EquityPandit

Mirae Asset Nifty 500 Multicap 50:25:25 ETF

NSE :MULTICAP  BSE :544241  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MULTICAP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 202516.3015.8916.3415.89521000.00%
17 Dec 202516.3016.4116.4116.28204789-0.37%
16 Dec 202516.3616.5716.5716.35405097-0.79%
15 Dec 202516.4916.7416.7416.37737380.24%
12 Dec 202516.4516.4116.4716.371301410.86%
11 Dec 202516.3116.2516.3616.17563650.49%
10 Dec 202516.2316.4116.4216.191302444-0.55%
09 Dec 202516.3216.3516.3516.0814515340.18%
08 Dec 202516.2916.6216.8416.231419072-1.51%
05 Dec 202516.5416.5916.5916.3514069000.18%
04 Dec 202516.5116.5116.5816.471820460.12%
03 Dec 202516.4916.7716.7716.441322601-0.60%
02 Dec 202516.5916.7316.7316.5569416-0.36%
01 Dec 202516.6516.7316.7316.59944640.00%
28 Nov 202516.6516.9616.9616.6390012-0.12%
27 Nov 202516.6716.8016.9116.604701830.06%
26 Nov 202516.6616.5116.6816.474162051.15%
25 Nov 202516.4716.4816.5216.4356945-0.06%
24 Nov 202516.4816.5916.5916.44203326-0.48%
21 Nov 202516.5616.7016.7016.51168786-0.84%
20 Nov 202516.7016.7216.7516.66803410.24%
19 Nov 202516.6616.6416.6916.601111480.12%
18 Nov 202516.6416.8216.8216.6180109-0.60%
17 Nov 202516.7416.7216.7616.681748490.66%
14 Nov 202516.6316.7316.7316.57181999-0.12%
13 Nov 202516.6516.7616.8716.52122534-0.18%
12 Nov 202516.6816.8416.8416.50838310.79%
11 Nov 202516.5516.5916.5916.41736710.24%
10 Nov 202516.5116.5416.5516.45702410.30%
07 Nov 202516.4616.5116.5116.251693700.18%
06 Nov 202516.4316.6516.6516.4180987-0.84%
04 Nov 202516.5716.6816.7016.56404246-0.60%
03 Nov 202516.6716.6816.7016.571374160.42%
31 Oct 202516.6016.6016.7516.53797925-0.36%
30 Oct 202516.6616.9516.9516.65292646-0.24%
29 Oct 202516.7016.7217.0316.603169350.36%
28 Oct 202516.6416.7216.7216.561463410.06%
27 Oct 202516.6316.6216.6816.571291180.54%
24 Oct 202516.5416.8316.8316.49565900-0.12%
23 Oct 202516.5616.7016.7416.55258448-0.42%
21 Oct 202516.6316.6516.7416.471333440.36%
20 Oct 202516.5716.5416.5916.481895910.67%
17 Oct 202516.4616.6416.6416.351593960.12%
16 Oct 202516.4416.4416.4816.306440630.49%
15 Oct 202516.3616.2116.4216.057715710.86%
14 Oct 202516.2216.3916.4816.1697626-0.55%
13 Oct 202516.3116.0616.4216.06104965-0.18%
10 Oct 202516.3416.3216.3716.24758450.62%
09 Oct 202516.2416.2216.2816.171200830.37%
08 Oct 202516.1816.3516.3516.1773591-0.49%
07 Oct 202516.2616.3116.3116.165158270.18%
06 Oct 202516.2316.2416.2416.101618710.50%
03 Oct 202516.1516.0516.3516.031126880.56%
01 Oct 202516.0616.2316.2315.91461190.88%
30 Sep 202515.9215.9515.9815.87683730.00%
29 Sep 202515.9216.1516.1515.871364010.13%
26 Sep 202515.9016.2316.2315.87187517-1.55%
25 Sep 202516.1516.3316.3316.1457167-0.62%
24 Sep 202516.2516.5616.5616.1593851-0.61%
23 Sep 202516.3516.4216.4616.13530584-0.43%
22 Sep 202516.4216.5816.5816.38137709-0.48%
19 Sep 202516.5016.5716.5716.4654179-0.06%
18 Sep 202516.5116.5416.5416.42659870.30%
17 Sep 202516.4616.4116.5016.41854520.43%
16 Sep 202516.3916.2616.4516.261503340.61%
15 Sep 202516.2916.3116.3216.251056540.37%
12 Sep 202516.2316.2116.2816.191660110.12%
11 Sep 202516.2116.2516.2516.172534910.25%
10 Sep 202516.1716.1816.2416.141024770.62%
09 Sep 202516.0716.1516.1516.04950110.06%
08 Sep 202516.0616.0916.1616.03733930.31%
05 Sep 202516.0116.0716.0915.946891310.06%
04 Sep 202516.0016.0516.2115.991524117-0.31%
03 Sep 202516.0515.9416.1015.936642960.75%
02 Sep 202515.9316.0316.0515.911962110.38%
01 Sep 202515.8715.7415.9515.7433118140.89%
29 Aug 202515.7315.9715.9715.71141447-0.32%
28 Aug 202515.7816.0816.0815.75171615-1.07%
26 Aug 202515.9516.1916.1915.93231764-1.42%
25 Aug 202516.1816.3316.3416.13921960.25%
22 Aug 202516.1416.2116.4415.9559046-0.43%
21 Aug 202516.2116.3216.3216.18120394-0.12%
20 Aug 202516.2316.2316.2916.12525300.50%
19 Aug 202516.1516.1416.1816.02502600.56%
18 Aug 202516.0616.1416.1516.03914461.20%
14 Aug 202515.8716.0416.0415.8564063-0.13%
13 Aug 202515.8915.8815.9115.841343070.57%
12 Aug 202515.8015.9715.9815.79328398-0.19%
11 Aug 202515.8315.7615.8715.671191120.89%
08 Aug 202515.6916.0916.1915.68195707-1.38%
07 Aug 202515.9115.8615.9315.701158060.19%
06 Aug 202515.8816.1716.1715.8182425-0.75%
05 Aug 202516.0016.0416.0815.9487601-0.31%
04 Aug 202516.0515.8816.1815.862045891.01%
01 Aug 202515.8916.2416.2415.87112500-1.12%
31 Jul 202516.0716.2716.2716.0198529-0.74%
30 Jul 202516.1916.3416.3416.07433760.06%
29 Jul 202516.1816.1916.2016.011169890.87%
28 Jul 202516.0416.2416.2616.0288305-0.74%
25 Jul 202516.1616.4316.4316.13391815-1.58%
24 Jul 202516.4216.6616.6716.36284020-0.30%
23 Jul 202516.4716.5216.5216.40742830.18%
22 Jul 202516.4416.5816.5816.4364221-0.30%
21 Jul 202516.4916.7016.7016.34661850.49%
18 Jul 202516.4116.6016.6016.39123888-0.73%
17 Jul 202516.5316.6516.6716.504047770.06%
16 Jul 202516.5216.5016.5816.43724840.06%
15 Jul 202516.5116.6016.6016.43854620.61%
14 Jul 202516.4116.4216.6316.29970370.43%
11 Jul 202516.3416.5816.5816.32130156-0.91%
10 Jul 202516.4916.6216.6216.4632421-0.30%
09 Jul 202516.5416.6516.6516.49809490.24%
08 Jul 202516.5016.5516.5616.4479315-0.18%
07 Jul 202516.5316.6416.6416.47134671-0.12%
04 Jul 202516.5516.5816.5816.451911970.12%
03 Jul 202516.5316.6016.6016.501746110.12%
02 Jul 202516.5116.5716.6016.45107323-0.24%
01 Jul 202516.5516.7016.7016.50144685-0.12%
30 Jun 202516.5716.5516.5916.452807540.42%
27 Jun 202516.5016.5516.5516.451616640.43%
26 Jun 202516.4316.3816.4716.302782380.80%
25 Jun 202516.3016.2016.3316.201422570.87%
24 Jun 202516.1616.2516.3016.141119270.44%
23 Jun 202516.0916.5416.5415.761225270.19%
20 Jun 202516.0616.0816.0815.88754841.07%
19 Jun 202515.8916.0116.0415.85100993-0.94%
18 Jun 202516.0416.3916.4016.02132766-0.31%
17 Jun 202516.0916.3316.3316.0875720-0.43%
16 Jun 202516.1615.6316.2115.63813110.56%
13 Jun 202516.0716.0916.1115.89100662-0.50%
12 Jun 202516.1516.4316.4316.10203076-1.22%
11 Jun 202516.3516.4116.4416.31519144-0.06%
10 Jun 202516.3616.4216.4216.132335760.12%
09 Jun 202516.3416.4016.4016.281978240.74%
06 Jun 202516.2216.0716.2516.056307091.06%
05 Jun 202516.0516.1316.1315.981567130.63%
04 Jun 202515.9516.0116.0215.881491140.19%
03 Jun 202515.9216.0416.0615.65157833-0.31%
02 Jun 202515.9715.9016.0715.804640740.50%
30 May 202515.8915.9615.9615.861059520.00%
29 May 202515.8916.0816.0815.83650070.06%
28 May 202515.8815.9315.9515.831678440.25%
27 May 202515.8415.9515.9515.80114490-0.38%
26 May 202515.9015.8615.9515.861672620.70%
23 May 202515.7915.7815.8415.64781140.51%
22 May 202515.7115.8915.8915.4484739-0.32%
21 May 202515.7615.5315.8315.531043900.70%
20 May 202515.6515.8615.9115.62178325-1.39%
19 May 202515.8715.9915.9915.801704100.38%
16 May 202515.8115.7415.8715.702027110.89%
15 May 202515.6715.5815.7015.283299201.75%
14 May 202515.4015.4115.7015.181428280.00%
13 May 202515.4015.6915.6915.36143163-0.13%
12 May 202515.4215.0115.4615.013951003.35%
09 May 202514.9215.0615.0614.68121995-0.47%
08 May 202514.9915.2615.3014.9475573-1.32%
07 May 202515.1914.7715.3414.77962050.80%
06 May 202515.0715.2615.2815.02366215-1.37%
05 May 202515.2815.4315.4315.141296630.99%
02 May 202515.1315.4215.4215.041096140.00%
30 Apr 202515.1315.2015.2515.06191472-0.53%
29 Apr 202515.2115.5015.5015.20166101-0.13%
28 Apr 202515.2314.8915.2614.893846170.99%
25 Apr 202515.0815.3715.3814.90133019-1.50%
24 Apr 202515.3115.3615.4015.30146781-0.26%
23 Apr 202515.3515.5915.5915.153920590.59%
22 Apr 202515.2615.4415.4415.133990340.73%
21 Apr 202515.1515.2515.2914.978313911.34%
17 Apr 202514.9514.8215.0014.708762730.95%
16 Apr 202514.8114.6814.8614.6812018940.75%
15 Apr 202514.7014.6214.7414.522028542.65%
11 Apr 202514.3214.0414.4714.042385952.21%
09 Apr 202514.0114.1314.1313.93157090-0.92%
08 Apr 202514.1414.1314.1713.979393222.61%
07 Apr 202513.7814.1914.5013.591269587-4.04%
04 Apr 202514.3614.6914.6914.29407538-2.45%
03 Apr 202514.7214.6414.7414.31634220.07%
02 Apr 202514.7114.5814.7414.46675960.96%
01 Apr 202514.5714.8914.8914.52118833-0.95%
28 Mar 202514.7115.0415.0414.65200176-0.34%
27 Mar 202514.7614.9214.9213.561645640.89%
26 Mar 202514.6314.8014.8514.61118631-1.01%
25 Mar 202514.7814.9114.9814.70183977-0.87%
24 Mar 202514.9114.9414.9914.703307171.50%
21 Mar 202514.6914.5214.7514.524708460.96%
20 Mar 202514.5514.7214.7214.429958090.83%
19 Mar 202514.4314.3714.4414.191285711.69%
18 Mar 202514.1914.0414.2513.972111751.65%
17 Mar 202513.9614.0814.0813.88899250.58%
13 Mar 202513.8813.9514.0213.81114208-0.50%
12 Mar 202513.9513.9914.0513.84155153-0.14%
11 Mar 202513.9713.9514.0213.781406060.14%
10 Mar 202513.9514.3114.3113.90101181-1.20%
07 Mar 202514.1214.1314.2114.071898080.00%
06 Mar 202514.1214.1714.1713.97886751.22%
05 Mar 202513.9513.8413.9813.7113161051.75%
04 Mar 202513.7113.5413.7513.471022520.51%
03 Mar 202513.6413.7113.7913.43324816-0.58%
28 Feb 202513.7214.0914.0913.57509979-1.79%
27 Feb 202513.9714.3714.3713.95217138-0.85%
25 Feb 202514.0914.2514.4114.041134882-0.35%
24 Feb 202514.1414.3114.3114.08178774-1.05%
21 Feb 202514.2914.5414.5414.24299072-0.83%
20 Feb 202514.4114.2714.4414.191301210.98%
19 Feb 202514.2714.1514.3314.031190530.85%
18 Feb 202514.1514.2114.2114.05126071-0.42%
17 Feb 202514.2114.4914.4913.94216400-1.18%
14 Feb 202514.3814.7914.7914.27263326-0.90%
13 Feb 202514.5114.5714.6514.491346640.28%
12 Feb 202514.4714.5014.8014.17414547-0.21%
11 Feb 202514.5014.8615.1414.41247559-2.36%
10 Feb 202514.8515.2615.2714.78275547-1.39%
07 Feb 202515.0615.2815.2814.9554897-0.13%
06 Feb 202515.0815.4415.4415.043283002-0.46%
05 Feb 202515.1515.2815.2815.101968450.46%
04 Feb 202515.0815.1515.1514.88820331.55%
03 Feb 202514.8515.0115.0114.75222132-1.07%
01 Feb 202515.0115.0115.1014.86920000.00%
31 Jan 202515.0114.9315.0314.752296801.49%
30 Jan 202514.7914.7714.8914.711013830.14%
29 Jan 202514.7714.6114.8014.512002171.86%
28 Jan 202514.5014.8514.8514.31317639-0.41%
27 Jan 202514.5614.9914.9914.501022230-2.41%
24 Jan 202514.9215.2415.2514.85632365-1.06%
23 Jan 202515.0814.9815.2014.922171710.73%
22 Jan 202514.9715.0615.0714.80732441-0.53%
21 Jan 202515.0515.5415.5415.02380974-1.76%
20 Jan 202515.3215.4815.4815.151196970.72%
17 Jan 202515.2115.5415.5415.09138410-0.13%
16 Jan 202515.2315.2515.3415.191384650.93%
15 Jan 202515.0915.2415.2415.01997600.13%
14 Jan 202515.0715.0715.2414.902471621.14%
13 Jan 202514.9015.6615.8514.85570479-2.74%
10 Jan 202515.3215.5315.9815.25333388-1.29%
09 Jan 202515.5215.9815.9815.50147364-0.83%
08 Jan 202515.6516.1016.1015.5184605-0.76%
07 Jan 202515.7715.9816.6115.651879080.83%
06 Jan 202515.6416.3516.3515.60159253-2.43%
03 Jan 202516.0316.0916.1416.00105945-0.31%
02 Jan 202516.0815.9216.0915.85631751.20%
01 Jan 202515.8916.1016.1015.76952670.70%
31 Dec 202415.7815.6615.8915.45701170.19%
30 Dec 202415.7515.8316.1115.66121837-0.44%
27 Dec 202415.8216.1216.1215.78665430.13%
26 Dec 202415.8015.7916.0015.72444000.06%
24 Dec 202415.7915.8015.8815.75428070.00%
23 Dec 202415.7915.8615.9215.71425640.19%
20 Dec 202415.7616.0416.3615.72172775-1.75%
19 Dec 202416.0416.5016.5015.901177734-0.87%
18 Dec 202416.1816.3016.3316.11122315-0.68%
17 Dec 202416.2916.6016.8816.2265613-0.73%
16 Dec 202416.4116.6116.6116.2345297-0.12%
13 Dec 202416.4316.4916.5116.101433050.24%
12 Dec 202416.3916.6116.6116.26235320-0.30%
11 Dec 202416.4416.5916.6016.35806460.24%
10 Dec 202416.4016.7316.7316.34614370.00%
09 Dec 202416.4016.3916.4516.313864670.31%
06 Dec 202416.3516.7316.7316.27782540.31%
05 Dec 202416.3016.2716.4116.11861520.43%
04 Dec 202416.2316.1316.2516.121138260.62%
03 Dec 202416.1316.0916.1915.731352980.75%
02 Dec 202416.0116.4516.4515.847126500.25%
29 Nov 202415.9715.8416.2215.79729521.14%
28 Nov 202415.7916.1716.2515.76162015-0.69%
27 Nov 202415.9016.0716.2715.691348270.76%
26 Nov 202415.7816.0816.0815.73380970.13%
25 Nov 202415.7615.8215.9015.63557511.61%
22 Nov 202415.5115.2615.5815.25538081.64%
21 Nov 202415.2615.3915.3915.15237874-0.84%
19 Nov 202415.3915.6015.6015.341164390.72%
18 Nov 202415.2815.3915.5415.2196604-0.78%
14 Nov 202415.4016.0816.0815.27695010.52%
13 Nov 202415.3215.6315.6315.25278517-1.92%
12 Nov 202415.6215.8815.9415.54111332-1.20%
11 Nov 202415.8116.0716.0715.7364006-0.25%
08 Nov 202415.8516.0416.0915.7987856-1.12%
07 Nov 202416.0316.3016.3116.0194654-0.62%
06 Nov 202416.1315.9616.2015.922433331.64%
05 Nov 202415.8715.9815.9815.621273040.38%
04 Nov 202415.8116.1816.2215.67260062-1.37%
01 Nov 202416.0315.9916.1615.99381120.82%
31 Oct 202415.9015.9016.0015.80863940.06%
30 Oct 202415.8916.1716.1715.82185018-0.25%
29 Oct 202415.9315.8216.3315.642276870.95%
28 Oct 202415.7815.7115.8815.601465990.57%
25 Oct 202415.6916.7316.7315.55687613-2.97%
24 Oct 202416.1715.9516.7515.861392131.38%
23 Oct 202415.9516.2016.2015.751472360.31%
22 Oct 202415.9016.2416.2815.83261329-1.97%
21 Oct 202416.2216.7616.7616.19128739-1.28%
18 Oct 202416.4316.2516.4616.071061680.18%
17 Oct 202416.4016.6616.6616.35175727-1.32%
16 Oct 202416.6216.6316.6916.50151053-0.12%
15 Oct 202416.6416.7716.7716.551586480.42%
14 Oct 202416.5716.6416.7316.40993260.24%
11 Oct 202416.5316.7716.7716.45615410.12%
10 Oct 202416.5116.7716.7716.49105284-0.18%
09 Oct 202416.5416.4816.6616.131881480.85%
08 Oct 202416.4016.3816.5416.051708841.36%
07 Oct 202416.1816.4516.6716.00427253-1.52%
04 Oct 202416.4316.9316.9316.37525549-1.02%
03 Oct 202416.6016.8417.0016.50463338-2.01%
01 Oct 202416.9416.9317.2816.821548210.47%
30 Sep 202416.8617.1517.1516.82158808-0.88%
27 Sep 202417.0117.5517.5517.0098346-0.06%
26 Sep 202417.0217.0017.0516.864484610.18%
25 Sep 202416.9917.0417.0916.90114239-0.29%
24 Sep 202417.0417.1417.1416.98841660.29%
23 Sep 202416.9917.1017.1016.861758890.77%
20 Sep 202416.8616.7516.9016.681225091.26%
19 Sep 202416.6516.8316.8416.51126634-0.54%
18 Sep 202416.7417.2417.2416.70407092-0.42%
17 Sep 202416.8116.9916.9916.731363910.00%
16 Sep 202416.8116.9717.0116.722791320.00%
13 Sep 202416.8116.9716.9716.704505320.84%
12 Sep 202416.6716.7516.7516.545180330.36%
11 Sep 202416.6117.3217.3216.522220330.30%
10 Sep 202416.5617.0017.0016.453403020.36%
09 Sep 202416.5016.7416.7416.35255846-0.42%
06 Sep 202416.5716.9816.9816.40991742-0.78%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026