Dec 2024 | 130.05 | 132.00 | 133.04 | 129.51 | 46417 | -1.51% |
| 24 Dec 2024 | 132.04 | 132.97 | 134.35 | 131.52 | 43884 | -0.71% |
| 23 Dec 2024 | 132.98 | 137.00 | 140.00 | 132.00 | 67877 | -2.37% |
| 20 Dec 2024 | 136.21 | 139.40 | 141.40 | 134.99 | 70789 | -2.29% |
| 19 Dec 2024 | 139.40 | 139.15 | 142.90 | 138.14 | 36686 | -0.55% |
| 18 Dec 2024 | 140.17 | 142.60 | 142.60 | 139.48 | 26063 | -1.40% |
| 17 Dec 2024 | 142.16 | 143.08 | 145.10 | 141.43 | 122637 | -0.64% |
| 16 Dec 2024 | 143.08 | 146.00 | 147.51 | 142.41 | 46424 | -1.71% |
| 13 Dec 2024 | 145.57 | 145.04 | 146.99 | 142.81 | 51519 | -0.60% |
| 12 Dec 2024 | 146.45 | 148.85 | 151.49 | 145.00 | 91675 | -1.21% |
| 11 Dec 2024 | 148.24 | 147.00 | 149.40 | 145.15 | 87808 | 1.15% |
| 10 Dec 2024 | 146.55 | 144.50 | 147.58 | 143.90 | 78915 | 1.66% |
| 09 Dec 2024 | 144.16 | 146.08 | 146.38 | 143.50 | 35210 | -1.31% |
| 06 Dec 2024 | 146.08 | 141.15 | 147.00 | 141.15 | 181951 | 3.02% |
| 05 Dec 2024 | 141.80 | 144.80 | 144.80 | 141.05 | 45402 | -1.21% |
| 04 Dec 2024 | 143.54 | 145.00 | 145.75 | 141.50 | 52841 | -0.64% |
| 03 Dec 2024 | 144.46 | 144.42 | 145.16 | 141.32 | 73006 | 0.92% |
| 02 Dec 2024 | 143.15 | 137.80 | 144.00 | 137.12 | 124147 | 3.84% |
| 29 Nov 2024 | 137.85 | 138.50 | 140.12 | 135.45 | 59554 | -0.58% |
| 28 Nov 2024 | 138.65 | 138.25 | 141.70 | 135.05 | 100721 | 1.49% |
| 27 Nov 2024 | 136.62 | 133.49 | 137.29 | 133.49 | 49387 | 1.34% |
| 26 Nov 2024 | 134.82 | 133.55 | 135.63 | 133.12 | 39329 | 0.63% |
| 25 Nov 2024 | 133.97 | 132.50 | 134.60 | 132.21 | 53010 | 2.20% |
| 22 Nov 2024 | 131.08 | 130.40 | 131.64 | 129.06 | 77780 | 0.78% |
| 21 Nov 2024 | 130.06 | 132.00 | 132.09 | 128.07 | 68182 | -1.75% |
| 19 Nov 2024 | 132.37 | 130.00 | 136.57 | 130.00 | 94596 | 1.68% |
| 18 Nov 2024 | 130.18 | 128.66 | 134.39 | 126.31 | 108626 | 0.63% |
| 14 Nov 2024 | 129.36 | 131.70 | 133.20 | 128.35 | 112828 | -0.29% |
| 13 Nov 2024 | 129.73 | 138.50 | 139.19 | 128.27 | 178793 | -6.07% |
| 12 Nov 2024 | 138.11 | 141.60 | 142.90 | 137.01 | 66831 | -1.93% |
| 11 Nov 2024 | 140.83 | 146.05 | 146.64 | 140.16 | 108274 | -3.72% |
| 08 Nov 2024 | 146.27 | 148.05 | 150.60 | 144.20 | 111454 | -1.56% |
| 07 Nov 2024 | 148.59 | 150.50 | 151.15 | 147.05 | 95896 | -0.84% |
| 06 Nov 2024 | 149.85 | 145.93 | 152.77 | 145.93 | 194894 | 2.69% |
| 05 Nov 2024 | 145.93 | 145.60 | 147.83 | 143.53 | 63302 | 1.74% |
| 04 Nov 2024 | 143.43 | 146.98 | 146.98 | 142.45 | 44482 | -2.61% |
| 01 Nov 2024 | 147.28 | 146.70 | 148.20 | 145.00 | 21188 | 1.79% |
| 31 Oct 2024 | 144.69 | 142.00 | 145.74 | 142.00 | 54712 | 1.22% |
| 30 Oct 2024 | 142.94 | 144.00 | 146.00 | 142.00 | 111891 | -0.65% |
| 29 Oct 2024 | 143.87 | 140.05 | 145.05 | 140.00 | 59159 | 3.03% |
| 28 Oct 2024 | 139.64 | 138.55 | 143.00 | 137.01 | 90124 | 1.53% |
| 25 Oct 2024 | 137.54 | 143.05 | 143.20 | 136.00 | 116679 | -3.85% |
| 24 Oct 2024 | 143.05 | 146.00 | 147.00 | 141.70 | 103093 | -1.32% |
| 23 Oct 2024 | 144.97 | 146.20 | 149.70 | 140.00 | 162148 | -0.52% |
| 22 Oct 2024 | 145.73 | 152.10 | 152.11 | 144.10 | 151943 | -4.35% |
| 21 Oct 2024 | 152.36 | 152.05 | 153.95 | 152.00 | 91292 | -0.15% |
| 18 Oct 2024 | 152.59 | 153.39 | 154.20 | 152.00 | 87777 | -0.91% |
| 17 Oct 2024 | 153.99 | 155.00 | 155.48 | 153.32 | 54267 | -0.49% |
| 16 Oct 2024 | 154.75 | 155.99 | 157.15 | 153.80 | 100332 | -0.84% |
| 15 Oct 2024 | 156.06 | 156.02 | 157.75 | 156.00 | 80629 | -0.15% |
| 14 Oct 2024 | 156.30 | 158.40 | 160.55 | 156.00 | 92331 | -1.08% |
| 11 Oct 2024 | 158.00 | 157.44 | 160.00 | 156.78 | 107319 | 0.45% |
| 10 Oct 2024 | 157.29 | 158.25 | 159.16 | 156.20 | 43427 | -0.13% |
| 09 Oct 2024 | 157.49 | 155.10 | 159.90 | 155.10 | 116142 | 2.24% |
| 08 Oct 2024 | 154.04 | 155.20 | 156.05 | 151.41 | 107789 | -0.02% |
| 07 Oct 2024 | 154.07 | 161.94 | 161.95 | 152.51 | 144029 | -4.16% |
| 04 Oct 2024 | 160.75 | 162.05 | 163.50 | 160.00 | 142261 | -1.06% |
| 03 Oct 2024 | 162.47 | 160.16 | 167.80 | 160.16 | 201484 | 0.10% |
| 01 Oct 2024 | 162.31 | 165.40 | 166.61 | 161.45 | 144273 | -1.56% |
| 30 Sep 2024 | 164.88 | 164.30 | 168.00 | 163.50 | 284459 | 0.71% |
| 27 Sep 2024 | 163.72 | 167.50 | 172.49 | 163.01 | 338239 | -1.77% |
| 26 Sep 2024 | 166.67 | 170.10 | 171.00 | 165.93 | 237190 | -2.23% |
| 25 Sep 2024 | 170.47 | 171.22 | 173.89 | 168.10 | 258723 | -0.69% |
| 24 Sep 2024 | 171.66 | 172.00 | 177.30 | 170.16 | 630280 | 0.16% |
| 23 Sep 2024 | 171.39 | 172.50 | 175.95 | 169.45 | 528914 | -0.51% |
| 20 Sep 2024 | 172.26 | 165.31 | 174.00 | 164.09 | 515774 | 4.20% |
| 19 Sep 2024 | 165.31 | 166.30 | 175.90 | 162.56 | 1090119 | 0.06% |
| 18 Sep 2024 | 165.21 | 161.10 | 173.00 | 161.00 | 1477695 | 2.19% |
| 17 Sep 2024 | 161.67 | 163.99 | 164.90 | 160.85 | 182186 | -0.85% |
| 16 Sep 2024 | 163.05 | 159.30 | 164.00 | 159.01 | 218492 | 2.61% |
| 13 Sep 2024 | 158.90 | 154.09 | 163.72 | 152.03 | 834264 | 4.65% |
| 12 Sep 2024 | 151.84 | 151.90 | 153.00 | 150.54 | 59137 | 0.51% |
| 11 Sep 2024 | 151.07 | 152.70 | 154.70 | 150.00 | 113621 | -0.49% |
| 10 Sep 2024 | 151.82 | 152.70 | 154.80 | 150.95 | 84594 | -0.09% |
| 09 Sep 2024 | 151.95 | 153.00 | 153.60 | 149.12 | 136729 | 0.13% |
| 06 Sep 2024 | 151.76 | 154.40 | 155.94 | 150.50 | 124565 | -1.45% |
| 05 Sep 2024 | 154.00 | 152.00 | 156.40 | 152.00 | 207615 | 1.33% |
| 04 Sep 2024 | 151.98 | 152.25 | 154.70 | 150.05 | 137800 | -0.18% |
| 03 Sep 2024 | 152.25 | 153.50 | 157.70 | 151.70 | 285721 | 0.18% |
| 02 Sep 2024 | 151.97 | 156.20 | 156.50 | 150.00 | 427543 | -2.21% |
| 30 Aug 2024 | 155.41 | 158.00 | 160.00 | 155.00 | 192043 | -1.34% |
| 29 Aug 2024 | 157.52 | 159.01 | 161.42 | 155.99 | 285047 | -1.04% |
| 28 Aug 2024 | 159.17 | 162.75 | 164.00 | 158.11 | 168993 | -1.84% |
| 27 Aug 2024 | 162.15 | 159.10 | 164.74 | 159.10 | 177361 | 1.62% |
| 26 Aug 2024 | 159.57 | 161.67 | 163.82 | 158.83 | 291913 | -1.36% |
| 23 Aug 2024 | 161.77 | 162.55 | 165.19 | 160.78 | 176755 | -0.15% |
| 22 Aug 2024 | 162.01 | 164.40 | 168.75 | 161.02 | 427080 | -1.03% |
| 21 Aug 2024 | 163.70 | 161.05 | 167.83 | 157.62 | 488204 | 2.01% |
| 20 Aug 2024 | 160.47 | 152.50 | 161.90 | 152.10 | 622569 | 6.64% |
| 19 Aug 2024 | 150.48 | 149.97 | 153.89 | 148.54 | 383664 | 0.95% |
| 16 Aug 2024 | 149.07 | 154.00 | 154.25 | 148.55 | 219833 | -1.90% |
| 14 Aug 2024 | 151.96 | 156.19 | 156.50 | 151.41 | 192112 | -2.18% |
| 13 Aug 2024 | 155.34 | 160.00 | 161.01 | 155.00 | 244093 | -2.70% |
| 12 Aug 2024 | 159.65 | 163.90 | 163.90 | 158.00 | 152734 | -2.59% |
| 09 Aug 2024 | 163.89 | 163.25 | 165.29 | 161.20 | 213264 | 1.68% |
| 08 Aug 2024 | 161.19 | 162.00 | 166.79 | 160.52 | 332444 | 0.22% |
| 07 Aug 2024 | 160.84 | 160.00 | 162.00 | 158.10 | 201664 | 2.22% |
| 06 Aug 2024 | 157.34 | 165.47 | 167.05 | 155.98 | 396600 | -4.22% |
| 05 Aug 2024 | 164.27 | 173.30 | 175.00 | 163.07 | 481560 | -7.97% |
| 02 Aug 2024 | 178.49 | 175.00 | 180.20 | 172.26 | 221157 | -0.13% |
| 01 Aug 2024 | 178.73 | 184.45 | 186.40 | 177.05 | 353610 | -3.02% |
| 31 Jul 2024 | 184.30 | 186.29 | 187.40 | 183.00 | 311153 | -0.38% |
| 30 Jul 2024 | 185.01 | 187.00 | 187.65 | 183.00 | 608913 | 2.11% |
| 29 Jul 2024 | 181.18 | 184.30 | 187.68 | 179.00 | 834926 | -0.38% |
| 26 Jul 2024 | 181.87 | 172.00 | 188.20 | 170.32 | 1930665 | 7.21% |
| 25 Jul 2024 | 169.64 | 169.00 | 173.25 | 167.31 | 221546 | 0.49% |
| 24 Jul 2024 | 168.81 | 165.10 | 170.70 | 164.81 | 157800 | 2.25% |
| 23 Jul 2024 | 165.09 | 167.80 | 168.65 | 160.04 | 263731 | -1.32% |
| 22 Jul 2024 | 167.29 | 171.85 | 173.32 | 166.65 | 269114 | -3.15% |
| 19 Jul 2024 | 172.73 | 180.60 | 181.50 | 171.50 | 497274 | -4.34% |
| 18 Jul 2024 | 180.57 | 174.45 | 182.90 | 169.10 | 1323955 | 4.09% |
| 16 Jul 2024 | 173.48 | 169.60 | 175.88 | 167.05 | 427432 | 3.15% |
| 15 Jul 2024 | 168.19 | 160.60 | 169.00 | 156.20 | 347798 | 5.33% |
| 12 Jul 2024 | 159.68 | 163.26 | 163.26 | 159.00 | 142511 | -1.22% |
| 11 Jul 2024 | 161.66 | 163.60 | 165.35 | 161.10 | 89057 | -0.87% |
| 10 Jul 2024 | 163.08 | 167.00 | 167.57 | 160.05 | 187703 | -1.78% |
| 09 Jul 2024 | 166.03 | 170.76 | 172.39 | 165.15 | 121111 | -1.81% |
| 08 Jul 2024 | 169.09 | 167.87 | 173.45 | 167.75 | 190216 | 0.73% |
| 05 Jul 2024 | 167.87 | 167.00 | 168.71 | 165.00 | 92672 | 1.24% |
| 04 Jul 2024 | 165.82 | 166.80 | 169.80 | 165.12 | 139604 | -0.29% |
| 03 Jul 2024 | 166.30 | 169.20 | 170.20 | 165.56 | 126218 | -1.23% |
| 02 Jul 2024 | 168.37 | 164.09 | 169.56 | 164.09 | 158776 | 2.78% |
| 01 Jul 2024 | 163.82 | 161.80 | 166.00 | 160.00 | 203904 | 1.75% |
| 28 Jun 2024 | 161.00 | 163.70 | 165.20 | 160.00 | 152868 | -1.18% |
| 27 Jun 2024 | 162.92 | 164.66 | 167.16 | 162.00 | 209592 | -0.66% |
| 26 Jun 2024 | 164.01 | 166.60 | 168.35 | 163.00 | 427488 | -1.61% |
| 25 Jun 2024 | 166.70 | 169.00 | 171.29 | 166.00 | 83579 | -1.10% |
| 24 Jun 2024 | 168.55 | 170.40 | 171.98 | 168.10 | 94371 | -2.28% |
| 21 Jun 2024 | 172.49 | 175.21 | 181.35 | 172.01 | 478985 | -1.55% |
| 20 Jun 2024 | 175.21 | 167.29 | 176.80 | 167.00 | 377807 | 4.80% |
| 19 Jun 2024 | 167.18 | 169.25 | 170.76 | 164.50 | 251259 | -0.55% |
| 18 Jun 2024 | 168.11 | 164.66 | 173.50 | 163.25 | 254429 | 2.10% |
| 14 Jun 2024 | 164.66 | 164.05 | 167.30 | 163.01 | 173291 | -0.31% |
| 13 Jun 2024 | 165.17 | 161.85 | 168.90 | 161.30 | 374422 | 2.30% |
| 12 Jun 2024 | 161.46 | 159.50 | 162.23 | 158.92 | 106492 | 1.78% |
| 11 Jun 2024 | 158.64 | 155.60 | 162.00 | 155.55 | 145161 | 2.50% |
| 10 Jun 2024 | 154.77 | 154.00 | 156.66 | 152.07 | 114262 | 0.73% |
| 07 Jun 2024 | 153.65 | 150.60 | 154.35 | 149.90 | 91816 | 2.50% |
| 06 Jun 2024 | 149.90 | 144.90 | 151.50 | 144.90 | 93534 | 3.99% |
| 05 Jun 2024 | 144.15 | 141.80 | 148.00 | 140.00 | 195950 | 1.66% |
| 04 Jun 2024 | 141.80 | 154.90 | 157.85 | 135.00 | 242008 | -9.31% |
| 03 Jun 2024 | 156.35 | 157.00 | 158.60 | 153.10 | 109839 | 0.81% |
| 31 May 2024 | 155.10 | 153.45 | 156.90 | 151.95 | 71789 | 1.08% |
| 30 May 2024 | 153.45 | 156.45 | 156.45 | 152.65 | 43611 | -1.92% |
| 29 May 2024 | 156.45 | 151.00 | 157.90 | 150.90 | 85645 | 3.27% |
| 28 May 2024 | 151.50 | 155.80 | 156.60 | 150.80 | 110750 | -2.76% |
| 27 May 2024 | 155.80 | 158.40 | 159.00 | 155.15 | 86037 | -1.64% |
| 24 May 2024 | 158.40 | 157.30 | 159.75 | 156.60 | 76308 | 0.83% |
| 23 May 2024 | 157.10 | 158.95 | 159.75 | 156.85 | 111361 | -1.16% |
| 22 May 2024 | 158.95 | 158.50 | 161.90 | 157.20 | 147861 | 0.79% |
| 21 May 2024 | 157.70 | 163.00 | 163.85 | 157.10 | 280226 | -3.28% |
| 18 May 2024 | 163.05 | 165.00 | 165.05 | 162.55 | 25269 | 0.34% |
| 17 May 2024 | 162.50 | 162.20 | 164.50 | 162.00 | 119757 | 0.71% |
| 16 May 2024 | 161.35 | 167.00 | 167.00 | 161.00 | 227770 | -3.01% |
| 15 May 2024 | 166.35 | 173.00 | 173.05 | 163.00 | 1017609 | -0.12% |
| 14 May 2024 | 166.55 | 162.50 | 167.90 | 162.45 | 107008 | 2.52% |
| 13 May 2024 | 162.45 | 166.70 | 167.20 | 160.25 | 258908 | -2.55% |
| 10 May 2024 | 166.70 | 167.50 | 168.70 | 165.25 | 104117 | 0.33% |
| 09 May 2024 | 166.15 | 173.10 | 175.85 | 165.10 | 161205 | -3.54% |
| 08 May 2024 | 172.25 | 168.15 | 173.90 | 167.10 | 90078 | 2.44% |
| 07 May 2024 | 168.15 | 171.50 | 172.15 | 166.40 | 145852 | -1.90% |
| 06 May 2024 | 171.40 | 177.00 | 178.30 | 170.00 | 200538 | -2.81% |
| 03 May 2024 | 176.35 | 180.55 | 184.50 | 175.10 | 296763 | -2.30% |
| 02 May 2024 | 180.50 | 182.80 | 184.60 | 180.00 | 183317 | -1.29% |
| 30 Apr 2024 | 182.85 | 184.15 | 188.65 | 182.05 | 249785 | -0.73% |
| 29 Apr 2024 | 184.20 | 190.65 | 192.95 | 183.00 | 318699 | -2.82% |
| 26 Apr 2024 | 189.55 | 183.90 | 191.35 | 182.20 | 1025983 | 4.18% |
| 25 Apr 2024 | 181.95 | 172.70 | 186.15 | 172.05 | 1230674 | 5.36% |
| 24 Apr 2024 | 172.70 | 167.25 | 174.80 | 166.75 | 355200 | 3.69% |
| 23 Apr 2024 | 166.55 | 169.85 | 171.95 | 166.00 | 143970 | -0.98% |
| 22 Apr 2024 | 168.20 | 169.60 | 172.00 | 167.60 | 161728 | 0.00% |
| 19 Apr 2024 | 168.20 | 166.95 | 170.50 | 164.40 | 183356 | 0.87% |
| 18 Apr 2024 | 166.75 | 169.50 | 173.50 | 166.00 | 232856 | -0.77% |
| 16 Apr 2024 | 168.05 | 167.10 | 174.60 | 167.10 | 320494 | -0.24% |
| 15 Apr 2024 | 168.45 | 167.00 | 171.20 | 163.80 | 258695 | -1.66% |
| 12 Apr 2024 | 171.30 | 172.10 | 177.35 | 168.15 | 921568 | -0.44% |
| 10 Apr 2024 | 172.05 | 164.50 | 178.00 | 164.50 | 912942 | 4.78% |
| 09 Apr 2024 | 164.20 | 163.90 | 167.90 | 161.50 | 144372 | 0.71% |
| 08 Apr 2024 | 163.05 | 166.10 | 167.00 | 160.25 | 110111 | -1.87% |
| 05 Apr 2024 | 166.15 | 168.95 | 169.05 | 165.00 | 90272 | -1.77% |
| 04 Apr 2024 | 169.15 | 169.35 | 171.35 | 165.75 | 191675 | 0.83% |
| 03 Apr 2024 | 167.75 | 164.00 | 171.45 | 162.15 | 415587 | 2.04% |
| 02 Apr 2024 | 164.40 | 161.05 | 164.80 | 161.00 | 262627 | 2.62% |
| 01 Apr 2024 | 160.20 | 149.95 | 163.15 | 149.95 | 407067 | 7.70% |
| 28 Mar 2024 | 148.75 | 149.65 | 158.15 | 147.00 | 524594 | 2.16% |
| 27 Mar 2024 | 145.60 | 146.60 | 151.70 | 143.20 | 429655 | -0.21% |
| 26 Mar 2024 | 145.90 | 149.80 | 151.00 | 145.00 | 221382 | -2.64% |
| 22 Mar 2024 | 149.85 | 148.10 | 152.85 | 147.80 | 206174 | 1.18% |
| 21 Mar 2024 | 148.10 | 148.25 | 151.60 | 146.85 | 235959 | 0.27% |
| 20 Mar 2024 | 147.70 | 149.35 | 150.00 | 144.40 | 136830 | -0.67% |
| 19 Mar 2024 | 148.70 | 145.95 | 153.10 | 145.60 | 240181 | 1.88% |
| 18 Mar 2024 | 145.95 | 147.00 | 150.00 | 141.60 | 200935 | -0.78% |
| 15 Mar 2024 | 147.10 | 146.70 | 149.85 | 141.35 | 261378 | 0.58% |
| 14 Mar 2024 | 146.25 | 143.00 | 148.10 | 142.00 | 376567 | 2.06% |
| 13 Mar 2024 | 143.30 | 151.90 | 153.80 | 139.60 | 541998 | -4.56% |
| 12 Mar 2024 | 150.15 | 156.85 | 156.90 | 148.60 | 282529 | -3.35% |
| 11 Mar 2024 | 155.35 | 163.40 | 164.00 | 154.40 | 188643 | -5.22% |
| 07 Mar 2024 | 163.90 | 160.95 | 166.80 | 160.95 | 143008 | 1.90% |
| 06 Mar 2024 | 160.85 | 165.25 | 166.80 | 160.00 | 167097 | -2.93% |
| 05 Mar 2024 | 165.70 | 172.10 | 172.15 | 164.95 | 145394 | -2.39% |
| 04 Mar 2024 | 169.75 | 174.55 | 174.55 | 169.00 | 93334 | -2.25% |
| 02 Mar 2024 | 173.65 | 170.85 | 174.60 | 167.55 | 68364 | 2.18% |
| 01 Mar 2024 | 169.95 | 167.25 | 171.85 | 166.30 | 200169 | 2.56% |
| 29 Feb 2024 | 165.70 | 163.35 | 167.45 | 161.00 | 203645 | 1.44% |
| 28 Feb 2024 | 163.35 | 166.45 | 169.45 | 162.15 | 219060 | -1.86% |
| 27 Feb 2024 | 166.45 | 174.80 | 176.45 | 162.40 | 378056 | -4.56% |
| 26 Feb 2024 | 174.40 | 180.15 | 181.10 | 173.20 | 204759 | -2.79% |
| 23 Feb 2024 | 179.40 | 171.80 | 181.25 | 170.85 | 539589 | 5.00% |
| 22 Feb 2024 | 170.85 | 173.50 | 175.00 | 169.10 | 126502 | -1.81% |
| 21 Feb 2024 | 174.00 | 171.95 | 179.10 | 171.80 | 450659 | 2.20% |
| 20 Feb 2024 | 170.25 | 171.45 | 177.00 | 169.20 | 235284 | -1.07% |
| 19 Feb 2024 | 172.10 | 171.20 | 174.80 | 169.00 | 154738 | 1.99% |
| 16 Feb 2024 | 168.75 | 168.95 | 170.55 | 166.80 | 155329 | 0.54% |
| 15 Feb 2024 | 167.85 | 169.80 | 171.55 | 166.35 | 176976 | -0.21% |
| 14 Feb 2024 | 168.20 | 162.50 | 169.70 | 161.00 | 222854 | 3.03% |
| 13 Feb 2024 | 163.25 | 160.25 | 164.90 | 153.55 | 297394 | 1.84% |
| 12 Feb 2024 | 160.30 | 168.50 | 170.00 | 159.00 | 396174 | -5.40% |
| 09 Feb 2024 | 169.45 | 173.55 | 177.65 | 167.00 | 532260 | -3.83% |
| 08 Feb 2024 | 176.20 | 194.40 | 194.40 | 169.35 | 1569481 | -8.61% |
| 07 Feb 2024 | 192.80 | 195.15 | 198.45 | 190.90 | 219726 | -0.72% |
| 06 Feb 2024 | 194.20 | 197.00 | 201.00 | 192.80 | 274738 | -2.22% |
| 05 Feb 2024 | 198.60 | 202.50 | 208.70 | 196.65 | 827461 | -0.60% |
| 02 Feb 2024 | 199.80 | 184.60 | 203.80 | 181.00 | 1197915 | 9.00% |
| 01 Feb 2024 | 183.30 | 187.00 | 187.75 | 182.80 | 115479 | -1.48% |
| 31 Jan 2024 | 186.05 | 187.40 | 190.30 | 185.30 | 176911 | -0.03% |
| 30 Jan 2024 | 186.10 | 189.75 | 191.30 | 184.00 | 199769 | -0.61% |
| 29 Jan 2024 | 187.25 | 185.50 | 189.00 | 184.70 | 227686 | 1.00% |
| 25 Jan 2024 | 185.40 | 180.15 | 186.40 | 179.50 | 222756 | 3.40% |
| 24 Jan 2024 | 179.30 | 180.80 | 182.60 | 177.00 | 268911 | 0.31% |
| 23 Jan 2024 | 178.75 | 188.00 | 188.50 | 176.60 | 433939 | -4.82% |
| 20 Jan 2024 | 187.80 | 180.80 | 189.30 | 179.20 | 359845 | 4.92% |
| 19 Jan 2024 | 179.00 | 190.05 | 191.65 | 177.25 | 654046 | -5.39% |
| 18 Jan 2024 | 189.20 | 184.95 | 191.30 | 181.60 | 422377 | 2.69% |
| 17 Jan 2024 | 184.25 | 187.00 | 188.40 | 182.20 | 289670 | -2.64% |
| 16 Jan 2024 | 189.25 | 187.00 | 192.50 | 181.15 | 439991 | 1.28% |
| 15 Jan 2024 | 186.85 | 190.90 | 192.50 | 184.95 | 300151 | -1.58% |
| 12 Jan 2024 | 189.85 | 193.70 | 193.70 | 188.95 | 221696 | -1.12% |
| 11 Jan 2024 | 192.00 | 194.75 | 195.00 | 191.00 | 169327 | -0.52% |
| 10 Jan 2024 | 193.00 | 191.70 | 195.00 | 190.30 | 279234 | 1.29% |
| 09 Jan 2024 | 190.55 | 194.45 | 196.60 | 189.30 | 379498 | -1.24% |
| 08 Jan 2024 | 192.95 | 200.70 | 201.65 | 192.20 | 328043 | -3.14% |
| 05 Jan 2024 | 199.20 | 205.90 | 206.20 | 197.00 | 472673 | -3.25% |
| 04 Jan 2024 | 205.90 | 206.00 | 209.95 | 204.80 | 555360 | 0.39% |
| 03 Jan 2024 | 205.10 | 203.00 | 212.80 | 201.00 | 1917545 | 2.60% |
| 02 Jan 2024 | 199.90 | 196.15 | 204.40 | 188.10 | 671022 | 1.81% |
| 01 Jan 2024 | 196.35 | 198.10 | 199.70 | 194.10 | 411749 | -0.71% |
| 29 Dec 2023 | 197.75 | 194.45 | 202.95 | 191.40 | 907455 | 2.06% |
| 28 Dec 2023 | 193.75 | 201.95 | 202.40 | 192.85 | 572437 | -3.32% |
| 27 Dec 2023 | 200.40 | 198.30 | 207.20 | 198.00 | 1501784 | 1.37% |
| 26 Dec 2023 | 197.70 | 200.20 | 208.70 | 195.80 | 2967936 | 1.00% |
| 22 Dec 2023 | 195.75 | 175.95 | 198.00 | 175.15 | 3140623 | 12.08% |
| 21 Dec 2023 | 174.65 | 164.00 | 176.05 | 163.80 | 271964 | 5.05% |
| 20 Dec 2023 | 166.25 | 172.00 | 179.30 | 164.75 | 587887 | -3.03% |
| 19 Dec 2023 | 171.45 | 171.55 | 172.85 | 170.05 | 104862 | 0.09% |
| 18 Dec 2023 | 171.30 | 174.80 | 175.20 | 170.50 | 134618 | -1.97% |
| 15 Dec 2023 | 174.75 | 171.80 | 179.40 | 169.30 | 415068 | 2.43% |
| 14 Dec 2023 | 170.60 | 169.60 | 174.00 | 168.10 | 236293 | 2.00% |
| 13 Dec 2023 | 167.25 | 169.25 | 171.60 | 166.60 | 188451 | -0.80% |
| 12 Dec 2023 | 168.60 | 173.00 | 174.95 | 167.70 | 210668 | -1.89% |
| 11 Dec 2023 | 171.85 | 172.50 | 174.90 | 171.50 | 165412 | -0.12% |
| 08 Dec 2023 | 172.05 | 174.00 | 175.75 | 170.80 | 180496 | -0.69% |
| 07 Dec 2023 | 173.25 | 175.00 | 177.00 | 172.85 | 158699 | -1.42% |
| 06 Dec 2023 | 175.75 | 174.65 | 180.40 | 172.35 | 304049 | 0.63% |
| 05 Dec 2023 | 174.65 | 178.70 | 178.90 | 172.20 | 246630 | -1.85% |
| 04 Dec 2023 | 177.95 | 179.50 | 181.55 | 176.15 | 140258 | 0.39% |
| 01 Dec 2023 | 177.25 | 178.25 | 180.15 | 176.60 | 171569 | 0.54% |
| 30 Nov 2023 | 176.30 | 182.30 | 184.85 | 175.10 | 256616 | -3.42% |
| 29 Nov 2023 | 182.55 | 184.45 | 186.60 | 181.25 | 266652 | 0.08% |
| 28 Nov 2023 | 182.40 | 186.05 | 190.65 | 181.00 | 798385 | -0.79% |
| 24 Nov 2023 | 183.85 | 172.00 | 185.20 | 171.15 | 1264591 | 7.48% |
| 23 Nov 2023 | 171.05 | 172.10 | 174.10 | 170.05 | 235281 | -0.41% |
| 22 Nov 2023 | 171.75 | 175.60 | 176.00 | 169.40 | 186160 | -2.30% |
| 21 Nov 2023 | 175.80 | 174.20 | 181.00 | 172.05 | 303645 | 2.21% |
| 20 Nov 2023 | 172.00 | 175.25 | 176.60 | 170.05 | 157281 | -2.55% |
| 17 Nov 2023 | 176.50 | 179.70 | 180.40 | 172.80 | 361246 | -0.95% |
| 16 Nov 2023 | 178.20 | 170.75 | 181.50 | 169.10 | 1151051 | 4.73% |
| 15 Nov 2023 | 170.15 | 166.60 | 172.50 | 166.60 | 233008 | 3.15% |
| 13 Nov 2023 | 164.95 | 166.15 | 166.15 | 162.25 | 132526 | -0.72% |
| 12 Nov 2023 | 166.15 | 167.70 | 169.20 | 164.80 | 50581 | 1.56% |
| 10 Nov 2023 | 163.60 | 166.65 | 167.70 | 162.80 | 111562 | -1.77% |
| 09 Nov 2023 | 166.55 | 168.80 | 176.80 | 163.80 | 766436 | -0.54% |
| 08 Nov 2023 | 167.45 | 164.95 | 169.05 | 164.05 | 131530 | 1.95% |
| 07 Nov 2023 | 164.25 | 162.70 | 165.45 | 162.30 | 108641 | 0.49% |
| 06 Nov 2023 | 163.45 | 166.00 | 166.65 | 161.80 | 108304 | -0.73% |
| 03 Nov 2023 | 164.65 | 164.65 | 165.85 | 161.45 | 121872 | 0.80% |
| 02 Nov 2023 | 163.35 | 157.40 | 168.65 | 157.40 | 291531 | 4.81% |
| 01 Nov 2023 | 155.85 | 160.00 | 160.70 | 155.30 | 101829 | -1.95% |
| 31 Oct 2023 | 158.95 | 164.65 | 165.40 | 158.00 | 136854 | -2.57% |
| 30 Oct 2023 | 163.15 | 157.95 | 164.50 | 155.70 | 228560 | 3.85% |
| 27 Oct 2023 | 157.10 | 156.60 | 162.00 | 156.30 | 142571 | 1.35% |
| 26 Oct 2023 | 155.00 | 155.00 | 157.40 | 150.00 | 223760 | -0.03% |
| 25 Oct 2023 | 155.05 | 157.65 | 162.00 | 153.00 | 225130 | -1.65% |
| 23 Oct 2023 | 157.65 | 172.90 | 173.80 | 152.55 | 364575 | -9.06% |
| 20 Oct 2023 | 173.35 | 174.00 | 174.45 | 169.40 | 204615 | -0.03% |
| 19 Oct 2023 | 173.40 | 177.30 | 178.20 | 172.25 | 244133 | -2.14% |
| 18 Oct 2023 | 177.20 | 173.40 | 182.25 | 170.55 | 642180 | 3.23% |
| 17 Oct 2023 | 171.65 | 173.95 | 178.05 | 171.00 | 273953 | -0.58% |
| 16 Oct 2023 | 172.65 | 165.95 | 178.15 | 163.10 | 606886 | 4.04% |
| 13 Oct 2023 | 165.95 | 163.40 | 170.00 | 163.40 | 160265 | 0.79% |
| 12 Oct 2023 | 164.65 | 167.00 | 168.60 | 163.60 | 195496 | -0.54% |
| 11 Oct 2023 | 165.55 | 164.75 | 167.90 | 164.70 | 105667 | 0.49% |
| 10 Oct 2023 | 164.75 | 162.85 | 166.20 | 161.55 | 144727 | 2.14% |
| 09 Oct 2023 | 161.30 | 170.45 | 170.45 | 160.45 | 242282 | -5.45% |
| 06 Oct 2023 | 170.60 | 165.20 | 172.80 | 164.85 | 270456 | 3.99% |
| 05 Oct 2023 | 164.05 | 166.00 | 167.90 | 163.55 | 110747 | -0.21% |
| 04 Oct 2023 | 164.40 | 167.00 | 167.85 | 163.15 | 144269 | -1.29% |
| 03 Oct 2023 | 166.55 | 168.80 | 171.45 | 165.60 | 126995 | -1.65% |
| 29 Sep 2023 | 169.35 | 167.10 | 170.75 | 166.65 | 128907 | 1.71% |
| 28 Sep 2023 | 166.50 | 171.10 | 171.95 | 165.70 | 115269 | -2.00% |
| 27 Sep 2023 | 169.90 | 171.90 | 172.20 | 169.25 | 139611 | -0.76% |
| 26 Sep 2023 | 171.20 | 169.80 | 172.80 | 168.40 | 173436 | 1.03% |
| 25 Sep 2023 | 169.45 | 167.00 | 172.35 | 165.55 | 218597 | 1.89% |
| 22 Sep 2023 | 166.30 | 166.85 | 171.50 | 163.50 | 336255 | 0.39% |
| 21 Sep 2023 | 165.65 | 170.30 | 171.60 | 164.50 | 194872 | -2.53% |
| 20 Sep 2023 | 169.95 | 165.00 | 173.60 | 164.50 | 358855 | 1.77% |
| 18 Sep 2023 | 167.00 | 173.65 | 173.65 | 166.30 | 253873 | -2.88% |
| 15 Sep 2023 | 171.95 | 174.90 | 175.95 | 168.80 | 233609 | -0.98% |
| 14 Sep 2023 | 173.65 | 169.95 | 175.15 | 168.60 | 344139 | 3.30% |
| 13 Sep 2023 | 168.10 | 166.55 | 173.70 | 166.00 | 433719 | 0.57% |
| 12 Sep 2023 | 167.15 | 181.00 | 181.80 | 162.10 | 732294 | -6.96% |
| 11 Sep 2023 | 179.65 | 185.15 | 185.15 | 177.70 | 334463 | -1.53% |
| 08 Sep 2023 | 182.45 | 187.50 | 191.55 | 181.05 | 258808 | -2.28% |
| 07 Sep 2023 | 186.70 | 187.20 | 189.40 | 184.80 | 200379 | 0.43% |
| 06 Sep 2023 | 185.90 | 189.90 | 191.40 | 185.00 | 258669 | -1.67% |
| 05 Sep 2023 | 189.05 | 192.45 | 198.00 | 188.00 | 916165 | -1.25% |
| 04 Sep 2023 | 191.45 | 186.90 | 197.00 | 186.15 | 910993 | 2.96% |
| 01 Sep 2023 | 185.95 | 185.70 | 192.00 | 184.35 | 637160 | 1.45% |
| 31 Aug 2023 | 183.30 | 192.95 | 193.80 | 181.80 | 698811 | -3.12% |
| 30 Aug 2023 | 189.20 | 171.00 | 191.00 | 169.25 | 2531264 | 11.33% |
| 29 Aug 2023 | 169.95 | 167.50 | 172.00 | 164.20 | 341457 | 1.74% |
| 28 Aug 2023 | 167.05 | 166.30 | 172.65 | 164.00 | 430633 | 1.95% |
| 25 Aug 2023 | 163.85 | 171.80 | 173.65 | 160.40 | 407971 | -4.43% |
| 24 Aug 2023 | 171.45 | 158.40 | 175.00 | 158.05 | 1037932 | 9.10% |
| 23 Aug 2023 | 157.15 | 159.70 | 160.35 | 156.30 | 113521 | -0.91% |
| 22 Aug 2023 | 158.60 | 156.70 | 162.85 | 156.70 | 277839 | 1.21% |
| 21 Aug 2023 | 156.70 | 159.50 | 159.95 | 156.00 | 138859 | -0.44% |
| 18 Aug 2023 | 157.40 | 154.90 | 161.70 | 153.05 | 306503 | 1.55% |
| 17 Aug 2023 | 155.00 | 158.65 | 160.00 | 152.75 | 274381 | -2.24% |
| 16 Aug 2023 | 158.55 | 162.10 | 163.80 | 156.35 | 319571 | -2.61% |
| 14 Aug 2023 | 162.80 | 169.95 | 169.95 | 160.05 | 324397 | -2.83% |
| 11 Aug 2023 | 167.55 | 169.20 | 173.65 | 162.10 | 633861 | -0.98% |
| 10 Aug 2023 | 169.20 | 170.85 | 171.40 | 168.60 | 305543 | -0.68% |
| 09 Aug 2023 | 170.35 | 172.50 | 172.90 | 168.20 | 559837 | -0.26% |
| 08 Aug 2023 | 170.80 | 167.45 | 173.90 | 158.30 | 802288 | 1.91% |
| 07 Aug 2023 | 167.60 | 171.30 | 172.40 | 167.10 | 230803 | -1.44% |
| 04 Aug 2023 | 170.05 | 175.10 | 177.75 | 169.10 | 431033 | -1.90% |
| 03 Aug 2023 | 173.35 | 170.95 | 179.90 | 167.25 | 583602 | 2.00% |
| 02 Aug 2023 | 169.95 | 177.35 | 180.65 | 164.35 | 1173589 | -4.15% |
| 01 Aug 2023 | 177.30 | 166.80 | 182.75 | 162.00 | 2036550 | 7.29% |
| 31 Jul 2023 | 165.25 | 158.70 | 172.95 | 158.05 | 3564315 | 5.12% |
| 28 Jul 2023 | 157.20 | 139.00 | 160.65 | 138.05 | 2953999 | 12.17% |
| 27 Jul 2023 | 140.15 | 138.70 | 141.70 | 138.25 | 429485 | 1.82% |
| 26 Jul 2023 | 137.65 | 140.70 | 141.60 | 136.55 | 553614 | -1.61% |
| 25 Jul 2023 | 139.90 | 135.00 | 142.70 | 133.80 | 1611442 | 5.03% |
| 24 Jul 2023 | 133.20 | 126.90 | 135.35 | 125.80 | 761667 | 5.71% |
| 21 Jul 2023 | 126.00 | 126.00 | 127.20 | 125.00 | 108985 | 1.04% |
| 20 Jul 2023 | 124.70 | 123.65 | 127.30 | 123.60 | 263040 | 1.26% |
| 19 Jul 2023 | 123.15 | 123.65 | 124.60 | 123.00 | 73885 | 0.00% |
| 18 Jul 2023 | 123.15 | 123.35 | 123.80 | 120.90 | 168077 | 0.20% |
| 17 Jul 2023 | 122.90 | 123.90 | 125.30 | 121.60 | 185007 | 0.24% |
| 14 Jul 2023 | 122.60 | 124.45 | 126.95 | 121.50 | 140889 | -1.13% |
| 13 Jul 2023 | 124.00 | 127.70 | 129.20 | 123.50 | 310031 | -1.90% |
| 12 Jul 2023 | 126.40 | 123.40 | 127.50 | 122.40 | 176055 | 3.10% |
| 11 Jul 2023 | 122.60 | 121.70 | 126.00 | 121.15 | 190559 | 1.16% |
| 10 Jul 2023 | 121.20 | 121.90 | 122.60 | 119.85 | 160957 | 0.21% |
| 07 Jul 2023 | 120.95 | 122.00 | 123.15 | 120.40 | 108945 | -0.66% |
| 06 Jul 2023 | 121.75 | 122.45 | 123.05 | 121.00 | 94516 | -0.16% |
| 05 Jul 2023 | 121.95 | 121.95 | 123.85 | 121.10 | 97028 | 0.49% |
| 04 Jul 2023 | 121.35 | 123.05 | 126.20 | 121.00 | 287098 | -0.61% |
| 03 Jul 2023 | 122.10 | 125.05 | 125.55 | 121.70 | 121041 | -2.05% |
| 30 Jun 2023 | 124.65 | 125.80 | 126.00 | 124.25 | 67152 | -0.16% |
| 28 Jun 2023 | 124.85 | 127.00 | 127.60 | 124.00 | 151972 | -0.60% |
| 27 Jun 2023 | 125.60 | 125.80 | 128.00 | 125.10 | 79237 | -0.16% |
| 26 Jun 2023 | 125.80 | 126.95 | 128.00 | 125.00 | 128771 | -0.51% |
| 23 Jun 2023 | 126.45 | 129.80 | 131.00 | 125.00 | 266677 | -1.90% |
| 22 Jun 2023 | 128.90 | 126.65 | 133.65 | 126.65 | 495688 | 1.78% |
| 21 Jun 2023 | 126.65 | 126.80 | 130.45 | 126.10 | 133937 | -0.12% |
| 20 Jun 2023 | 126.80 | 129.50 | 130.85 | 125.85 | 146346 | -1.59% |
| 19 Jun 2023 | 128.85 | 131.80 | 131.90 | 128.25 | 112411 | -1.00% |
| 16 Jun 2023 | 130.15 | 130.95 | 131.95 | 129.50 | 97087 | 0.31% |
| 15 Jun 2023 | 129.75 | 131.00 | 133.00 | 129.30 | 102855 | -1.11% |
| 14 Jun 2023 | 131.20 | 132.15 | 134.60 | 130.95 | 343720 | 0.27% |
| 13 Jun 2023 | 130.85 | 129.40 | 131.85 | 127.60 | 153819 | 1.95% |
| 12 Jun 2023 | 128.35 | 128.90 | 129.90 | 127.75 | 53427 | -0.31% |
| 09 Jun 2023 | 128.75 | 129.40 | 130.40 | 127.80 | 60246 | -0.50% |
| 08 Jun 2023 | 129.40 | 129.45 | 132.00 | 128.50 | 243709 | 0.78% |
| 07 Jun 2023 | 128.40 | 127.70 | 129.25 | 125.30 | 168741 | 0.86% |
| 06 Jun 2023 | 127.30 | 126.55 | 127.90 | 125.60 | 117429 | 1.52% |
| 05 Jun 2023 | 125.40 | 128.10 | 128.65 | 125.00 | 129717 | -1.38% |
| 02 Jun 2023 | 127.15 | 125.10 | 129.10 | 124.25 | 174873 | 2.46% |
| 01 Jun 2023 | 124.10 | 125.35 | 125.65 | 123.35 | 49661 | -0.32% |
| 31 May 2023 | 124.50 | 124.10 | 125.35 | 121.90 | 64808 | 0.81% |
| 30 May 2023 | 123.50 | 125.45 | 125.65 | 121.25 | 56930 | -1.24% |
| 29 May 2023 | 125.05 | 127.45 | 127.45 | 124.40 | 95629 | -1.11% |
| 26 May 2023 | 126.45 | 123.00 | 127.55 | 122.00 | 202029 | 3.78% |
| 25 May 2023 | 121.85 | 122.75 | 123.70 | 121.00 | 104802 | -0.69% |
| 24 May 2023 | 122.70 | 119.00 | 123.40 | 118.40 | 110993 | 3.07% |
| 23 May 2023 | 119.05 | 118.80 | 119.90 | 118.00 | 101084 | 0.76% |
| 22 May 2023 | 118.15 | 118.60 | 119.40 | 117.30 | 106397 | -0.38% |
| 19 May 2023 | 118.60 | 118.00 | 120.20 | 117.05 | 111724 | 1.15% |
| 18 May 2023 | 117.25 | 118.60 | 120.85 | 115.20 | 271457 | -0.04% |
| 17 May 2023 | 117.30 | 127.25 | 127.25 | 115.30 | 976161 | -8.89% |
| 16 May 2023 | 128.75 | 134.80 | 142.15 | 125.65 | 2049745 | -2.50% |
| 15 May 2023 | 132.05 | 129.60 | 134.00 | 127.25 | 205373 | 2.76% |
| 12 May 2023 | 128.50 | 128.80 | 130.00 | 126.95 | 92774 | -0.23% |
| 11 May 2023 | 128.80 | 130.90 | 130.90 | 128.05 | 116540 | -0.62% |
| 10 May 2023 | 129.60 | 131.20 | 132.05 | 129.00 | 83956 | -0.27% |
| 09 May 2023 | 129.95 | 132.00 | 134.25 | 129.45 | 143405 | -0.95% |
| 08 May 2023 | 131.20 | 133.45 | 134.25 | 130.80 | 41393 | -1.43% |
| 05 May 2023 | 133.10 | 135.00 | 135.45 | 132.10 | 54701 | -1.15% |
| 04 May 2023 | 134.65 | 134.65 | 136.40 | 133.80 | 93195 | 0.34% |
| 03 May 2023 | 134.20 | 132.40 | 136.60 | 131.65 | 238834 | 1.94% |
| 02 May 2023 | 131.65 | 131.95 | 134.70 | 130.60 | 242234 | 0.11% |
| 28 Apr 2023 | 131.50 | 131.10 | 134.90 | 129.40 | 145662 | 1.62% |
| 27 Apr 2023 | 129.40 | 130.50 | 131.00 | 128.00 | 78100 | 0.04% |
| 26 Apr 2023 | 129.35 | 128.30 | 130.65 | 126.05 | 150218 | 1.29% |
| 25 Apr 2023 | 127.70 | 129.30 | 129.30 | 127.20 | 130178 | -0.23% |
| 24 Apr 2023 | 128.00 | 129.60 | 130.95 | 126.80 | 108473 | -0.81% |
| 21 Apr 2023 | 129.05 | 131.85 | 131.90 | 128.10 | 122999 | -1.71% |
| 20 Apr 2023 | 131.30 | 135.90 | 135.90 | 130.25 | 79973 | -2.49% |
| 19 Apr 2023 | 134.65 | 130.60 | 138.70 | 130.50 | 216565 | 3.18% |
| 18 Apr 2023 | 130.50 | 134.65 | 135.95 | 129.00 | 181994 | -2.79% |
| 17 Apr 2023 | 134.25 | 136.90 | 136.90 | 132.50 | 95959 | -1.54% |
| 13 Apr 2023 | 136.35 | 135.05 | 137.70 | 134.30 | 84807 | 1.07% |
| 12 Apr 2023 | 134.90 | 136.95 | 138.05 | 134.00 | 141279 | -1.39% |
| 11 Apr 2023 | 136.80 | 139.90 | 140.80 | 136.00 | 128690 | -1.51% |
| 10 Apr 2023 | 138.90 | 140.95 | 142.90 | 137.20 | 158020 | -0.36% |
| 06 Apr 2023 | 139.40 | 138.70 | 145.35 | 137.60 | 210702 | 1.16% |
| 05 Apr 2023 | 137.80 | 137.55 | 141.00 | 136.10 | 101779 | -0.07% |
| 03 Apr 2023 | 137.90 | 141.10 | 141.85 | 136.60 | 77674 | -2.23% |
| 31 Mar 2023 | 141.05 | 142.45 | 143.95 | 140.00 | 72066 | 0.25% |
| 29 Mar 2023 | 140.70 | 137.40 | 143.15 | 136.85 | 132236 | 2.81% |
| 28 Mar 2023 | 136.85 | 139.80 | 141.65 | 135.75 | 127496 | -2.94% |
| 27 Mar 2023 | 141.00 | 143.00 | 147.60 | 139.10 | 430595 | -0.32% |
| 24 Mar 2023 | 141.45 | 135.65 | 149.70 | 135.15 | 1005397 | 4.78% |
| 23 Mar 2023 | 135.00 | 135.00 | 136.75 | 134.80 | 67711 | -0.07% |
| 22 Mar 2023 | 135.10 | 136.00 | 137.45 | 135.00 | 112813 | -0.66% |
| 21 Mar 2023 | 136.00 | 135.75 | 139.45 | 134.85 | 180350 | 0.29% |
| 20 Mar 2023 | 135.60 | 138.95 | 138.95 | 133.65 | 144643 | -0.55% |
| 17 Mar 2023 | 136.35 | 136.15 | 138.55 | 135.00 | 73300 | 0.85% |
| 16 Mar 2023 | 135.20 | 136.65 | 137.00 | 133.55 | 104843 | -0.07% |
| 15 Mar 2023 | 135.30 | 136.25 | 138.55 | 135.00 | 96450 | 0.07% |
| 14 Mar 2023 | 135.20 | 135.60 | 137.30 | 133.25 | 158254 | -0.15% |
| 13 Mar 2023 | 135.40 | 141.60 | 142.70 | 135.00 | 165593 | -3.97% |
| 10 Mar 2023 | 141.00 | 140.90 | 142.20 | 138.80 | 133190 | 0.36% |
| 09 Mar 2023 | 140.50 | 143.00 | 145.95 | 138.70 | 323079 | -0.53% |
| 08 Mar 2023 | 141.25 | 136.00 | 143.00 | 134.95 | 486279 | 3.56% |
| 06 Mar 2023 | 136.40 | 136.95 | 137.95 | 135.05 | 128458 | 0.66% |
| 03 Mar 2023 | 135.50 | 133.70 | 138.50 | 131.25 | 288740 | 2.15% |
| 02 Mar 2023 | 132.65 | 131.30 | 133.85 | 129.20 | 166149 | 1.03% |
| 01 Mar 2023 | 131.30 | 122.60 | 133.50 | 122.20 | 296054 | 7.80% |
| 28 Feb 2023 | 121.80 | 122.65 | 126.55 | 121.15 | 610818 | -1.69% |
| 27 Feb 2023 | 123.90 | 127.75 | 128.40 | 122.90 | 93464 | -3.01% |
| 24 Feb 2023 | 127.75 | 126.35 | 128.65 | 125.55 | 136399 | 1.11% |
| 23 Feb 2023 | 126.35 | 127.35 | 129.50 | 124.75 | 103542 | -0.79% |
| 22 Feb 2023 | 127.35 | 128.35 | 130.00 | 124.85 | 107971 | -0.82% |
| 21 Feb 2023 | 128.40 | 127.00 | 130.00 | 126.25 | 91150 | 1.10% |
| 20 Feb 2023 | 127.00 | 126.05 | 128.15 | 124.65 | 73855 | 0.71% |
| 17 Feb 2023 | 126.10 | 128.00 | 130.50 | 124.65 | 103580 | -2.81% |
| 16 Feb 2023 | 129.75 | 124.20 | 131.70 | 124.20 | 167475 | 4.85% |
| 15 Feb 2023 | 123.75 | 123.75 | 126.50 | 122.85 | 117673 | 0.36% |
| 14 Feb 2023 | 123.30 | 128.00 | 129.70 | 122.90 | 190556 | -4.75% |
| 13 Feb 2023 | 129.45 | 134.80 | 134.80 | 126.95 | 193883 | -4.00% |
| 10 Feb 2023 | 134.85 | 124.80 | 135.90 | 124.80 | 361151 | 7.79% |
| 09 Feb 2023 | 125.10 | 127.00 | 127.20 | 124.50 | 44302 | -1.07% |
| 08 Feb 2023 | 126.45 | 128.60 | 128.60 | 125.00 | 83227 | -1.13% |
| 07 Feb 2023 | 127.90 | 126.95 | 128.90 | 125.05 | 68231 | 1.43% |
| 06 Feb 2023 | 126.10 | 127.55 | 127.60 | 124.10 | 58886 | 0.08% |
| 03 Feb 2023 | 126.00 | 128.55 | 128.95 | 122.50 | 160220 | -1.52% |
| 02 Feb 2023 | 127.95 | 121.90 | 130.50 | 120.85 | 219245 | 4.32% |
| 01 Feb 2023 | 122.65 | 128.90 | 129.40 | 121.10 | 135421 | -4.81% |
| 31 Jan 2023 | 128.85 | 125.60 | 130.05 | 124.90 | 128757 | 2.87% |
| 30 Jan 2023 | 125.25 | 126.00 | 128.50 | 123.15 | 159177 | 0.12% |
| 27 Jan 2023 | 125.10 | 129.00 | 129.95 | 122.50 | 182109 | -2.53% |
| 25 Jan 2023 | 128.35 | 129.45 | 131.00 | 125.80 | 196370 | -0.77% |
| 24 Jan 2023 | 129.35 | 131.50 | 133.65 | 127.90 | 169117 | -1.30% |
| 23 Jan 2023 | 131.05 | 135.60 | 135.60 | 130.10 | 331786 | -2.82% |
| 20 Jan 2023 | 134.85 | 138.10 | 138.45 | 133.65 | 239870 | -1.96% |
| 19 Jan 2023 | 137.55 | 141.80 | 141.95 | 136.05 | 326884 | -3.44% |
| 18 Jan 2023 | 142.45 | 141.95 | 145.60 | 139.50 | 604822 | 0.74% |
| 17 Jan 2023 | 141.40 | 137.00 | 142.90 | 136.00 | 1028866 | 3.29% |
| 16 Jan 2023 | 136.90 | 133.35 | 139.50 | 132.05 | 563371 | 3.17% |
| 13 Jan 2023 | 132.70 | 132.05 | 134.70 | 130.50 | 255562 | 1.10% |
| 12 Jan 2023 | 131.25 | 126.75 | 135.00 | 125.35 | 514423 | 4.00% |
| 11 Jan 2023 | 126.20 | 124.80 | 130.40 | 122.80 | 312750 | 2.14% |
| 10 Jan 2023 | 123.55 | 126.50 | 127.90 | 122.35 | 172338 | -2.87% |
| 09 Jan 2023 | 127.20 | 132.55 | 133.90 | 124.95 | 392695 | -3.23% |
| 06 Jan 2023 | 131.45 | 135.00 | 139.75 | 130.20 | 1994311 | 0.65% |
| 05 Jan 2023 | 130.60 | 131.65 | 137.80 | 129.30 | 822179 | 0.54% |
| 04 Jan 2023 | 129.90 | 129.60 | 133.75 | 128.40 | 684850 | 0.54% |
| 03 Jan 2023 | 129.20 | 135.50 | 136.80 | 128.50 | 493623 | -5.17% |
| 02 Jan 2023 | 136.25 | 136.70 | 140.00 | 134.50 | 490382 | -0.33% |
| 30 Dec 2022 | 136.70 | 136.95 | 141.00 | 135.00 | 507236 | 0.55% |
| 29 Dec 2022 | 135.95 | 135.40 | 139.00 | 131.50 | 555216 | 1.08% |
| 28 Dec 2022 | 134.50 | 127.50 | 135.70 | 125.30 | 849585 | 6.07% |
| 27 Dec 2022 | 126.80 | 115.60 | 128.95 | 115.00 | 475475 | 11.23% |
| 26 Dec 2022 | 114.00 | 110.00 | 115.50 | 110.00 | 68653 | 1.83% |
| 23 Dec 2022 | 111.95 | 118.00 | 118.10 | 110.65 | 108995 | -6.55% |
| 22 Dec 2022 | 119.80 | 121.60 | 123.15 | 114.30 | 117470 | -1.20% |
| 21 Dec 2022 | 121.25 | 128.00 | 129.05 | 115.00 | 283744 | -4.68% |
| 20 Dec 2022 | 127.20 | 127.85 | 130.30 | 121.35 | 245883 | -0.16% |
| 19 Dec 2022 | 127.40 | 117.90 | 130.80 | 116.70 | 719434 | 9.12% |
| 16 Dec 2022 | 116.75 | 117.00 | 121.10 | 115.35 | 177744 | 0.00% |
| 15 Dec 2022 | 116.75 | 113.30 | 121.55 | 109.90 | 208244 | 2.37% |
| 14 Dec 2022 | 114.05 | 116.70 | 116.70 | 113.55 | 14320 | -1.38% |
| 13 Dec 2022 | 115.65 | 112.75 | 118.35 | 111.20 | 84464 | 4.57% |
| 12 Dec 2022 | 110.60 | 110.00 | 113.85 | 108.20 | 38370 | -0.09% |
| 09 Dec 2022 | 110.70 | 113.10 | 114.80 | 109.05 | 35774 | -1.99% |
| 08 Dec 2022 | 112.95 | 111.20 | 114.30 | 110.95 | 51784 | 1.53% |
| 07 Dec 2022 | 111.25 | 113.50 | 114.75 | 109.50 | 60233 | -1.81% |
| 06 Dec 2022 | 113.30 | 113.65 | 115.25 | 112.90 | 43882 | -0.70% |
| 05 Dec 2022 | 114.10 | 114.60 | 117.70 | 113.00 | 61317 | -0.09% |
| 02 Dec 2022 | 114.20 | 115.00 | 115.00 | 112.25 | 70272 | -0.70% |
| 01 Dec 2022 | 115.00 | 115.00 | 118.00 | 112.10 | 145499 | 2.63% |
| 30 Nov 2022 | 112.05 | 103.45 | 118.00 | 101.65 | 434287 | 8.37% |
| 29 Nov 2022 | 103.40 | 103.30 | 104.10 | 101.65 | 219461 | 1.97% |
| 28 Nov 2022 | 101.40 | 102.15 | 104.40 | 100.75 | 77935 | -0.73% |
| 25 Nov 2022 | 102.15 | 102.35 | 103.40 | 101.65 | 10666 | 0.15% |
| 24 Nov 2022 | 102.00 | 104.10 | 105.80 | 101.50 | 20797 | -1.02% |
| 23 Nov 2022 | 103.05 | 103.95 | 104.95 | 102.15 | 15379 | 0.59% |
| 22 Nov 2022 | 102.45 | 104.00 | 104.20 | 101.05 | 25013 | -1.63% |
| 21 Nov 2022 | 104.15 | 103.50 | 104.70 | 102.00 | 21886 | 1.31% |
| 18 Nov 2022 | 102.80 | 102.55 | 105.00 | 101.35 | 13834 | 0.24% |
| 17 Nov 2022 | 102.55 | 103.85 | 105.00 | 101.35 | 22893 | -1.11% |
| 16 Nov 2022 | 103.70 | 104.75 | 106.45 | 103.50 | 10884 | -1.00% |
| 15 Nov 2022 | 104.75 | 106.05 | 106.15 | 103.65 | 27860 | 0.67% |
| 14 Nov 2022 | 104.05 | 104.00 | 105.65 | 103.05 | 23809 | -1.28% |
| 11 Nov 2022 | 105.40 | 108.45 | 110.95 | 104.40 | 82461 | -2.00% |
| 10 Nov 2022 | 107.55 | 109.80 | 111.00 | 106.60 | 16824 | -1.24% |
| 09 Nov 2022 | 108.90 | 110.00 | 111.00 | 107.05 | 62400 | -1.00% |
| 07 Nov 2022 | 110.00 | 106.35 | 111.95 | 104.10 | 54168 | 4.56% |
| 04 Nov 2022 | 105.20 | 105.55 | 107.00 | 104.00 | 30073 | -0.05% |
| 03 Nov 2022 | 105.25 | 103.00 | 106.80 | 101.65 | 27897 | 2.23% |
| 02 Nov 2022 | 102.95 | 105.10 | 105.10 | 102.30 | 6574 | -0.19% |
| 01 Nov 2022 | 103.15 | 107.00 | 107.20 | 102.65 | 34027 | -3.82% |
| 31 Oct 2022 | 107.25 | 107.40 | 111.40 | 106.10 | 31024 | -0.33% |
| 28 Oct 2022 | 107.60 | 107.65 | 110.35 | 103.20 | 49647 | 1.37% |
| 27 Oct 2022 | 106.15 | 102.15 | 109.60 | 100.55 | 83330 | 3.92% |
| 25 Oct 2022 | 102.15 | 102.50 | 103.25 | 100.60 | 13768 | 1.39% |
| 24 Oct 2022 | 100.75 | 100.00 | 102.50 | 99.00 | 9334 | 0.55% |
| 21 Oct 2022 | 100.20 | 101.30 | 101.30 | 99.55 | 29078 | 0.00% |
| 20 Oct 2022 | 100.20 | 100.60 | 101.65 | 99.70 | 12100 | 0.20% |
| 19 Oct 2022 | 100.00 | 100.90 | 102.60 | 99.55 | 19523 | -0.74% |
| 18 Oct 2022 | 100.75 | 102.40 | 102.55 | 100.10 | 23951 | 0.20% |
| 17 Oct 2022 | 100.55 | 100.00 | 101.55 | 98.40 | 19706 | -0.25% |
| 14 Oct 2022 | 100.80 | 102.75 | 102.75 | 99.55 | 23941 | 0.00% |
| 13 Oct 2022 | 100.80 | 101.10 | 102.00 | 100.10 | 13826 | -0.05% |
| 12 Oct 2022 | 100.85 | 104.55 | 104.55 | 100.50 | 45626 | -1.66% |
| 11 Oct 2022 | 102.55 | 105.00 | 106.45 | 102.00 | 25265 | -1.44% |
| 10 Oct 2022 | 104.05 | 106.00 | 106.00 | 102.10 | 56291 | -1.75% |
| 07 Oct 2022 | 105.90 | 103.90 | 108.40 | 101.30 | 48709 | 2.77% |
| 06 Oct 2022 | 103.05 | 101.55 | 104.00 | 100.85 | 39379 | 1.58% |
| 04 Oct 2022 | 101.45 | 101.45 | 102.75 | 99.95 | 74289 | 1.96% |
| 03 Oct 2022 | 99.50 | 99.65 | 101.95 | 99.05 | 27492 | -1.34% |
| 30 Sep 2022 | 100.85 | 101.80 | 103.00 | 100.30 | 34138 | -0.25% |
| 29 Sep 2022 | 101.10 | 101.65 | 102.85 | 99.00 | 98540 | 1.46% |
| 28 Sep 2022 | 99.65 | 101.50 | 103.55 | 99.00 | 61209 | -2.50% |
| 27 Sep 2022 | 102.20 | 104.95 | 105.90 | 101.70 | 44561 | -0.87% |
| 26 Sep 2022 | 103.10 | 109.50 | 109.50 | 102.80 | 53273 | -5.63% |
| 23 Sep 2022 | 109.25 | 111.25 | 111.75 | 109.00 | 72615 | -1.04% |
| 22 Sep 2022 | 110.40 | 111.20 | 112.95 | 109.25 | 34654 | -0.76% |
| 21 Sep 2022 | 111.25 | 112.10 | 114.75 | 110.60 | 187382 | -1.72% |
| 20 Sep 2022 | 113.20 | 114.00 | 115.00 | 111.50 | 172067 | 0.04% |
| 19 Sep 2022 | 113.15 | 114.10 | 115.85 | 113.00 | 52363 | -0.04% |
| 16 Sep 2022 | 113.20 | 114.45 | 116.85 | 112.25 | 129652 | -0.83% |
| 15 Sep 2022 | 114.15 | 115.65 | 117.70 | 113.20 | 64142 | -1.17% |
| 14 Sep 2022 | 115.50 | 116.00 | 118.20 | 114.10 | 99260 | -0.43% |
| 13 Sep 2022 | 116.00 | 116.80 | 119.00 | 115.50 | 91885 | 0.65% |
| 12 Sep 2022 | 115.25 | 116.15 | 118.65 | 113.20 | 152882 | -0.52% |
| 09 Sep 2022 | 115.85 | 113.90 | 118.00 | 112.55 | 66367 | 2.57% |
| 08 Sep 2022 | 112.95 | 114.00 | 115.50 | 112.35 | 48711 | 0.85% |
| 07 Sep 2022 | 112.00 | 112.95 | 119.95 | 111.60 | 181178 | 0.27% |
| 06 Sep 2022 | 111.70 | 114.45 | 115.00 | 110.55 | 59453 | -1.67% |
| 05 Sep 2022 | 113.60 | 116.00 | 116.00 | 112.30 | 47351 | -0.44% |
| 02 Sep 2022 | 114.10 | 114.45 | 115.00 | 112.55 | 20410 | 0.00% |
| 01 Sep 2022 | 114.10 | 114.50 | 116.00 | 113.20 | 24082 | 0.88% |
| 30 Aug 2022 | 113.10 | 113.80 | 115.50 | 112.65 | 37320 | 0.04% |
| 29 Aug 2022 | 113.05 | 111.00 | 113.80 | 110.55 | 36667 | -0.70% |
| 26 Aug 2022 | 113.85 | 114.40 | 115.80 | 113.15 | 44901 | 0.18% |
| 25 Aug 2022 | 113.65 | 114.50 | 114.95 | 112.50 | 36656 | -0.13% |
| 24 Aug 2022 | 113.80 | 114.95 | 114.95 | 112.05 | 18541 | 0.09% |
| 23 Aug 2022 | 113.70 | 110.40 | 114.50 | 110.40 | 36741 | 1.65% |
| 22 Aug 2022 | 111.85 | 115.80 | 115.80 | 110.60 | 41315 | -1.67% |
| 19 Aug 2022 | 113.75 | 115.90 | 115.90 | 113.25 | 35171 | -0.18% |
| 18 Aug 2022 | 113.95 | 114.90 | 116.00 | 112.75 | 57247 | -0.65% |
| 17 Aug 2022 | 114.70 | 115.85 | 116.00 | 113.50 | 28779 | 0.84% |
| 16 Aug 2022 | 113.75 | 112.55 | 116.50 | 111.90 | 29920 | 1.79% |
| 12 Aug 2022 | 111.75 | 112.85 | 114.05 | 111.05 | 31598 | 0.36% |
| 11 Aug 2022 | 111.35 | 116.50 | 116.50 | 110.40 | 41754 | -1.11% |
| 10 Aug 2022 | 112.60 | 117.95 | 121.25 | 111.50 | 377913 | -3.14% |
| 08 Aug 2022 | 116.25 | 118.65 | 120.90 | 114.95 | 62507 | -2.02% |
| 05 Aug 2022 | 118.65 | 118.10 | 122.00 | 116.80 | 39909 | -0.96% |
| 04 Aug 2022 | 119.80 | 124.80 | 126.85 | 119.00 | 132532 | -1.68% |
| 03 Aug 2022 | 121.85 | 116.45 | 124.00 | 113.10 | 211594 | 5.45% |
| 02 Aug 2022 | 115.55 | 111.50 | 120.00 | 108.60 | 158187 | 4.24% |
| 01 Aug 2022 | 110.85 | 110.15 | 114.00 | 109.00 | 120040 | 1.42% |
| 29 Jul 2022 | 109.30 | 108.10 | 112.00 | 107.50 | 153964 | 1.20% |
| 28 Jul 2022 | 108.00 | 107.80 | 109.00 | 105.95 | 51341 | 0.56% |
| 27 Jul 2022 | 107.40 | 109.30 | 110.05 | 106.50 | 29756 | -0.74% |
| 26 Jul 2022 | 108.20 | 110.00 | 112.55 | 108.00 | 31735 | -1.95% |
| 25 Jul 2022 | 110.35 | 111.60 | 113.35 | 107.75 | 99461 | -0.05% |
| 22 Jul 2022 | 110.40 | 108.10 | 117.40 | 108.10 | 135150 | 2.22% |
| 21 Jul 2022 | 108.00 | 105.65 | 109.05 | 103.35 | 110288 | 1.93% |
| 20 Jul 2022 | 105.95 | 108.75 | 108.75 | 105.30 | 104370 | -0.70% |
| 19 Jul 2022 | 106.70 | 105.45 | 108.50 | 104.50 | 28340 | 1.19% |
| 18 Jul 2022 | 105.45 | 105.75 | 106.90 | 103.50 | 93096 | 1.39% |
| 15 Jul 2022 | 104.00 | 105.75 | 105.75 | 102.30 | 86565 | 0.00% |
| 14 Jul 2022 | 104.00 | 104.25 | 105.20 | 102.00 | 46278 | -0.91% |
| 13 Jul 2022 | 104.95 | 105.30 | 106.65 | 103.90 | 17844 | 0.14% |
| 12 Jul 2022 | 104.80 | 109.00 | 111.00 | 104.10 | 47337 | -3.19% |
| 11 Jul 2022 | 108.25 | 104.50 | 112.75 | 104.00 | 115805 | 3.94% |
| 08 Jul 2022 | 104.15 | 106.40 | 106.40 | 102.35 | 116191 | -1.42% |
| 07 Jul 2022 | 105.65 | 103.40 | 106.95 | 100.55 | 29577 | 4.09% |
| 06 Jul 2022 | 101.50 | 102.10 | 102.75 | 100.05 | 14072 | -0.49% |
| 05 Jul 2022 | 102.00 | 103.80 | 104.35 | 101.80 | 29143 | -0.63% |
| 04 Jul 2022 | 102.65 | 105.05 | 106.65 | 102.00 | 23119 | -1.01% |
| 01 Jul 2022 | 103.70 | 106.30 | 107.05 | 102.35 | 27453 | -2.08% |
| 30 Jun 2022 | 105.90 | 106.90 | 110.75 | 104.50 | 27969 | -0.94% |
| 29 Jun 2022 | 106.90 | 109.95 | 112.00 | 106.20 | 17433 | -1.11% |
| 28 Jun 2022 | 108.10 | 106.00 | 109.70 | 106.00 | 14675 | 1.98% |
| 27 Jun 2022 | 106.00 | 107.20 | 108.50 | 105.00 | 18415 | 0.76% |
| 24 Jun 2022 | 105.20 | 106.80 | 107.70 | 104.40 | 15495 | 0.33% |
| 23 Jun 2022 | 104.85 | 104.05 | 110.20 | 103.55 | 29792 | 0.53% |
| 22 Jun 2022 | 104.30 | 109.00 | 109.00 | 103.30 | 22522 | -2.84% |
| 21 Jun 2022 | 107.35 | 99.95 | 109.40 | 98.65 | 63984 | 8.87% |
| 20 Jun 2022 | 98.60 | 106.00 | 106.20 | 98.00 | 67247 | -7.72% |
| 17 Jun 2022 | 106.85 | 107.20 | 109.40 | 105.10 | 31601 | -0.33% |
| 16 Jun 2022 | 107.20 | 112.10 | 113.75 | 105.70 | 50778 | -3.29% |
| 15 Jun 2022 | 110.85 | 113.00 | 113.00 | 110.00 | 112045 | -0.23% |
| 14 Jun 2022 | 111.10 | 111.05 | 113.00 | 110.50 | 78449 | -0.45% |
| 13 Jun 2022 | 111.60 | 111.60 | 113.70 | 111.00 | 67912 | -2.11% |
| 10 Jun 2022 | 114.00 | 117.00 | 118.45 | 113.20 | 61781 | -1.89% |
| 09 Jun 2022 | 116.20 | 117.35 | 118.15 | 113.65 | 62451 | 0.74% |
| 08 Jun 2022 | 115.35 | 121.85 | 121.85 | 114.80 | 74508 | -3.47% |
| 07 Jun 2022 | 119.50 | 119.40 | 120.50 | 116.65 | 19332 | 1.19% |
| 06 Jun 2022 | 118.10 | 123.35 | 123.35 | 117.25 | 68383 | -4.26% |
| 03 Jun 2022 | 123.35 | 127.00 | 127.45 | 122.00 | 44004 | -2.34% |
| 02 Jun 2022 | 126.30 | 119.30 | 130.30 | 119.25 | 101227 | 5.38% |
| 01 Jun 2022 | 119.85 | 118.15 | 121.00 | 118.00 | 17991 | 0.46% |
| 31 May 2022 | 119.30 | 117.85 | 120.65 | 117.00 | 25099 | 0.17% |
| 30 May 2022 | 119.10 | 119.00 | 120.00 | 116.05 | 28341 | 2.32% |
| 27 May 2022 | 116.40 | 118.00 | 121.95 | 115.65 | 46994 | -2.63% |
| 26 May 2022 | 119.55 | 114.50 | 121.00 | 112.00 | 48104 | 5.33% |
| 25 May 2022 | 113.50 | 118.85 | 119.70 | 112.25 | 95460 | -2.32% |
| 24 May 2022 | 116.20 | 118.20 | 121.20 | 114.80 | 55517 | -0.94% |
| 23 May 2022 | 117.30 | 123.30 | 123.30 | 116.65 | 75311 | -3.62% |
| 20 May 2022 | 121.70 | 114.50 | 126.00 | 112.75 | 298930 | 9.00% |
| 19 May 2022 | 111.65 | 118.90 | 119.45 | 110.10 | 122940 | -7.69% |
| 18 May 2022 | 120.95 | 130.00 | 130.00 | 117.10 | 197158 | -4.80% |
| 17 May 2022 | 127.05 | 125.70 | 131.80 | 119.00 | 360636 | 3.21% |
| 16 May 2022 | 123.10 | 115.95 | 126.00 | 113.45 | 148673 | 7.98% |
| 13 May 2022 | 114.00 | 116.80 | 117.90 | 112.25 | 69168 | -0.31% |
| 12 May 2022 | 114.35 | 115.00 | 119.05 | 111.15 | 65822 | -4.07% |
| 11 May 2022 | 119.20 | 125.85 | 125.85 | 115.00 | 98013 | -3.87% |
| 10 May 2022 | 124.00 | 132.00 | 132.00 | 123.15 | 61748 | -2.48% |
| 09 May 2022 | 127.15 | 131.00 | 131.00 | 124.50 | 78060 | -2.45% |
| 06 May 2022 | 130.35 | 130.00 | 132.75 | 128.20 | 56239 | -1.99% |
| 05 May 2022 | 133.00 | 130.00 | 133.60 | 129.05 | 81657 | 4.60% |
| 04 May 2022 | 127.15 | 133.10 | 136.40 | 125.95 | 57116 | -3.86% |
| 02 May 2022 | 132.25 | 133.50 | 134.05 | 128.25 | 59062 | -1.49% |
| 29 Apr 2022 | 134.25 | 134.00 | 141.00 | 132.20 | 200142 | 1.21% |
| 28 Apr 2022 | 132.65 | 133.65 | 136.50 | 132.05 | 89423 | -0.75% |
| 27 Apr 2022 | 133.65 | 134.50 | 136.35 | 132.05 | 59903 | -1.84% |
| 26 Apr 2022 | 136.15 | 135.65 | 141.00 | 133.60 | 74461 | 1.87% |
| 25 Apr 2022 | 133.65 | 139.00 | 139.75 | 132.15 | 66185 | -4.67% |
| 22 Apr 2022 | 140.20 | 139.70 | 146.00 | 135.30 | 128079 | 0.72% |
| 21 Apr 2022 | 139.20 | 139.45 | 141.40 | 138.15 | 83287 | 0.36% |
| 20 Apr 2022 | 138.70 | 140.85 | 143.40 | 133.25 | 105832 | -1.53% |
| 19 Apr 2022 | 140.85 | 143.70 | 147.55 | 139.00 | 97245 | -3.06% |
| 18 Apr 2022 | 145.30 | 144.70 | 149.10 | 141.25 | 147959 | 0.17% |
| 13 Apr 2022 | 145.05 | 145.75 | 150.15 | 143.30 | 82676 | -0.28% |
| 12 Apr 2022 | 145.45 | 146.50 | 147.35 | 142.05 | 77961 | -0.75% |
| 11 Apr 2022 | 146.55 | 148.00 | 151.70 | 145.75 | 106139 | -1.28% |
| 08 Apr 2022 | 148.45 | 147.50 | 155.00 | 145.65 | 292021 | 0.34% |
| 07 Apr 2022 | 147.95 | 153.25 | 154.15 | 145.20 | 158518 | -3.11% |
| 06 Apr 2022 | 152.70 | 152.60 | 157.50 | 150.00 | 365116 | 0.10% |
| 05 Apr 2022 | 152.55 | 156.15 | 160.35 | 151.25 | 303682 | -1.45% |
| 04 Apr 2022 | 154.80 | 158.00 | 164.70 | 151.00 | 478143 | -0.77% |
| 01 Apr 2022 | 156.00 | 141.50 | 165.30 | 138.10 | 835979 | 10.72% |
| 31 Mar 2022 | 140.90 | 144.55 | 147.75 | 138.00 | 187670 | -3.33% |
| 30 Mar 2022 | 145.75 | 152.00 | 152.00 | 142.00 | 222446 | -0.85% |
| 29 Mar 2022 | 147.00 | 130.00 | 149.50 | 129.15 | 620371 | 13.43% |
| 28 Mar 2022 | 129.60 | 133.80 | 133.95 | 128.20 | 63332 | -1.74% |
| 25 Mar 2022 | 131.90 | 132.00 | 132.55 | 130.05 | 74677 | -0.08% |
| 24 Mar 2022 | 132.00 | 131.45 | 132.65 | 129.40 | 111605 | 1.34% |
| 23 Mar 2022 | 130.25 | 131.35 | 133.00 | 128.65 | 147512 | 1.64% |
| 22 Mar 2022 | 128.15 | 131.65 | 131.65 | 126.85 | 164857 | -1.20% |
| 21 Mar 2022 | 129.70 | 134.70 | 135.50 | 127.20 | 86305 | -2.26% |
| 17 Mar 2022 | 132.70 | 134.95 | 135.45 | 132.05 | 148960 | -0.30% |
| 16 Mar 2022 | 133.10 | 135.70 | 135.70 | 132.30 | 71543 | 1.37% |
| 15 Mar 2022 | 131.30 | 135.00 | 137.50 | 129.95 | 96647 | -3.31% |
| 14 Mar 2022 | 135.80 | 138.45 | 142.90 | 133.00 | 279432 | -1.91% |
| 11 Mar 2022 | 138.45 | 140.00 | 141.05 | 136.45 | 100135 | 0.69% |
| 10 Mar 2022 | 137.50 | 143.50 | 143.50 | 135.00 | 197218 | -1.61% |
| 09 Mar 2022 | 139.75 | 139.00 | 144.00 | 135.00 | 333555 | 0.83% |
| 08 Mar 2022 | 138.60 | 130.80 | 139.80 | 128.55 | 255709 | 7.53% |
| 07 Mar 2022 | 128.90 | 127.00 | 132.60 | 126.00 | 128658 | -2.79% |
| 04 Mar 2022 | 132.60 | 134.80 | 139.15 | 131.05 | 103706 | -1.04% |
| 03 Mar 2022 | 134.00 | 138.00 | 144.75 | 131.15 | 702349 | 3.76% |
| 02 Mar 2022 | 129.15 | 126.65 | 133.80 | 125.85 | 74347 | 1.41% |
| 28 Feb 2022 | 127.35 | 125.40 | 129.80 | 120.25 | 44269 | 1.11% |
| 25 Feb 2022 | 125.95 | 120.00 | 129.40 | 118.10 | 64274 | 4.52% |
| 24 Feb 2022 | 120.50 | 122.10 | 124.90 | 117.10 | 110116 | -5.04% |
| 23 Feb 2022 | 126.90 | 124.60 | 128.75 | 124.55 | 40128 | 1.08% |
| 22 Feb 2022 | 125.55 | 122.10 | 126.90 | 118.85 | 97019 | 1.13% |
| 21 Feb 2022 | 124.15 | 126.00 | 127.50 | 122.00 | 40644 | -2.89% |
| 18 Feb 2022 | 127.85 | 129.70 | 130.65 | 124.10 | 36006 | -1.39% |
| 17 Feb 2022 | 129.65 | 130.55 | 131.40 | 129.05 | 23872 | -0.31% |
| 16 Feb 2022 | 130.05 | 128.30 | 132.85 | 128.30 | 42709 | 1.32% |
| 15 Feb 2022 | 128.35 | 130.45 | 133.10 | 125.60 | 52041 | -0.70% |
| 14 Feb 2022 | 129.25 | 123.00 | 138.00 | 122.20 | 220746 | 2.78% |
| 11 Feb 2022 | 125.75 | 130.00 | 130.00 | 125.10 | 30356 | -2.22% |
| 10 Feb 2022 | 128.60 | 130.90 | 130.90 | 126.80 | 22290 | 0.27% |
| 09 Feb 2022 | 128.25 | 130.70 | 131.90 | 127.50 | 21343 | -0.77% |
| 08 Feb 2022 | 129.25 | 128.70 | 131.75 | 125.05 | 29217 | 0.39% |
| 07 Feb 2022 | 128.75 | 135.00 | 135.90 | 127.05 | 120329 | -1.00% |
| 04 Feb 2022 | 130.05 | 128.55 | 134.50 | 125.60 | 53371 | -0.08% |
| 03 Feb 2022 | 130.15 | 131.00 | 136.45 | 128.30 | 50426 | -0.69% |
| 02 Feb 2022 | 131.05 | 129.00 | 133.30 | 126.05 | 70317 | 2.58% |
| 01 Feb 2022 | 127.75 | 122.05 | 127.95 | 121.10 | 54745 | 4.80% |
| 31 Jan 2022 | 121.90 | 127.10 | 127.55 | 120.70 | 99469 | -3.29% |
| 28 Jan 2022 | 126.05 | 129.45 | 130.10 | 126.00 | 42868 | 0.44% |
| 27 Jan 2022 | 125.50 | 121.00 | 130.75 | 121.00 | 43425 | 0.76% |
| 25 Jan 2022 | 124.55 | 120.00 | 128.80 | 117.65 | 55853 | 1.51% |
| 24 Jan 2022 | 122.70 | 130.40 | 130.40 | 121.75 | 37337 | -4.25% |
| 21 Jan 2022 | 128.15 | 132.45 | 132.45 | 126.80 | 17702 | -1.61% |
| 20 Jan 2022 | 130.25 | 125.60 | 133.90 | 125.60 | 48206 | 1.96% |
| 19 Jan 2022 | 127.75 | 127.20 | 129.15 | 123.40 | 57679 | 1.23% |
| 18 Jan 2022 | 126.20 | 129.80 | 129.80 | 125.55 | 30220 | -0.55% |
| 17 Jan 2022 | 126.90 | 132.00 | 132.00 | 126.50 | 45982 | -0.43% |
| 14 Jan 2022 | 127.45 | 126.95 | 129.95 | 125.65 | 40419 | 0.20% |
| 13 Jan 2022 | 127.20 | 130.80 | 131.90 | 124.40 | 73715 | -0.78% |
| 12 Jan 2022 | 128.20 | 135.05 | 137.10 | 128.20 | 80112 | -4.97% |
| 11 Jan 2022 | 134.90 | 139.80 | 139.80 | 132.95 | 60712 | -2.70% |
| 10 Jan 2022 | 138.65 | 138.75 | 139.00 | 135.50 | 123835 | 4.72% |
| 07 Jan 2022 | 132.40 | 139.80 | 141.90 | 130.70 | 103574 | -2.90% |
| 06 Jan 2022 | 136.35 | 135.80 | 139.25 | 132.00 | 150096 | 2.79% |
| 05 Jan 2022 | 132.65 | 127.40 | 132.80 | 125.45 | 132229 | 4.86% |
| 04 Jan 2022 | 126.50 | 127.55 | 127.55 | 125.60 | 40843 | 0.08% |
| 03 Jan 2022 | 126.40 | 128.85 | 128.85 | 120.15 | 31265 | -0.04% |
| 31 Dec 2021 | 126.45 | 127.90 | 128.35 | 125.95 | 71169 | 0.00% |
| 30 Dec 2021 | 126.45 | 125.95 | 127.65 | 125.90 | 87096 | -0.12% |
| 29 Dec 2021 | 126.60 | 126.00 | 127.40 | 125.90 | 41262 | 0.44% |
| 28 Dec 2021 | 126.05 | 125.95 | 127.00 | 125.70 | 37029 | -0.20% |
| 27 Dec 2021 | 126.30 | 128.00 | 128.00 | 125.15 | 12404 | 0.68% |
| 24 Dec 2021 | 125.45 | 125.50 | 128.65 | 125.00 | 89484 | -0.87% |
| 23 Dec 2021 | 126.55 | 129.70 | 129.95 | 126.00 | 17979 | 0.44% |
| 22 Dec 2021 | 126.00 | 129.65 | 129.65 | 125.80 | 26547 | 0.00% |
| 21 Dec 2021 | 126.00 | 125.20 | 130.80 | 125.15 | 48554 | 0.60% |
| 20 Dec 2021 | 125.25 | 123.00 | 127.25 | 119.80 | 62949 | -0.63% |
| 17 Dec 2021 | 126.05 | 129.95 | 130.00 | 124.85 | 79596 | -2.29% |
| 16 Dec 2021 | 129.00 | 136.65 | 136.65 | 127.50 | 46277 | -0.88% |
| 15 Dec 2021 | 130.15 | 131.90 | 135.00 | 129.00 | 88250 | -0.15% |
| 14 Dec 2021 | 130.35 | 129.80 | 132.85 | 128.00 | 91813 | 3.00% |
| 13 Dec 2021 | 126.55 | 129.90 | 129.95 | 126.00 | 16618 | -0.16% |
| 10 Dec 2021 | 126.75 | 122.00 | 129.95 | 122.00 | 25025 | 0.44% |
| 09 Dec 2021 | 126.20 | 125.10 | 129.90 | 125.10 | 19816 | -0.16% |
| 08 Dec 2021 | 126.40 | 128.90 | 128.90 | 125.80 | 31512 | 0.12% |
| 07 Dec 2021 | 126.25 | 125.40 | 129.00 | 125.40 | 23027 | -1.29% |
| 06 Dec 2021 | 127.90 | 129.80 | 129.95 | 127.20 | 56424 | 0.47% |
| 03 Dec 2021 | 127.30 | 129.50 | 130.00 | 127.00 | 13995 | 0.59% |
| 02 Dec 2021 | 126.55 | 124.60 | 128.15 | 124.35 | 31223 | -0.43% |
| 01 Dec 2021 | 127.10 | 125.75 | 128.05 | 123.80 | 31952 | 0.99% |
| 30 Nov 2021 | 125.85 | 125.00 | 126.05 | 121.00 | 43048 | 4.83% |
| 29 Nov 2021 | 120.05 | 114.00 | 120.05 | 112.75 | 78417 | 4.98% |
| 26 Nov 2021 | 114.35 | 119.00 | 119.90 | 113.95 | 89262 | -3.75% |
| 25 Nov 2021 | 118.80 | 119.00 | 122.60 | 118.00 | 21992 | 0.17% |
| 24 Nov 2021 | 118.60 | 121.75 | 121.75 | 117.65 | 43031 | -2.06% |
| 23 Nov 2021 | 121.10 | 119.05 | 122.35 | 116.05 | 22279 | 1.72% |
| 22 Nov 2021 | 119.05 | 121.10 | 121.90 | 115.90 | 27037 | -2.38% |
| 18 Nov 2021 | 121.95 | 126.55 | 128.70 | 120.40 | 55239 | -3.75% |
| 17 Nov 2021 | 126.70 | 125.70 | 128.75 | 122.25 | 51772 | 1.52% |
| 16 Nov 2021 | 124.80 | 125.50 | 128.95 | 123.65 | 62313 | -2.69% |
| 15 Nov 2021 | 128.25 | 135.00 | 135.90 | 126.80 | 62801 | -3.82% |
| 12 Nov 2021 | 133.35 | 139.90 | 139.90 | 131.80 | 38307 | -3.86% |
| 11 Nov 2021 | 138.70 | 133.70 | 139.90 | 130.05 | 29604 | 3.70% |
| 10 Nov 2021 | 133.75 | 137.50 | 137.50 | 133.00 | 16098 | -0.89% |
| 09 Nov 2021 | 134.95 | 135.65 | 137.30 | 132.95 | 35504 | -0.74% |
| 08 Nov 2021 | 135.95 | 135.00 | 143.00 | 135.00 | 18695 | -1.73% |
| 04 Nov 2021 | 138.35 | 135.00 | 140.40 | 134.00 | 28910 | 3.21% |
| 03 Nov 2021 | 134.05 | 130.55 | 137.00 | 130.55 | 16853 | 1.75% |
| 02 Nov 2021 | 131.75 | 134.75 | 134.75 | 130.70 | 17785 | 1.66% |
| 01 Nov 2021 | 129.60 | 130.60 | 135.90 | 128.50 | 43306 | -1.74% |
| 29 Oct 2021 | 131.90 | 133.05 | 136.00 | 130.00 | 23973 | -2.62% |
| 28 Oct 2021 | 135.45 | 134.05 | 139.85 | 133.00 | 12677 | -1.35% |
| 27 Oct 2021 | 137.30 | 135.15 | 139.50 | 132.30 | 54957 | 3.27% |
| 26 Oct 2021 | 132.95 | 133.00 | 136.05 | 130.10 | 38414 | -0.60% |
| 25 Oct 2021 | 133.75 | 131.50 | 138.05 | 129.55 | 44483 | -1.91% |
| 22 Oct 2021 | 136.35 | 136.65 | 140.80 | 135.00 | 17855 | -1.52% |
| 21 Oct 2021 | 138.45 | 137.70 | 141.20 | 136.10 | 25192 | -0.14% |
| 20 Oct 2021 | 138.65 | 139.00 | 142.15 | 135.40 | 18958 | -0.29% |
| 19 Oct 2021 | 139.05 | 143.90 | 144.80 | 138.00 | 47354 | -1.73% |
| 18 Oct 2021 | 141.50 | 137.40 | 149.00 | 137.40 | 52580 | -0.32% |
| 14 Oct 2021 | 141.95 | 143.65 | 146.00 | 140.00 | 134511 | -1.18% |
| 13 Oct 2021 | 143.65 | 146.00 | 148.00 | 141.00 | 31194 | -1.47% |
| 12 Oct 2021 | 145.80 | 145.00 | 149.90 | 143.55 | 33965 | -0.58% |
| 11 Oct 2021 | 146.65 | 143.00 | 150.00 | 143.00 | 34374 | 0.72% |
| 08 Oct 2021 | 145.60 | 147.00 | 154.00 | 143.15 | 20198 | -2.61% |
| 07 Oct 2021 | 149.50 | 148.00 | 154.75 | 148.00 | 22215 | -0.63% |
| 06 Oct 2021 | 150.45 | 154.00 | 161.00 | 149.10 | 58362 | -2.27% |
| 05 Oct 2021 | 153.95 | 153.00 | 156.50 | 153.00 | 103974 | 2.09% |
| 04 Oct 2021 | 150.80 | 148.00 | 150.80 | 144.05 | 100745 | 4.98% |
| 01 Oct 2021 | 143.65 | 137.50 | 143.65 | 136.00 | 34260 | 4.97% |
| 30 Sep 2021 | 136.85 | 134.10 | 138.00 | 134.00 | 44804 | 3.09% |
| 29 Sep 2021 | 132.75 | 134.80 | 135.00 | 131.00 | 37711 | -0.38% |
| 28 Sep 2021 | 133.25 | 135.00 | 137.90 | 133.00 | 37940 | -0.89% |
| 27 Sep 2021 | 134.45 | 132.50 | 135.30 | 132.00 | 36024 | 1.47% |
| 24 Sep 2021 | 132.50 | 137.40 | 137.40 | 131.50 | 26977 | -1.63% |
| 23 Sep 2021 | 134.70 | 134.50 | 136.95 | 132.50 | 47189 | -0.04% |
| 22 Sep 2021 | 134.75 | 136.00 | 138.95 | 130.45 | 28952 | -0.63% |
| 21 Sep 2021 | 135.60 | 137.85 | 138.00 | 131.15 | 45611 | -1.63% |
| 20 Sep 2021 | 137.85 | 140.00 | 144.50 | 136.75 | 38603 | -3.57% |
| 17 Sep 2021 | 142.95 | 143.00 | 145.00 | 141.00 | 36178 | -0.66% |
| 16 Sep 2021 | 143.90 | 146.00 | 147.50 | 143.50 | 24584 | -0.45% |
| 15 Sep 2021 | 144.55 | 141.20 | 146.00 | 141.20 | 17153 | 0.14% |
| 14 Sep 2021 | 144.35 | 146.80 | 149.90 | 144.00 | 24940 | -0.21% |
| 13 Sep 2021 | 144.65 | 145.00 | 146.50 | 143.00 | 35014 | -0.38% |
| 09 Sep 2021 | 145.20 | 144.25 | 146.80 | 143.15 | 33871 | 0.10% |
| 08 Sep 2021 | 145.05 | 148.85 | 148.85 | 142.50 | 16609 | 1.19% |
| 07 Sep 2021 | 143.35 | 145.00 | 147.90 | 141.05 | 9636 | -0.83% |
| 06 Sep 2021 | 144.55 | 141.05 | 148.10 | 140.00 | 33538 | 2.48% |
| 03 Sep 2021 | 141.05 | 146.05 | 146.05 | 140.10 | 52584 | -1.47% |
| 02 Sep 2021 | 143.15 | 143.55 | 144.85 | 140.10 | 23331 | -0.28% |
| 01 Sep 2021 | 143.55 | 142.15 | 146.45 | 142.15 | 29794 | -0.59% |
| 31 Aug 2021 | 144.40 | 149.40 | 149.40 | 143.00 | 23903 | -0.21% |
| 30 Aug 2021 | 144.70 | 145.05 | 147.00 | 143.00 | 25394 | 0.38% |
| 27 Aug 2021 | 144.15 | 146.00 | 146.00 | 141.10 | 58460 | -0.38% |
| 26 Aug 2021 | 144.70 | 151.30 | 151.30 | 142.85 | 27441 | 0.42% |
| 25 Aug 2021 | 144.10 | 146.20 | 147.00 | 143.00 | 29422 | -0.79% |
| 24 Aug 2021 | 145.25 | 136.35 | 147.75 | 136.35 | 72629 | 1.64% |
| 23 Aug 2021 | 142.90 | 147.75 | 153.00 | 140.60 | 91707 | -3.45% |
| 20 Aug 2021 | 148.00 | 150.00 | 152.00 | 147.75 | 87532 | -4.82% |
| 18 Aug 2021 | 155.50 | 163.00 | 164.70 | 150.90 | 149697 | -2.08% |
| 17 Aug 2021 | 158.80 | 167.50 | 167.50 | 156.00 | 173774 | -0.66% |
| 16 Aug 2021 | 159.85 | 159.85 | 159.85 | 156.20 | 297763 | 4.99% |
| 13 Aug 2021 | 152.25 | 152.25 | 152.25 | 152.25 | 21555 | 5.00% |
| 12 Aug 2021 | 145.00 | 141.00 | 145.00 | 141.00 | 14267 | 5.00% |
| 11 Aug 2021 | 138.10 | 144.90 | 147.00 | 136.75 | 96293 | -4.03% |
| 10 Aug 2021 | 143.90 | 151.00 | 151.00 | 141.95 | 195137 | -3.68% |
| 09 Aug 2021 | 149.40 | 152.80 | 153.25 | 146.15 | 288226 | -1.39% |
| 06 Aug 2021 | 151.50 | 150.00 | 151.90 | 147.50 | 152185 | 0.30% |
| 05 Aug 2021 | 151.05 | 151.45 | 153.00 | 146.00 | 144398 | -0.36% |
| 04 Aug 2021 | 151.60 | 154.00 | 154.00 | 148.05 | 131553 | -0.52% |
| 03 Aug 2021 | 152.40 | 152.00 | 154.95 | 150.50 | 174794 | 1.53% |
| 02 Aug 2021 | 150.10 | 145.00 | 150.15 | 140.00 | 323287 | 4.97% |
| 30 Jul 2021 | 143.00 | 144.50 | 144.70 | 142.70 | 355675 | 0.74% |
| 29 Jul 2021 | 141.95 | 140.00 | 145.75 | 139.50 | 74707 | 2.23% |
| 28 Jul 2021 | 138.85 | 134.05 | 139.50 | 134.05 | 40422 | 2.40% |
| 27 Jul 2021 | 135.60 | 139.85 | 139.85 | 134.30 | 48077 | -0.55% |
| 26 Jul 2021 | 136.35 | 135.00 | 139.90 | 131.55 | 33786 | 0.41% |
| 23 Jul 2021 | 135.80 | 140.00 | 143.00 | 134.75 | 92075 | -4.16% |
| 22 Jul 2021 | 141.70 | 144.70 | 144.70 | 140.00 | 367306 | 2.79% |
| 20 Jul 2021 | 137.85 | 147.30 | 147.30 | 135.85 | 65491 | -3.60% |
| 19 Jul 2021 | 143.00 | 140.80 | 145.90 | 136.05 | 88745 | 2.29% |
| 16 Jul 2021 | 139.80 | 135.05 | 141.45 | 133.00 | 106055 | 3.52% |
| 15 Jul 2021 | 135.05 | 135.95 | 139.95 | 132.35 | 42949 | 0.04% |
| 14 Jul 2021 | 135.00 | 131.70 | 136.75 | 130.00 | 62741 | 3.61% |
| 13 Jul 2021 | 130.30 | 134.00 | 134.00 | 130.00 | 47456 | -0.84% |
| 12 Jul 2021 | 131.40 | 129.00 | 134.50 | 129.00 | 49738 | 2.10% |
| 09 Jul 2021 | 128.70 | 132.70 | 136.00 | 126.25 | 152224 | -2.87% |
| 08 Jul 2021 | 132.50 | 138.00 | 141.90 | 131.50 | 91672 | -4.26% |
| 07 Jul 2021 | 138.40 | 144.90 | 144.90 | 136.10 | 41172 | -2.09% |
| 06 Jul 2021 | 141.35 | 144.70 | 145.65 | 132.35 | 108064 | 1.87% |
| 05 Jul 2021 | 138.75 | 148.00 | 148.80 | 136.35 | 181037 | -3.31% |
| 02 Jul 2021 | 143.50 | 140.80 | 143.50 | 138.80 | 165292 | 4.97% |
| 01 Jul 2021 | 136.70 | 132.40 | 136.70 | 130.10 | 125937 | 4.99% |
| 30 Jun 2021 | 130.20 | 130.00 | 132.50 | 125.75 | 155008 | 0.19% |
| 29 Jun 2021 | 129.95 | 129.95 | 129.95 | 126.50 | 379699 | 4.97% |
| 28 Jun 2021 | 123.80 | 123.80 | 123.80 | 123.80 | 36386 | 4.96% |
| 25 Jun 2021 | 117.95 | 113.95 | 117.95 | 113.95 | 73897 | 4.98% |
| 24 Jun 2021 | 112.35 | 112.50 | 115.00 | 111.95 | 20869 | 0.36% |
| 23 Jun 2021 | 111.95 | 113.20 | 113.25 | 111.00 | 25605 | 0.81% |
| 22 Jun 2021 | 111.05 | 115.90 | 115.90 | 110.00 | 40240 | -3.22% |
| 21 Jun 2021 | 114.75 | 113.00 | 115.55 | 112.10 | 20297 | 2.00% |
| 18 Jun 2021 | 112.50 | 116.10 | 117.85 | 111.35 | 60255 | -4.01% |
| 17 Jun 2021 | 117.20 | 117.10 | 120.00 | 117.10 | 17016 | -0.64% |
| 16 Jun 2021 | 117.95 | 118.00 | 119.75 | 116.50 | 35174 | -0.04% |
| 15 Jun 2021 | 118.00 | 117.20 | 122.00 | 117.20 | 30727 | 0.34% |
| 14 Jun 2021 | 117.60 | 116.95 | 118.20 | 116.00 | 73750 | 2.17% |
| 11 Jun 2021 | 115.10 | 117.00 | 117.15 | 114.00 | 37188 | -0.99% |
| 10 Jun 2021 | 116.25 | 118.70 | 119.00 | 114.60 | 87146 | -0.64% |
| 09 Jun 2021 | 117.00 | 118.05 | 119.65 | 116.00 | 78754 | -0.89% |
| 08 Jun 2021 | 118.05 | 118.30 | 121.00 | 116.00 | 57327 | -0.21% |
| 07 Jun 2021 | 118.30 | 120.05 | 121.80 | 116.10 | 61222 | -1.46% |
| 04 Jun 2021 | 120.05 | 120.90 | 121.90 | 118.50 | 40785 | -0.17% |
| 03 Jun 2021 | 120.25 | 120.10 | 121.10 | 118.25 | 66418 | 0.21% |
| 02 Jun 2021 | 120.00 | 118.55 | 121.40 | 117.70 | 32375 | -0.12% |
| 01 Jun 2021 | 120.15 | 119.85 | 122.00 | 118.00 | 126653 | 1.52% |
| 31 May 2021 | 118.35 | 116.80 | 120.45 | 115.55 | 106124 | 0.38% |
| 28 May 2021 | 117.90 | 118.85 | 122.00 | 115.50 | 93178 | -0.80% |
| 27 May 2021 | 118.85 | 125.00 | 125.00 | 118.30 | 186839 | -2.18% |
| 26 May 2021 | 121.50 | 121.00 | 128.00 | 120.70 | 350153 | -4.37% |
| 25 May 2021 | 127.05 | 129.00 | 136.30 | 124.75 | 219610 | -3.24% |
| 24 May 2021 | 131.30 | 135.50 | 135.50 | 131.30 | 60292 | -4.99% |
| 21 May 2021 | 138.20 | 138.45 | 138.45 | 132.20 | 377672 | 4.78% |
| 20 May 2021 | 131.90 | 131.90 | 131.90 | 131.90 | 53495 | 4.97% |
| 19 May 2021 | 125.65 | 121.05 | 125.65 | 121.05 | 104672 | 4.97% |
| 18 May 2021 | 119.70 | 116.65 | 120.00 | 116.00 | 122054 | 2.92% |
| 17 May 2021 | 116.30 | 117.85 | 117.85 | 111.00 | 120698 | 1.88% |
| 14 May 2021 | 114.15 | 113.80 | 118.50 | 112.50 | 191884 | -0.35% |
| 11 May 2021 | 114.55 | 115.65 | 118.90 | 114.00 | 123610 | -2.88% |
| 10 May 2021 | 117.95 | 116.00 | 120.50 | 116.00 | 131010 | 2.39% |
| 07 May 2021 | 115.20 | 112.15 | 115.90 | 108.50 | 68365 | 2.72% |
| 06 May 2021 | 112.15 | 112.80 | 116.00 | 111.25 | 110673 | -3.90% |
| 05 May 2021 | 116.70 | 118.45 | 120.00 | 115.10 | 43741 | -0.34% |
| 04 May 2021 | 117.10 | 120.95 | 120.95 | 115.00 | 132908 | 1.65% |
| 03 May 2021 | 115.20 | 115.20 | 115.20 | 112.00 | 119190 | 4.97% |
| 30 Apr 2021 | 109.75 | 103.00 | 112.60 | 102.75 | 192829 | 2.33% |
| 29 Apr 2021 | 107.25 | 109.00 | 110.00 | 103.55 | 264882 | 0.42% |
| 28 Apr 2021 | 106.80 | 111.00 | 112.00 | 106.00 | 102608 | -3.39% |
| 27 Apr 2021 | 110.55 | 118.25 | 118.25 | 109.00 | 165235 | -1.86% |
| 26 Apr 2021 | 112.65 | 102.40 | 112.65 | 102.40 | 329276 | 4.99% |
| 23 Apr 2021 | 107.30 | 109.95 | 109.95 | 107.30 | 294603 | -4.96% |
| 22 Apr 2021 | 112.90 | 120.00 | 122.15 | 112.90 | 576535 | -4.97% |
| 20 Apr 2021 | 118.80 | 122.20 | 122.20 | 113.60 | 1013013 | 6.93% |
| 19 Apr 2021 | 111.10 | 101.00 | 111.10 | 94.60 | 851039 | 10.00% |
| 16 Apr 2021 | 101.00 | 93.00 | 101.00 | 91.40 | 792738 | 9.96% |
| 15 Apr 2021 | 91.85 | 91.00 | 94.00 | 89.50 | 303550 | 2.23% |
| 13 Apr 2021 | 89.85 | 88.50 | 91.60 | 87.50 | 195763 | 5.03% |
| 12 Apr 2021 | 85.55 | 92.00 | 92.00 | 85.30 | 667248 | -9.71% |
| 09 Apr 2021 | 94.75 | 93.90 | 99.25 | 90.00 | 989541 | 1.39% |
| 08 Apr 2021 | 93.45 | 86.70 | 95.20 | 86.25 | 1270360 | 7.97% |
| 07 Apr 2021 | 86.55 | 85.10 | 90.00 | 81.40 | 471263 | 1.70% |
| 06 Apr 2021 | 85.10 | 87.40 | 88.40 | 83.05 | 579707 | 1.43% |
| 05 Apr 2021 | 83.90 | 90.00 | 93.05 | 81.00 | 1070924 | -5.52% |
| 01 Apr 2021 | 88.80 | 84.20 | 90.90 | 77.10 | 2346571 | 7.25% |
| 31 Mar 2021 | 82.80 | 72.00 | 82.80 | 70.50 | 2649705 | 20.00% |
| 30 Mar 2021 | 69.00 | 62.00 | 69.00 | 62.00 | 601152 | 20.00% |
| 26 Mar 2021 | 57.50 | 57.50 | 61.25 | 56.50 | 168596 | 2.77% |
| 25 Mar 2021 | 55.95 | 56.50 | 57.10 | 55.10 | 59074 | -0.27% |
| 24 Mar 2021 | 56.10 | 56.75 | 57.70 | 55.15 | 50474 | 0.54% |
| 23 Mar 2021 | 55.80 | 57.70 | 58.30 | 55.55 | 93586 | -1.50% |
| 22 Mar 2021 | 56.65 | 58.35 | 58.50 | 56.00 | 70332 | -1.05% |
| 19 Mar 2021 | 57.25 | 58.05 | 58.35 | 56.00 | 68688 | -2.88% |
| 18 Mar 2021 | 58.95 | 60.00 | 60.55 | 58.00 | 99267 | -0.51% |
| 17 Mar 2021 | 59.25 | 60.65 | 61.10 | 57.20 | 95467 | 1.02% |
| 16 Mar 2021 | 58.65 | 61.10 | 61.15 | 57.60 | 81255 | 1.03% |
| 15 Mar 2021 | 58.05 | 60.20 | 60.30 | 57.80 | 57365 | -2.85% |
| 12 Mar 2021 | 59.75 | 59.75 | 62.00 | 58.50 | 61122 | 0.00% |
| 10 Mar 2021 | 59.75 | 59.15 | 60.20 | 58.10 | 70039 | 1.70% |
| 09 Mar 2021 | 58.75 | 59.55 | 61.50 | 58.50 | 58007 | -0.59% |
| 08 Mar 2021 | 59.10 | 60.85 | 61.40 | 58.90 | 62377 | -1.34% |
| 05 Mar 2021 | 59.90 | 61.20 | 61.60 | 58.75 | 105959 | 0.34% |
| 04 Mar 2021 | 59.70 | 61.55 | 61.55 | 59.20 | 118665 | -2.53% |
| 03 Mar 2021 | 61.25 | 63.50 | 64.00 | 59.60 | 144844 | -1.37% |
| 02 Mar 2021 | 62.10 | 63.95 | 63.95 | 61.65 | 68460 | -0.32% |
| 01 Mar 2021 | 62.30 | 63.30 | 63.90 | 62.00 | 99739 | -0.24% |
| 26 Feb 2021 | 62.45 | 62.80 | 63.90 | 62.00 | 38010 | -0.56% |
| 25 Feb 2021 | 62.80 | 64.00 | 64.70 | 62.60 | 64756 | -1.41% |
| 24 Feb 2021 | 63.70 | 64.00 | 66.15 | 63.00 | 26740 | 1.35% |
| 23 Feb 2021 | 62.85 | 61.55 | 63.65 | 61.55 | 28382 | 1.13% |
| 22 Feb 2021 | 62.15 | 62.00 | 64.50 | 62.00 | 54789 | -1.11% |
| 19 Feb 2021 | 62.85 | 64.95 | 64.95 | 62.60 | 42626 | -3.23% |
| 18 Feb 2021 | 64.95 | 66.45 | 66.45 | 64.50 | 44401 | -1.07% |
| 17 Feb 2021 | 65.65 | 63.00 | 66.10 | 61.65 | 58715 | 4.79% |
| 16 Feb 2021 | 62.65 | 64.90 | 64.90 | 62.45 | 48845 | -2.03% |
| 15 Feb 2021 | 63.95 | 66.60 | 67.00 | 63.50 | 47698 | -3.18% |
| 12 Feb 2021 | 66.05 | 65.30 | 66.95 | 64.50 | 52881 | 1.38% |
| 11 Feb 2021 | 65.15 | 66.95 | 66.95 | 64.20 | 45400 | -1.73% |
| 10 Feb 2021 | 66.30 | 67.30 | 69.80 | 65.10 | 308556 | 3.92% |
| 09 Feb 2021 | 63.80 | 66.90 | 67.45 | 63.75 | 80098 | -2.67% |
| 08 Feb 2021 | 65.55 | 68.80 | 68.80 | 64.95 | 63263 | -1.50% |
| 05 Feb 2021 | 66.55 | 66.15 | 69.00 | 66.10 | 59715 | 1.29% |
| 04 Feb 2021 | 65.70 | 65.55 | 66.85 | 64.00 | 32877 | 1.55% |
| 03 Feb 2021 | 64.70 | 64.00 | 65.80 | 62.15 | 26510 | 1.17% |
| 02 Feb 2021 | 63.95 | 62.80 | 65.50 | 62.80 | 33567 | 1.83% |
| 01 Feb 2021 | 62.80 | 63.00 | 63.85 | 61.25 | 29002 | 0.96% |
| 29 Jan 2021 | 62.20 | 63.60 | 64.60 | 61.35 | 39963 | -0.16% |
| 28 Jan 2021 | 62.30 | 62.25 | 63.45 | 62.00 | 18387 | -0.40% |
| 27 Jan 2021 | 62.55 | 64.25 | 64.25 | 61.05 | 23293 | 0.24% |
| 25 Jan 2021 | 62.40 | 64.25 | 64.95 | 62.05 | 46241 | -0.95% |
| 22 Jan 2021 | 63.00 | 64.10 | 65.75 | 62.35 | 63200 | -2.85% |
| 21 Jan 2021 | 64.85 | 66.65 | 66.85 | 64.50 | 28732 | -0.69% |
| 20 Jan 2021 | 65.30 | 65.00 | 68.00 | 64.80 | 46899 | -1.51% |
| 19 Jan 2021 | 66.30 | 67.00 | 68.70 | 66.00 | 48213 | 1.53% |
| 18 Jan 2021 | 65.30 | 67.20 | 71.50 | 63.00 | 88584 | -4.39% |
| 15 Jan 2021 | 68.30 | 70.00 | 71.25 | 67.65 | 63337 | -1.30% |
| 14 Jan 2021 | 69.20 | 71.00 | 71.85 | 68.00 | 79497 | -3.69% |
| 13 Jan 2021 | 71.85 | 73.00 | 74.70 | 70.55 | 80356 | -2.38% |
| 12 Jan 2021 | 73.60 | 72.80 | 76.60 | 71.00 | 520923 | 5.67% |
| 11 Jan 2021 | 69.65 | 71.70 | 73.00 | 68.00 | 71823 | -2.38% |
| 08 Jan 2021 | 71.35 | 71.15 | 73.95 | 70.85 | 79248 | -0.90% |
| 07 Jan 2021 | 72.00 | 75.70 | 76.50 | 70.45 | 211212 | -4.00% |
| 06 Jan 2021 | 75.00 | 71.50 | 76.00 | 70.50 | 1459715 | 8.15% |
| 05 Jan 2021 | 69.35 | 65.00 | 70.30 | 63.50 | 333171 | 7.27% |
| 04 Jan 2021 | 64.65 | 66.25 | 66.90 | 64.40 | 78432 | -2.19% |
| 01 Jan 2021 | 66.10 | 65.90 | 67.40 | 64.60 | 60317 | 0.23% |
| 31 Dec 2020 | 65.95 | 64.75 | 68.00 | 62.75 | 260308 | 5.18% |
| 30 Dec 2020 | 62.70 | 63.00 | 63.75 | 62.50 | 24444 | 0.48% |
| 29 Dec 2020 | 62.40 | 64.00 | 64.50 | 62.00 | 70538 | -3.48% |
| 28 Dec 2020 | 64.65 | 61.80 | 65.50 | 61.50 | 420671 | 8.38% |
| 24 Dec 2020 | 59.65 | 60.25 | 61.20 | 59.55 | 30451 | -1.00% |
