MUNJALSHOW Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 122.58 | 123.58 | 123.58 | 122.02 | 9099 | 0.21% |
| 18 Dec 2025 | 122.32 | 121.00 | 124.79 | 121.00 | 11801 | -0.07% |
| 17 Dec 2025 | 122.40 | 122.05 | 123.49 | 121.97 | 10652 | 0.36% |
| 16 Dec 2025 | 121.96 | 123.89 | 124.01 | 121.50 | 15930 | -0.88% |
| 15 Dec 2025 | 123.04 | 123.10 | 124.83 | 122.01 | 23584 | -1.02% |
| 12 Dec 2025 | 124.31 | 124.40 | 125.90 | 123.11 | 14538 | 0.36% |
| 11 Dec 2025 | 123.86 | 122.97 | 124.95 | 122.91 | 21573 | 0.72% |
| 10 Dec 2025 | 122.97 | 124.54 | 124.54 | 122.80 | 12279 | -0.28% |
| 09 Dec 2025 | 123.32 | 122.50 | 123.75 | 122.00 | 11122 | 0.60% |
| 08 Dec 2025 | 122.59 | 124.00 | 124.92 | 122.00 | 17764 | -0.99% |
| 05 Dec 2025 | 123.81 | 126.55 | 127.00 | 122.87 | 30892 | -2.11% |
| 04 Dec 2025 | 126.48 | 124.65 | 127.20 | 124.65 | 19936 | 1.09% |
| 03 Dec 2025 | 125.12 | 128.40 | 128.40 | 124.65 | 38910 | -1.86% |
| 02 Dec 2025 | 127.49 | 127.50 | 129.99 | 127.37 | 29152 | -0.09% |
| 01 Dec 2025 | 127.60 | 129.30 | 129.62 | 126.55 | 21703 | -0.44% |
| 28 Nov 2025 | 128.16 | 125.07 | 130.50 | 123.23 | 90791 | 2.96% |
| 27 Nov 2025 | 124.47 | 125.85 | 126.16 | 124.24 | 15491 | -0.31% |
| 26 Nov 2025 | 124.86 | 124.87 | 126.48 | 123.30 | 21356 | 0.20% |
| 25 Nov 2025 | 124.61 | 122.20 | 125.49 | 122.20 | 22734 | 1.06% |
| 24 Nov 2025 | 123.30 | 125.75 | 125.75 | 122.90 | 20072 | -1.49% |
| 21 Nov 2025 | 125.16 | 125.90 | 125.99 | 124.00 | 25954 | -0.77% |
| 20 Nov 2025 | 126.13 | 127.90 | 128.19 | 125.66 | 23872 | -0.84% |
| 19 Nov 2025 | 127.20 | 130.25 | 130.79 | 122.10 | 189223 | -1.81% |
| 18 Nov 2025 | 129.54 | 130.25 | 130.80 | 129.30 | 21765 | -0.51% |
| 17 Nov 2025 | 130.21 | 130.50 | 131.59 | 129.35 | 41170 | 1.13% |
| 14 Nov 2025 | 128.75 | 134.80 | 137.50 | 127.05 | 164066 | -4.54% |
| 13 Nov 2025 | 134.87 | 133.33 | 137.37 | 133.00 | 75577 | 1.79% |
| 12 Nov 2025 | 132.50 | 132.60 | 134.55 | 131.21 | 37254 | 0.37% |
| 11 Nov 2025 | 132.01 | 130.00 | 133.00 | 130.00 | 24691 | 1.04% |
| 10 Nov 2025 | 130.65 | 131.00 | 131.86 | 130.38 | 18531 | -0.24% |
| 07 Nov 2025 | 130.96 | 128.41 | 131.89 | 127.30 | 56568 | 2.79% |
| 06 Nov 2025 | 127.41 | 131.90 | 131.90 | 126.80 | 93254 | -2.21% |
| 04 Nov 2025 | 130.29 | 130.90 | 132.00 | 129.53 | 45889 | -0.20% |
| 03 Nov 2025 | 130.55 | 129.50 | 132.29 | 129.50 | 32542 | 0.15% |
| 31 Oct 2025 | 130.35 | 131.55 | 132.00 | 129.18 | 40917 | -0.55% |
| 30 Oct 2025 | 131.07 | 130.20 | 132.50 | 130.20 | 25319 | 0.68% |
| 29 Oct 2025 | 130.19 | 130.27 | 130.89 | 128.78 | 23384 | 0.14% |
| 28 Oct 2025 | 130.01 | 128.09 | 130.90 | 127.31 | 61938 | 1.71% |
| 27 Oct 2025 | 127.83 | 126.81 | 129.15 | 126.62 | 46907 | 1.21% |
| 24 Oct 2025 | 126.30 | 126.70 | 127.13 | 126.00 | 21313 | 0.13% |
| 23 Oct 2025 | 126.13 | 125.56 | 126.89 | 125.21 | 48126 | 0.86% |
| 21 Oct 2025 | 125.06 | 125.05 | 125.98 | 124.67 | 13148 | 0.39% |
| 20 Oct 2025 | 124.57 | 124.70 | 125.98 | 124.20 | 21481 | -0.10% |
| 17 Oct 2025 | 124.70 | 126.00 | 126.00 | 124.20 | 27175 | -0.46% |
| 16 Oct 2025 | 125.27 | 125.51 | 127.70 | 124.10 | 73121 | -0.14% |
| 15 Oct 2025 | 125.44 | 126.39 | 127.00 | 124.00 | 52563 | -0.02% |
| 14 Oct 2025 | 125.46 | 125.00 | 128.00 | 124.31 | 100128 | 1.20% |
| 13 Oct 2025 | 123.97 | 138.55 | 138.55 | 119.00 | 1306153 | -10.52% |
| 10 Oct 2025 | 138.55 | 139.39 | 139.87 | 137.00 | 13972 | -0.16% |
| 09 Oct 2025 | 138.77 | 138.13 | 139.50 | 137.80 | 15690 | 1.16% |
| 08 Oct 2025 | 137.18 | 138.01 | 143.00 | 136.40 | 57849 | -0.83% |
| 07 Oct 2025 | 138.33 | 140.04 | 140.04 | 137.00 | 23591 | -0.30% |
| 06 Oct 2025 | 138.75 | 141.33 | 142.10 | 138.10 | 28890 | -1.83% |
| 03 Oct 2025 | 141.33 | 142.23 | 142.23 | 139.44 | 33878 | 0.35% |
| 01 Oct 2025 | 140.84 | 139.50 | 141.84 | 139.50 | 19282 | 0.98% |
| 30 Sep 2025 | 139.47 | 140.92 | 143.12 | 138.50 | 33009 | -0.75% |
| 29 Sep 2025 | 140.52 | 137.10 | 144.80 | 137.10 | 114216 | 2.07% |
| 26 Sep 2025 | 137.67 | 142.00 | 142.51 | 137.00 | 51589 | -3.76% |
| 25 Sep 2025 | 143.05 | 146.08 | 149.00 | 142.50 | 88522 | -2.07% |
| 24 Sep 2025 | 146.07 | 138.30 | 150.90 | 137.41 | 441724 | 5.62% |
| 23 Sep 2025 | 138.30 | 137.55 | 142.50 | 137.55 | 36557 | -0.97% |
| 22 Sep 2025 | 139.65 | 141.17 | 142.84 | 138.15 | 18658 | -0.28% |
| 19 Sep 2025 | 140.04 | 140.22 | 142.44 | 139.21 | 19052 | 0.26% |
| 18 Sep 2025 | 139.68 | 141.40 | 143.00 | 139.49 | 25453 | -1.18% |
| 17 Sep 2025 | 141.35 | 142.84 | 143.25 | 140.63 | 28328 | -0.11% |
| 16 Sep 2025 | 141.51 | 142.35 | 143.00 | 141.00 | 23371 | 0.90% |
| 15 Sep 2025 | 140.25 | 140.01 | 142.43 | 139.20 | 17645 | -0.33% |
| 12 Sep 2025 | 140.72 | 141.40 | 142.50 | 140.00 | 29498 | -0.39% |
| 11 Sep 2025 | 141.27 | 141.59 | 142.95 | 140.65 | 27569 | 0.44% |
| 10 Sep 2025 | 140.65 | 143.02 | 143.59 | 139.95 | 36388 | -0.68% |
| 09 Sep 2025 | 141.62 | 143.65 | 143.65 | 140.96 | 35993 | -0.13% |
| 08 Sep 2025 | 141.81 | 137.68 | 144.19 | 137.36 | 90142 | 4.01% |
| 05 Sep 2025 | 136.34 | 138.51 | 140.29 | 135.35 | 28082 | -1.38% |
| 04 Sep 2025 | 138.25 | 141.84 | 143.00 | 137.00 | 37864 | -1.52% |
| 03 Sep 2025 | 140.39 | 140.74 | 141.90 | 139.05 | 30973 | 0.03% |
| 02 Sep 2025 | 140.35 | 138.11 | 143.00 | 138.11 | 74370 | 1.62% |
| 01 Sep 2025 | 138.11 | 136.00 | 139.00 | 132.00 | 43827 | 1.70% |
| 29 Aug 2025 | 135.80 | 135.08 | 137.68 | 135.08 | 11994 | 0.53% |
| 28 Aug 2025 | 135.08 | 136.48 | 138.09 | 133.00 | 30327 | -1.73% |
| 26 Aug 2025 | 137.46 | 142.54 | 142.59 | 136.05 | 37511 | -3.65% |
| 25 Aug 2025 | 142.67 | 140.00 | 146.00 | 139.51 | 142538 | 2.32% |
| 22 Aug 2025 | 139.43 | 139.65 | 141.04 | 138.72 | 24774 | -1.14% |
| 21 Aug 2025 | 141.04 | 139.41 | 142.88 | 139.41 | 46048 | 0.92% |
| 20 Aug 2025 | 139.76 | 138.04 | 142.50 | 138.04 | 55115 | 1.25% |
| 19 Aug 2025 | 138.04 | 133.01 | 139.68 | 133.00 | 70883 | 3.47% |
| 18 Aug 2025 | 133.41 | 132.72 | 135.83 | 132.72 | 38065 | 0.52% |
| 14 Aug 2025 | 132.72 | 132.16 | 134.55 | 131.22 | 17852 | 0.42% |
| 13 Aug 2025 | 132.16 | 134.50 | 135.48 | 131.66 | 21132 | -1.59% |
| 12 Aug 2025 | 134.29 | 127.15 | 134.94 | 127.15 | 75606 | 4.64% |
| 11 Aug 2025 | 128.33 | 131.00 | 131.07 | 127.52 | 37984 | -2.30% |
| 08 Aug 2025 | 131.35 | 128.11 | 131.95 | 128.11 | 47527 | 1.48% |
| 07 Aug 2025 | 129.43 | 130.50 | 131.08 | 127.61 | 53916 | -1.99% |
| 06 Aug 2025 | 132.06 | 133.00 | 135.05 | 130.31 | 58826 | -1.78% |
| 05 Aug 2025 | 134.46 | 136.60 | 142.00 | 133.52 | 125982 | -2.42% |
| 04 Aug 2025 | 137.79 | 143.45 | 143.86 | 136.99 | 147904 | -4.91% |
| 01 Aug 2025 | 144.90 | 143.00 | 146.98 | 140.15 | 93316 | -2.21% |
| 31 Jul 2025 | 148.18 | 149.00 | 151.24 | 146.01 | 138986 | -1.29% |
| 30 Jul 2025 | 150.12 | 148.00 | 152.00 | 147.51 | 91587 | 1.43% |
| 29 Jul 2025 | 148.00 | 144.85 | 148.59 | 143.80 | 66345 | 1.17% |
| 28 Jul 2025 | 146.29 | 149.50 | 150.50 | 143.35 | 58528 | -2.45% |
| 25 Jul 2025 | 149.96 | 151.88 | 151.88 | 149.76 | 50710 | -0.75% |
| 24 Jul 2025 | 151.09 | 149.60 | 151.78 | 149.60 | 47263 | 1.00% |
| 23 Jul 2025 | 149.59 | 152.00 | 152.68 | 148.92 | 86760 | -1.27% |
| 22 Jul 2025 | 151.52 | 153.35 | 154.24 | 150.48 | 52698 | -0.81% |
| 21 Jul 2025 | 152.75 | 153.30 | 153.30 | 149.90 | 59494 | 1.13% |
| 18 Jul 2025 | 151.05 | 152.45 | 153.68 | 149.75 | 76550 | -0.85% |
| 17 Jul 2025 | 152.35 | 152.30 | 155.89 | 152.00 | 105962 | -0.41% |
| 16 Jul 2025 | 152.97 | 153.45 | 153.99 | 151.66 | 83161 | -0.04% |
| 15 Jul 2025 | 153.03 | 155.00 | 155.58 | 152.21 | 101073 | -0.98% |
| 14 Jul 2025 | 154.55 | 152.40 | 156.80 | 152.10 | 353204 | 2.43% |
| 11 Jul 2025 | 150.88 | 146.00 | 153.50 | 145.10 | 241025 | 2.91% |
| 10 Jul 2025 | 146.61 | 150.10 | 152.00 | 143.36 | 197777 | -1.80% |
| 09 Jul 2025 | 149.29 | 139.95 | 157.50 | 139.88 | 2882437 | 7.74% |
| 08 Jul 2025 | 138.57 | 139.70 | 141.00 | 137.70 | 41517 | -0.81% |
| 07 Jul 2025 | 139.70 | 140.90 | 142.90 | 139.50 | 22308 | -0.85% |
| 04 Jul 2025 | 140.90 | 139.88 | 143.71 | 139.37 | 48513 | 1.32% |
| 03 Jul 2025 | 139.06 | 140.50 | 144.20 | 137.35 | 84554 | -1.46% |
| 02 Jul 2025 | 141.12 | 142.00 | 147.47 | 139.60 | 174700 | -0.68% |
| 01 Jul 2025 | 142.08 | 134.99 | 145.60 | 134.89 | 295637 | 6.01% |
| 30 Jun 2025 | 134.03 | 133.00 | 136.42 | 132.51 | 89246 | 1.65% |
| 27 Jun 2025 | 131.85 | 129.92 | 132.51 | 129.51 | 58926 | 2.19% |
| 26 Jun 2025 | 129.02 | 130.00 | 131.30 | 128.60 | 46368 | -0.57% |
| 25 Jun 2025 | 129.76 | 126.24 | 132.99 | 126.23 | 99708 | 2.63% |
| 24 Jun 2025 | 126.44 | 125.60 | 131.00 | 125.60 | 95561 | 2.35% |
| 23 Jun 2025 | 123.54 | 132.77 | 132.88 | 114.72 | 885887 | -6.95% |
| 20 Jun 2025 | 132.77 | 131.00 | 133.50 | 130.54 | 22267 | 0.99% |
| 19 Jun 2025 | 131.47 | 134.83 | 134.90 | 130.05 | 24628 | -2.30% |
| 18 Jun 2025 | 134.56 | 134.85 | 135.98 | 132.70 | 21644 | 0.04% |
| 17 Jun 2025 | 134.51 | 136.47 | 138.80 | 134.05 | 41260 | -0.94% |
| 16 Jun 2025 | 135.79 | 136.95 | 137.12 | 131.80 | 31502 | -0.10% |
| 13 Jun 2025 | 135.93 | 138.03 | 138.03 | 133.92 | 27329 | -1.52% |
| 12 Jun 2025 | 138.03 | 141.68 | 141.69 | 137.66 | 32930 | -2.79% |
| 11 Jun 2025 | 141.99 | 139.44 | 143.63 | 137.58 | 69849 | 2.34% |
| 10 Jun 2025 | 138.75 | 140.00 | 141.25 | 138.10 | 33252 | -0.84% |
| 09 Jun 2025 | 139.93 | 138.31 | 142.90 | 138.31 | 24297 | 1.17% |
| 06 Jun 2025 | 138.31 | 139.40 | 140.69 | 137.50 | 52270 | -0.29% |
| 05 Jun 2025 | 138.71 | 139.93 | 141.95 | 137.03 | 21057 | -0.37% |
| 04 Jun 2025 | 139.23 | 138.50 | 139.77 | 138.11 | 12360 | 0.43% |
| 03 Jun 2025 | 138.64 | 141.38 | 141.38 | 138.06 | 25881 | -1.69% |
| 02 Jun 2025 | 141.03 | 140.43 | 145.00 | 138.08 | 47750 | 0.93% |
| 30 May 2025 | 139.73 | 142.00 | 142.00 | 137.11 | 63174 | -1.60% |
| 29 May 2025 | 142.00 | 147.90 | 147.90 | 140.10 | 46010 | -3.39% |
| 28 May 2025 | 146.98 | 146.25 | 149.40 | 146.25 | 80300 | 0.57% |
| 27 May 2025 | 146.15 | 143.00 | 148.80 | 141.50 | 346966 | 3.11% |
| 26 May 2025 | 141.74 | 137.00 | 143.00 | 135.00 | 133112 | 3.04% |
| 23 May 2025 | 137.56 | 133.47 | 138.20 | 131.07 | 159398 | 3.06% |
| 22 May 2025 | 133.47 | 123.00 | 134.55 | 123.00 | 194785 | 7.09% |
| 21 May 2025 | 124.63 | 122.07 | 125.10 | 121.72 | 41822 | 1.59% |
| 20 May 2025 | 122.68 | 125.65 | 125.65 | 122.41 | 25156 | -1.54% |
| 19 May 2025 | 124.60 | 125.00 | 126.95 | 123.18 | 63592 | 1.43% |
| 16 May 2025 | 122.84 | 122.54 | 124.20 | 121.27 | 52459 | 0.74% |
| 15 May 2025 | 121.94 | 121.00 | 124.70 | 121.00 | 42249 | 0.78% |
| 14 May 2025 | 121.00 | 118.53 | 122.69 | 117.99 | 78301 | 3.10% |
| 13 May 2025 | 117.36 | 113.30 | 119.00 | 113.30 | 49028 | 2.25% |
| 12 May 2025 | 114.78 | 114.70 | 117.00 | 112.00 | 44737 | 4.33% |
| 09 May 2025 | 110.02 | 105.02 | 110.99 | 105.02 | 20940 | 0.73% |
| 08 May 2025 | 109.22 | 115.30 | 115.98 | 107.98 | 77105 | -3.37% |
| 07 May 2025 | 113.03 | 111.80 | 114.01 | 111.00 | 26006 | 1.10% |
| 06 May 2025 | 111.80 | 115.40 | 116.15 | 109.15 | 19792 | -3.12% |
| 05 May 2025 | 115.40 | 115.19 | 116.42 | 114.40 | 13483 | 0.57% |
| 02 May 2025 | 114.75 | 115.00 | 117.14 | 113.52 | 21262 | -0.81% |
| 30 Apr 2025 | 115.69 | 118.65 | 118.65 | 115.00 | 19712 | -1.25% |
| 29 Apr 2025 | 117.16 | 117.70 | 118.85 | 116.39 | 32885 | 0.99% |
| 28 Apr 2025 | 116.01 | 116.00 | 117.04 | 114.24 | 21216 | 0.47% |
| 25 Apr 2025 | 115.47 | 119.90 | 120.18 | 114.00 | 35295 | -2.81% |
| 24 Apr 2025 | 118.81 | 119.91 | 121.99 | 118.60 | 36743 | -0.92% |
| 23 Apr 2025 | 119.91 | 121.00 | 122.80 | 117.72 | 37963 | -0.12% |
| 22 Apr 2025 | 120.05 | 118.50 | 121.50 | 116.62 | 71256 | 2.05% |
| 21 Apr 2025 | 117.64 | 118.00 | 118.62 | 116.16 | 78914 | 1.40% |
| 17 Apr 2025 | 116.02 | 115.00 | 116.51 | 114.06 | 35762 | 0.99% |
| 16 Apr 2025 | 114.88 | 115.45 | 116.72 | 114.12 | 35942 | 0.30% |
| 15 Apr 2025 | 114.54 | 112.10 | 114.91 | 112.10 | 31643 | 2.80% |
| 11 Apr 2025 | 111.42 | 108.85 | 112.39 | 108.85 | 39536 | 3.40% |
| 09 Apr 2025 | 107.76 | 109.86 | 109.86 | 106.65 | 16454 | -1.91% |
| 08 Apr 2025 | 109.86 | 108.00 | 110.48 | 108.00 | 21374 | 2.85% |
| 07 Apr 2025 | 106.82 | 107.00 | 107.59 | 104.20 | 85275 | -3.75% |
| 04 Apr 2025 | 110.98 | 114.20 | 114.20 | 110.12 | 27510 | -2.37% |
| 03 Apr 2025 | 113.67 | 112.05 | 114.30 | 111.72 | 39978 | 1.11% |
| 02 Apr 2025 | 112.42 | 112.75 | 113.23 | 110.00 | 29857 | 1.19% |
| 01 Apr 2025 | 111.10 | 109.78 | 112.49 | 109.41 | 29063 | 1.88% |
| 28 Mar 2025 | 109.05 | 109.95 | 113.70 | 107.60 | 116571 | -0.06% |
| 27 Mar 2025 | 109.12 | 109.00 | 110.92 | 107.37 | 206039 | -0.12% |
| 26 Mar 2025 | 109.25 | 110.14 | 112.50 | 108.00 | 106510 | -0.81% |
| 25 Mar 2025 | 110.14 | 114.35 | 115.85 | 109.10 | 125290 | -3.19% |
| 24 Mar 2025 | 113.77 | 113.90 | 117.80 | 112.73 | 172346 | -0.29% |
| 21 Mar 2025 | 114.10 | 112.51 | 116.20 | 112.11 | 106040 | 1.71% |
| 20 Mar 2025 | 112.18 | 114.85 | 115.25 | 111.22 | 103915 | -0.15% |
| 19 Mar 2025 | 112.35 | 112.00 | 114.44 | 110.00 | 107659 | 2.77% |
| 18 Mar 2025 | 109.32 | 108.40 | 111.41 | 107.50 | 137415 | 1.85% |
| 17 Mar 2025 | 107.33 | 113.00 | 113.51 | 105.31 | 91847 | -3.57% |
| 13 Mar 2025 | 111.30 | 112.00 | 112.75 | 110.00 | 29631 | -0.23% |
| 12 Mar 2025 | 111.56 | 111.11 | 113.79 | 111.05 | 47475 | -0.13% |
| 11 Mar 2025 | 111.70 | 111.00 | 113.49 | 109.00 | 66071 | 0.30% |
| 10 Mar 2025 | 111.37 | 116.00 | 116.01 | 111.10 | 43182 | -3.53% |
| 07 Mar 2025 | 115.45 | 114.55 | 119.00 | 114.55 | 43285 | 0.50% |
| 06 Mar 2025 | 114.87 | 113.60 | 117.09 | 113.60 | 49173 | 1.11% |
| 05 Mar 2025 | 113.61 | 108.99 | 114.90 | 108.99 | 51083 | 4.32% |
| 04 Mar 2025 | 108.91 | 108.00 | 110.54 | 106.66 | 42909 | 0.14% |
| 03 Mar 2025 | 108.76 | 112.29 | 112.29 | 106.04 | 53165 | -2.23% |
| 28 Feb 2025 | 111.24 | 113.00 | 115.98 | 110.51 | 46986 | -3.88% |
| 27 Feb 2025 | 115.73 | 120.10 | 120.10 | 113.35 | 37536 | -2.25% |
| 25 Feb 2025 | 118.39 | 118.00 | 120.39 | 117.21 | 17881 | -0.17% |
| 24 Feb 2025 | 118.59 | 122.99 | 122.99 | 117.42 | 42963 | -2.27% |
| 21 Feb 2025 | 121.35 | 123.87 | 126.50 | 120.25 | 38850 | -1.99% |
| 20 Feb 2025 | 123.81 | 122.40 | 124.15 | 121.52 | 33264 | 1.66% |
| 19 Feb 2025 | 121.79 | 122.40 | 122.80 | 120.01 | 50360 | 0.99% |
| 18 Feb 2025 | 120.60 | 122.64 | 123.00 | 120.00 | 33043 | -1.21% |
| 17 Feb 2025 | 122.08 | 125.00 | 127.55 | 120.21 | 75999 | -2.39% |
| 14 Feb 2025 | 125.07 | 130.96 | 132.00 | 123.01 | 50436 | -4.01% |
| 13 Feb 2025 | 130.30 | 131.41 | 133.20 | 130.11 | 18179 | -0.15% |
| 12 Feb 2025 | 130.49 | 131.16 | 131.80 | 126.51 | 38688 | -0.46% |
| 11 Feb 2025 | 131.09 | 136.99 | 136.99 | 130.55 | 20666 | -3.10% |
| 10 Feb 2025 | 135.29 | 136.50 | 139.99 | 134.73 | 19892 | -2.57% |
| 07 Feb 2025 | 138.86 | 141.67 | 141.68 | 138.01 | 28724 | -1.99% |
| 06 Feb 2025 | 141.68 | 142.00 | 144.40 | 141.00 | 54622 | 0.04% |
| 05 Feb 2025 | 141.62 | 138.50 | 142.55 | 138.50 | 41767 | 2.46% |
| 04 Feb 2025 | 138.22 | 136.15 | 138.85 | 136.15 | 17746 | 1.52% |
| 03 Feb 2025 | 136.15 | 137.00 | 138.20 | 134.70 | 35296 | -0.47% |
| 01 Feb 2025 | 136.79 | 135.68 | 138.61 | 134.41 | 33223 | 1.12% |
| 31 Jan 2025 | 135.28 | 136.52 | 138.89 | 134.91 | 56358 | -0.41% |
| 30 Jan 2025 | 135.84 | 138.00 | 139.90 | 134.95 | 37123 | -1.26% |
| 29 Jan 2025 | 137.57 | 135.00 | 138.80 | 135.00 | 16715 | 2.43% |
| 28 Jan 2025 | 134.30 | 135.50 | 139.44 | 131.50 | 42265 | -0.86% |
| 27 Jan 2025 | 135.46 | 140.89 | 140.93 | 133.80 | 46702 | -3.86% |
| 24 Jan 2025 | 140.90 | 146.75 | 148.71 | 140.11 | 16819 | -3.68% |
| 23 Jan 2025 | 146.28 | 149.70 | 149.70 | 146.00 | 16634 | -0.69% |
| 22 Jan 2025 | 147.30 | 149.31 | 149.90 | 145.20 | 26999 | -1.41% |
| 21 Jan 2025 | 149.41 | 155.95 | 155.95 | 148.50 | 57214 | -2.96% |
| 20 Jan 2025 | 153.97 | 144.50 | 164.00 | 144.50 | 313615 | 6.79% |
| 17 Jan 2025 | 144.18 | 142.01 | 145.01 | 142.01 | 22582 | 1.66% |
| 16 Jan 2025 | 141.83 | 138.20 | 144.80 | 138.20 | 38653 | 2.96% |
| 15 Jan 2025 | 137.75 | 135.11 | 141.55 | 134.16 | 30525 | 2.44% |
| 14 Jan 2025 | 134.47 | 131.00 | 135.95 | 131.00 | 40297 | 1.31% |
| 13 Jan 2025 | 132.73 | 135.00 | 136.25 | 132.00 | 50319 | -2.90% |
| 10 Jan 2025 | 136.69 | 140.00 | 140.10 | 135.32 | 44276 | -2.64% |
| 09 Jan 2025 | 140.40 | 141.00 | 144.91 | 140.04 | 16686 | -0.50% |
| 08 Jan 2025 | 141.10 | 142.75 | 143.00 | 139.00 | 24937 | -1.15% |
| 07 Jan 2025 | 142.74 | 143.90 | 144.00 | 140.41 | 28136 | 0.46% |
| 06 Jan 2025 | 142.08 | 148.75 | 149.89 | 140.56 | 78273 | -4.17% |
| 03 Jan 2025 | 148.26 | 152.00 | 152.79 | 148.00 | 38242 | -1.87% |
| 02 Jan 2025 | 151.09 | 147.00 | 153.00 | 147.00 | 54156 | 2.90% |
| 01 Jan 2025 | 146.83 | 146.10 | 147.50 | 145.00 | 24176 | 0.50% |
| 31 Dec 2024 | 146.10 | 146.62 | 147.49 | 145.30 | 35382 | -0.35% |
| 30 Dec 2024 | 146.62 | 147.99 | 148.69 | 146.00 | 21819 | -1.26% |
| 27 Dec 2024 | 148.49 | 146.72 | 149.20 | 146.72 | 20670 | 1.46% |
| 26 Dec 2024 | 146.36 | 151.50 | 151.97 | 146.00 | 30149 | -1.78% |
| 24 Dec 2024 | 149.02 | 150.00 | 150.78 | 146.27 | 50789 | 1.82% |
| 23 Dec 2024 | 146.36 | 150.51 | 152.99 | 144.00 | 38530 | -2.71% |
| 20 Dec 2024 | 150.44 | 154.40 | 154.40 | 149.00 | 31068 | -0.45% |
| 19 Dec 2024 | 151.12 | 151.00 | 151.68 | 149.82 | 18683 | -0.42% |
| 18 Dec 2024 | 151.76 | 151.77 | 153.00 | 150.53 | 21184 | -0.01% |
| 17 Dec 2024 | 151.77 | 155.50 | 155.50 | 150.40 | 27550 | -0.45% |
| 16 Dec 2024 | 152.46 | 153.00 | 158.00 | 152.12 | 39506 | -0.26% |
| 13 Dec 2024 | 152.86 | 154.25 | 157.69 | 151.29 | 40923 | -2.34% |
| 12 Dec 2024 | 156.53 | 159.70 | 159.70 | 154.00 | 54445 | -0.10% |
| 11 Dec 2024 | 156.68 | 153.10 | 159.00 | 151.71 | 136134 | 2.86% |
| 10 Dec 2024 | 152.32 | 154.72 | 155.40 | 152.00 | 23445 | -1.02% |
| 09 Dec 2024 | 153.89 | 156.70 | 156.88 | 152.51 | 48434 | -0.08% |
| 06 Dec 2024 | 154.02 | 156.36 | 158.00 | 153.02 | 37779 | -1.49% |
| 05 Dec 2024 | 156.35 | 150.00 | 158.30 | 148.00 | 102387 | 5.31% |
| 04 Dec 2024 | 148.46 | 147.00 | 149.58 | 146.27 | 49398 | 1.01% |
| 03 Dec 2024 | 146.98 | 146.99 | 148.15 | 145.51 | 35498 | 0.98% |
| 02 Dec 2024 | 145.55 | 146.99 | 146.99 | 143.73 | 34055 | 0.01% |
| 29 Nov 2024 | 145.54 | 145.40 | 146.62 | 143.01 | 47103 | 1.34% |
| 28 Nov 2024 | 143.61 | 143.70 | 145.00 | 142.50 | 47406 | 1.05% |
| 27 Nov 2024 | 142.12 | 144.80 | 144.80 | 141.49 | 81209 | 0.37% |
| 26 Nov 2024 | 141.60 | 142.80 | 145.00 | 141.25 | 70272 | -1.56% |
| 25 Nov 2024 | 143.85 | 143.85 | 145.44 | 142.01 | 58203 | 1.10% |
| 22 Nov 2024 | 142.29 | 142.20 | 144.90 | 139.15 | 62404 | 1.35% |
| 21 Nov 2024 | 140.40 | 142.60 | 142.60 | 138.60 | 40913 | -1.27% |
| 19 Nov 2024 | 142.20 | 140.50 | 143.65 | 140.50 | 40210 | 1.47% |
| 18 Nov 2024 | 140.14 | 142.00 | 143.90 | 138.77 | 72477 | -1.59% |
| 14 Nov 2024 | 142.40 | 142.57 | 145.19 | 140.65 | 48712 | 0.38% |
| 13 Nov 2024 | 141.86 | 149.67 | 149.71 | 140.70 | 87384 | -4.52% |
| 12 Nov 2024 | 148.57 | 150.00 | 151.68 | 147.90 | 37963 | -1.52% |
| 11 Nov 2024 | 150.86 | 154.89 | 158.00 | 149.25 | 118660 | -1.87% |
| 08 Nov 2024 | 153.74 | 157.11 | 157.40 | 151.62 | 34986 | -2.14% |
| 07 Nov 2024 | 157.10 | 158.00 | 158.44 | 155.43 | 48209 | 0.43% |
| 06 Nov 2024 | 156.42 | 155.20 | 157.95 | 153.19 | 35060 | 1.86% |
| 05 Nov 2024 | 153.57 | 152.95 | 154.70 | 152.00 | 27430 | 1.29% |
| 04 Nov 2024 | 151.62 | 154.00 | 155.59 | 149.61 | 45330 | -1.35% |
| 01 Nov 2024 | 153.70 | 154.88 | 154.96 | 151.22 | 14179 | 0.60% |
| 31 Oct 2024 | 152.78 | 151.50 | 154.00 | 151.22 | 22831 | 0.84% |
| 30 Oct 2024 | 151.51 | 149.30 | 154.05 | 149.30 | 50475 | 0.80% |
| 29 Oct 2024 | 150.31 | 150.45 | 152.19 | 148.81 | 30602 | -0.75% |
| 28 Oct 2024 | 151.44 | 147.10 | 152.50 | 143.85 | 61306 | 3.57% |
| 25 Oct 2024 | 146.22 | 150.15 | 151.05 | 144.50 | 59619 | -2.62% |
| 24 Oct 2024 | 150.15 | 153.00 | 153.24 | 148.99 | 49149 | -1.44% |
| 23 Oct 2024 | 152.35 | 151.45 | 158.50 | 146.21 | 82581 | 0.94% |
| 22 Oct 2024 | 150.93 | 157.60 | 157.66 | 150.10 | 58030 | -4.65% |
| 21 Oct 2024 | 158.29 | 162.52 | 163.18 | 156.60 | 50253 | -2.60% |
| 18 Oct 2024 | 162.52 | 164.00 | 164.32 | 161.10 | 92337 | -1.22% |
| 17 Oct 2024 | 164.53 | 168.01 | 169.00 | 163.05 | 78725 | -2.10% |
| 16 Oct 2024 | 168.06 | 164.00 | 169.70 | 163.00 | 115103 | 2.62% |
| 15 Oct 2024 | 163.77 | 164.10 | 168.30 | 161.90 | 116124 | 0.23% |
| 14 Oct 2024 | 163.39 | 161.80 | 163.97 | 160.95 | 61070 | 1.53% |
| 11 Oct 2024 | 160.93 | 161.70 | 162.79 | 160.01 | 28635 | -0.43% |
| 10 Oct 2024 | 161.63 | 161.60 | 163.36 | 160.00 | 49481 | -0.03% |
| 09 Oct 2024 | 161.68 | 159.70 | 164.00 | 159.70 | 85184 | 1.93% |
| 08 Oct 2024 | 158.62 | 157.70 | 164.00 | 155.01 | 148426 | 1.28% |
| 07 Oct 2024 | 156.62 | 162.60 | 165.50 | 153.85 | 110904 | -4.23% |
| 04 Oct 2024 | 163.53 | 166.10 | 167.70 | 162.10 | 74774 | -1.02% |
| 03 Oct 2024 | 165.21 | 168.70 | 169.30 | 164.10 | 95928 | -2.95% |
| 01 Oct 2024 | 170.24 | 168.40 | 170.97 | 167.00 | 80511 | 1.50% |
| 30 Sep 2024 | 167.72 | 170.50 | 170.50 | 166.32 | 63799 | -1.19% |
| 27 Sep 2024 | 169.74 | 171.90 | 173.60 | 169.06 | 80964 | -0.76% |
| 26 Sep 2024 | 171.04 | 172.76 | 174.00 | 170.38 | 84381 | -0.90% |
| 25 Sep 2024 | 172.59 | 170.50 | 178.40 | 169.91 | 267156 | 1.37% |
| 24 Sep 2024 | 170.25 | 171.65 | 172.89 | 167.39 | 125063 | -0.88% |
| 23 Sep 2024 | 171.77 | 174.45 | 174.77 | 170.54 | 108998 | -1.15% |
| 20 Sep 2024 | 173.77 | 166.00 | 178.50 | 165.23 | 476491 | 5.08% |
| 19 Sep 2024 | 165.37 | 169.00 | 169.00 | 161.65 | 182903 | -1.29% |
| 18 Sep 2024 | 167.53 | 169.10 | 172.49 | 166.83 | 147334 | -0.91% |
| 17 Sep 2024 | 169.06 | 171.00 | 173.00 | 168.01 | 151981 | -0.95% |
| 16 Sep 2024 | 170.69 | 175.00 | 175.80 | 170.00 | 149287 | -2.23% |
| 13 Sep 2024 | 174.59 | 172.02 | 176.74 | 172.02 | 162673 | 1.89% |
| 12 Sep 2024 | 171.35 | 175.20 | 175.72 | 168.94 | 185596 | -1.60% |
| 11 Sep 2024 | 174.13 | 181.95 | 182.00 | 173.11 | 180683 | -3.38% |
| 10 Sep 2024 | 180.23 | 181.80 | 184.70 | 179.22 | 198177 | -0.02% |
| 09 Sep 2024 | 180.27 | 181.10 | 185.56 | 178.40 | 353248 | -0.62% |
| 06 Sep 2024 | 181.39 | 185.50 | 187.90 | 181.00 | 407572 | -2.17% |
| 05 Sep 2024 | 185.41 | 181.81 | 189.23 | 180.70 | 545972 | 2.64% |
| 04 Sep 2024 | 180.64 | 186.39 | 186.39 | 178.56 | 422169 | -3.15% |
| 03 Sep 2024 | 186.51 | 187.80 | 192.63 | 185.50 | 1512410 | 0.89% |
| 02 Sep 2024 | 184.87 | 175.00 | 188.16 | 174.69 | 3350600 | 6.20% |
| 30 Aug 2024 | 174.08 | 173.00 | 176.01 | 171.02 | 151193 | 1.07% |
| 29 Aug 2024 | 172.24 | 177.00 | 177.10 | 170.54 | 191741 | -1.53% |
| 28 Aug 2024 | 174.92 | 167.30 | 181.00 | 167.30 | 1291636 | 5.38% |
| 27 Aug 2024 | 165.99 | 169.00 | 171.80 | 165.00 | 228550 | -0.38% |
| 26 Aug 2024 | 166.63 | 165.02 | 168.40 | 162.67 | 93661 | 1.75% |
| 23 Aug 2024 | 163.77 | 165.94 | 167.31 | 163.20 | 61998 | -1.00% |
| 22 Aug 2024 | 165.43 | 167.00 | 168.25 | 164.10 | 136232 | -0.33% |
| 21 Aug 2024 | 165.97 | 165.90 | 169.48 | 164.60 | 121161 | 0.04% |
| 20 Aug 2024 | 165.90 | 163.73 | 166.80 | 163.73 | 89660 | 1.33% |
| 19 Aug 2024 | 163.73 | 162.30 | 166.39 | 162.30 | 71865 | 0.88% |
| 16 Aug 2024 | 162.30 | 162.10 | 163.07 | 158.56 | 102523 | 1.14% |
| 14 Aug 2024 | 160.47 | 164.45 | 164.48 | 158.75 | 89176 | -1.94% |
| 13 Aug 2024 | 163.65 | 167.10 | 169.20 | 161.60 | 94595 | -2.23% |
| 12 Aug 2024 | 167.38 | 168.54 | 172.65 | 166.36 | 188358 | -0.80% |
| 09 Aug 2024 | 168.73 | 171.55 | 173.58 | 167.56 | 77931 | -1.47% |
| 08 Aug 2024 | 171.24 | 168.50 | 176.99 | 166.39 | 390428 | 1.57% |
| 07 Aug 2024 | 168.60 | 161.89 | 169.35 | 161.20 | 174111 | 5.81% |
| 06 Aug 2024 | 159.34 | 164.95 | 167.40 | 156.35 | 158825 | -1.73% |
| 05 Aug 2024 | 162.15 | 172.92 | 172.93 | 161.07 | 353826 | -8.55% |
| 02 Aug 2024 | 177.31 | 175.15 | 178.77 | 173.25 | 367190 | -2.69% |
| 01 Aug 2024 | 182.22 | 184.75 | 186.00 | 179.31 | 840752 | -0.39% |
| 31 Jul 2024 | 182.94 | 167.70 | 184.85 | 165.96 | 3876294 | 10.74% |
| 30 Jul 2024 | 165.20 | 163.10 | 168.00 | 163.10 | 205185 | 1.29% |
| 29 Jul 2024 | 163.10 | 166.00 | 168.61 | 161.84 | 229367 | -0.80% |
| 26 Jul 2024 | 164.42 | 161.10 | 167.90 | 160.57 | 401095 | 2.67% |
| 25 Jul 2024 | 160.14 | 158.28 | 161.47 | 157.33 | 75028 | 1.18% |
| 24 Jul 2024 | 158.28 | 155.00 | 158.99 | 155.00 | 57160 | 1.88% |
| 23 Jul 2024 | 155.36 | 155.45 | 157.09 | 152.04 | 81646 | -0.03% |
| 22 Jul 2024 | 155.40 | 155.43 | 156.87 | 154.00 | 53245 | -0.08% |
| 19 Jul 2024 | 155.52 | 158.80 | 159.56 | 154.41 | 103773 | -2.07% |
| 18 Jul 2024 | 158.80 | 161.25 | 161.85 | 158.00 | 60472 | -1.40% |
| 16 Jul 2024 | 161.06 | 160.55 | 163.40 | 159.52 | 181904 | 1.58% |
| 15 Jul 2024 | 158.55 | 158.54 | 159.85 | 157.05 | 73569 | 0.01% |
| 12 Jul 2024 | 158.54 | 160.10 | 161.04 | 158.06 | 48211 | -0.79% |
| 11 Jul 2024 | 159.81 | 161.50 | 162.50 | 159.20 | 81221 | -0.76% |
| 10 Jul 2024 | 161.03 | 161.00 | 165.00 | 157.05 | 220326 | 0.76% |
| 09 Jul 2024 | 159.81 | 160.00 | 161.10 | 157.80 | 77035 | 0.12% |
| 08 Jul 2024 | 159.62 | 159.23 | 162.31 | 158.65 | 101221 | 0.24% |
| 05 Jul 2024 | 159.23 | 159.70 | 161.65 | 158.50 | 138885 | 0.15% |
| 04 Jul 2024 | 158.99 | 159.40 | 160.90 | 158.56 | 92882 | -0.10% |
| 03 Jul 2024 | 159.15 | 162.00 | 162.43 | 157.83 | 92396 | -0.83% |
| 02 Jul 2024 | 160.49 | 162.00 | 162.26 | 157.66 | 73193 | -0.46% |
| 01 Jul 2024 | 161.23 | 156.00 | 163.00 | 156.00 | 56476 | 2.40% |
| 28 Jun 2024 | 157.45 | 157.75 | 160.49 | 156.05 | 54227 | -0.20% |
| 27 Jun 2024 | 157.76 | 159.24 | 160.30 | 157.00 | 46440 | -0.61% |
| 26 Jun 2024 | 158.73 | 160.54 | 161.50 | 158.00 | 67958 | -1.20% |
| 25 Jun 2024 | 160.66 | 162.60 | 164.00 | 160.14 | 64743 | -0.80% |
| 24 Jun 2024 | 161.96 | 160.00 | 163.00 | 158.00 | 75153 | 0.37% |
| 21 Jun 2024 | 161.36 | 161.70 | 169.00 | 160.00 | 208648 | 0.29% |
| 20 Jun 2024 | 160.90 | 159.45 | 163.12 | 158.11 | 88750 | 0.95% |
| 19 Jun 2024 | 159.39 | 163.27 | 163.51 | 158.26 | 82746 | -1.88% |
| 18 Jun 2024 | 162.45 | 164.62 | 165.80 | 161.25 | 99804 | 0.15% |
| 14 Jun 2024 | 162.20 | 158.20 | 165.95 | 158.05 | 160816 | 2.71% |
| 13 Jun 2024 | 157.92 | 162.00 | 162.00 | 157.25 | 77076 | -0.91% |
| 12 Jun 2024 | 159.37 | 160.80 | 162.70 | 158.77 | 49307 | -0.01% |
| 11 Jun 2024 | 159.39 | 158.70 | 162.00 | 158.02 | 89781 | 0.40% |
| 10 Jun 2024 | 158.76 | 157.55 | 161.79 | 156.21 | 118398 | 1.41% |
| 07 Jun 2024 | 156.55 | 152.90 | 157.20 | 150.40 | 82575 | 3.03% |
| 06 Jun 2024 | 151.95 | 149.70 | 153.00 | 148.75 | 88874 | 3.68% |
| 05 Jun 2024 | 146.55 | 142.95 | 148.10 | 140.30 | 88721 | 3.68% |
| 04 Jun 2024 | 141.35 | 156.70 | 156.70 | 135.10 | 171111 | -9.80% |
| 03 Jun 2024 | 156.70 | 159.00 | 159.00 | 153.50 | 90404 | 2.28% |
| 31 May 2024 | 153.20 | 156.05 | 156.05 | 150.65 | 76761 | -0.84% |
| 30 May 2024 | 154.50 | 156.00 | 158.75 | 153.35 | 157776 | -4.63% |
| 29 May 2024 | 162.00 | 166.75 | 170.50 | 157.80 | 174898 | -2.91% |
| 28 May 2024 | 166.85 | 168.05 | 169.95 | 163.75 | 94636 | -0.51% |
| 27 May 2024 | 167.70 | 171.05 | 173.00 | 166.50 | 93836 | -1.27% |
| 24 May 2024 | 169.85 | 165.10 | 173.45 | 164.85 | 308976 | 3.38% |
| 23 May 2024 | 164.30 | 165.95 | 166.90 | 161.35 | 67301 | -0.96% |
| 22 May 2024 | 165.90 | 168.80 | 168.80 | 165.00 | 44392 | -0.24% |
| 21 May 2024 | 166.30 | 168.00 | 168.40 | 165.00 | 103316 | -0.15% |
| 18 May 2024 | 166.55 | 168.35 | 169.95 | 164.85 | 25229 | -0.12% |
| 17 May 2024 | 166.75 | 168.30 | 168.60 | 166.05 | 47615 | -0.95% |
| 16 May 2024 | 168.35 | 167.00 | 169.50 | 166.05 | 88913 | 1.60% |
| 15 May 2024 | 165.70 | 162.00 | 172.00 | 162.00 | 370259 | 2.73% |
| 14 May 2024 | 161.30 | 159.55 | 164.20 | 159.00 | 96737 | 1.45% |
| 13 May 2024 | 159.00 | 158.10 | 161.00 | 156.10 | 80759 | 0.57% |
| 10 May 2024 | 158.10 | 157.85 | 162.00 | 155.25 | 84006 | 0.96% |
| 09 May 2024 | 156.60 | 155.00 | 168.35 | 155.00 | 419796 | 0.71% |
| 08 May 2024 | 155.50 | 151.70 | 156.80 | 148.40 | 113724 | 2.78% |
| 07 May 2024 | 151.30 | 155.85 | 155.85 | 150.80 | 59378 | -2.45% |
| 06 May 2024 | 155.10 | 159.40 | 159.40 | 154.45 | 48272 | -1.74% |
| 03 May 2024 | 157.85 | 160.55 | 160.65 | 156.80 | 48618 | -0.47% |
| 02 May 2024 | 158.60 | 161.05 | 165.10 | 157.80 | 143538 | -1.15% |
| 30 Apr 2024 | 160.45 | 161.90 | 163.70 | 159.60 | 81381 | -0.74% |
| 29 Apr 2024 | 161.65 | 164.75 | 164.75 | 161.00 | 79523 | -0.77% |
| 26 Apr 2024 | 162.90 | 163.75 | 165.50 | 160.95 | 113283 | -0.31% |
| 25 Apr 2024 | 163.40 | 165.80 | 167.95 | 162.60 | 75869 | -0.43% |
| 24 Apr 2024 | 164.10 | 163.10 | 167.00 | 163.10 | 76472 | 0.52% |
| 23 Apr 2024 | 163.25 | 164.10 | 165.55 | 162.50 | 47506 | 0.00% |
| 22 Apr 2024 | 163.25 | 160.35 | 166.45 | 159.95 | 81710 | 2.22% |
| 19 Apr 2024 | 159.70 | 157.90 | 160.80 | 156.00 | 49612 | 0.63% |
| 18 Apr 2024 | 158.70 | 161.25 | 163.10 | 157.30 | 52688 | -1.58% |
| 16 Apr 2024 | 161.25 | 157.20 | 162.95 | 156.65 | 86536 | 2.06% |
| 15 Apr 2024 | 158.00 | 160.00 | 160.70 | 155.45 | 98177 | -3.48% |
| 12 Apr 2024 | 163.70 | 167.30 | 170.20 | 162.00 | 102207 | -2.15% |
| 10 Apr 2024 | 167.30 | 169.50 | 170.90 | 165.15 | 82161 | -1.18% |
| 09 Apr 2024 | 169.30 | 173.25 | 175.25 | 168.00 | 101591 | -2.48% |
| 08 Apr 2024 | 173.60 | 172.70 | 175.65 | 170.95 | 93763 | 1.08% |
| 05 Apr 2024 | 171.75 | 172.70 | 173.05 | 169.60 | 62276 | -0.75% |
| 04 Apr 2024 | 173.05 | 173.90 | 174.95 | 170.20 | 83497 | 0.29% |
| 03 Apr 2024 | 172.55 | 170.90 | 174.25 | 170.45 | 102400 | 0.73% |
| 02 Apr 2024 | 171.30 | 167.70 | 173.50 | 167.05 | 104087 | 1.21% |
| 01 Apr 2024 | 169.25 | 163.10 | 171.05 | 163.10 | 122195 | 3.96% |
| 28 Mar 2024 | 162.80 | 164.20 | 167.55 | 162.40 | 107375 | -0.28% |
| 27 Mar 2024 | 163.25 | 164.90 | 169.00 | 162.45 | 235078 | -0.70% |
| 26 Mar 2024 | 164.40 | 166.60 | 170.95 | 164.00 | 167351 | -1.35% |
| 22 Mar 2024 | 166.65 | 163.85 | 171.90 | 162.45 | 140015 | 1.74% |
| 21 Mar 2024 | 163.80 | 161.80 | 166.70 | 161.80 | 124511 | 1.87% |
| 20 Mar 2024 | 160.80 | 152.10 | 166.40 | 152.10 | 384583 | 4.59% |
| 19 Mar 2024 | 153.75 | 154.00 | 157.20 | 151.70 | 132947 | -0.93% |
| 18 Mar 2024 | 155.20 | 156.05 | 159.80 | 152.20 | 219912 | -0.51% |
| 15 Mar 2024 | 156.00 | 157.85 | 159.85 | 150.65 | 160195 | -0.67% |
| 14 Mar 2024 | 157.05 | 146.00 | 159.95 | 144.35 | 295676 | 7.94% |
| 13 Mar 2024 | 145.50 | 159.15 | 163.45 | 143.00 | 296103 | -8.58% |
| 12 Mar 2024 | 159.15 | 167.00 | 167.65 | 157.40 | 278875 | -4.99% |
| 11 Mar 2024 | 167.50 | 175.50 | 176.50 | 165.50 | 221213 | -5.34% |
| 07 Mar 2024 | 176.95 | 178.70 | 182.50 | 174.00 | 174304 | -0.56% |
| 06 Mar 2024 | 177.95 | 183.75 | 187.20 | 175.65 | 260289 | -3.16% |
| 05 Mar 2024 | 183.75 | 187.20 | 190.60 | 182.10 | 178406 | -1.95% |
| 04 Mar 2024 | 187.40 | 195.75 | 196.30 | 186.05 | 392696 | -4.24% |
| 02 Mar 2024 | 195.70 | 197.00 | 201.00 | 194.65 | 315098 | 0.54% |
| 01 Mar 2024 | 194.65 | 171.60 | 197.00 | 171.60 | 2694325 | 14.20% |
| 29 Feb 2024 | 170.45 | 174.90 | 175.15 | 169.50 | 182251 | -2.57% |
| 28 Feb 2024 | 174.95 | 181.50 | 183.15 | 173.00 | 231608 | -3.50% |
| 27 Feb 2024 | 181.30 | 179.40 | 185.40 | 177.60 | 228848 | 1.45% |
| 26 Feb 2024 | 178.70 | 181.65 | 184.10 | 176.50 | 100507 | -1.33% |
| 23 Feb 2024 | 181.10 | 182.90 | 185.95 | 180.50 | 82859 | -0.55% |
| 22 Feb 2024 | 182.10 | 181.35 | 184.90 | 178.30 | 105040 | 0.47% |
| 21 Feb 2024 | 181.25 | 186.55 | 188.60 | 180.05 | 139172 | -2.82% |
| 20 Feb 2024 | 186.50 | 187.95 | 188.45 | 183.45 | 128698 | -0.40% |
| 19 Feb 2024 | 187.25 | 185.35 | 194.00 | 185.10 | 218220 | 1.03% |
| 16 Feb 2024 | 185.35 | 183.90 | 190.00 | 182.45 | 253100 | 1.92% |
| 15 Feb 2024 | 181.85 | 178.90 | 184.30 | 178.85 | 149626 | 2.83% |
| 14 Feb 2024 | 176.85 | 169.00 | 181.15 | 168.50 | 200329 | 2.88% |
| 13 Feb 2024 | 171.90 | 177.00 | 178.70 | 169.35 | 207398 | -2.27% |
| 12 Feb 2024 | 175.90 | 188.00 | 189.95 | 174.90 | 232281 | -5.76% |
| 09 Feb 2024 | 186.65 | 197.80 | 197.80 | 181.70 | 385669 | -5.83% |
| 08 Feb 2024 | 198.20 | 194.95 | 211.90 | 188.95 | 1272954 | 2.46% |
| 07 Feb 2024 | 193.45 | 193.75 | 201.70 | 191.20 | 347277 | 0.21% |
| 06 Feb 2024 | 193.05 | 189.80 | 196.85 | 185.00 | 184412 | 1.71% |
| 05 Feb 2024 | 189.80 | 193.95 | 195.30 | 188.35 | 153203 | -1.22% |
| 02 Feb 2024 | 192.15 | 193.50 | 195.95 | 187.60 | 257833 | -0.70% |
| 01 Feb 2024 | 193.50 | 197.10 | 198.40 | 189.50 | 233698 | -1.68% |
| 31 Jan 2024 | 196.80 | 183.70 | 199.95 | 183.00 | 1137708 | 8.25% |
| 30 Jan 2024 | 181.80 | 182.85 | 188.00 | 180.75 | 306764 | -0.36% |
| 29 Jan 2024 | 182.45 | 186.95 | 186.95 | 180.80 | 278726 | -1.67% |
| 25 Jan 2024 | 185.55 | 183.95 | 187.05 | 179.80 | 365709 | 1.95% |
| 24 Jan 2024 | 182.00 | 188.00 | 191.10 | 179.10 | 458119 | -2.91% |
| 23 Jan 2024 | 187.45 | 201.00 | 203.90 | 184.70 | 804608 | -4.17% |
| 20 Jan 2024 | 195.60 | 192.90 | 199.00 | 191.95 | 826477 | 2.06% |
| 19 Jan 2024 | 191.65 | 188.00 | 198.05 | 186.05 | 2497071 | 5.16% |
| 18 Jan 2024 | 182.25 | 170.80 | 184.95 | 161.55 | 1962434 | 7.21% |
| 17 Jan 2024 | 170.00 | 158.90 | 171.65 | 158.00 | 676653 | 5.46% |
| 16 Jan 2024 | 161.20 | 167.95 | 167.95 | 159.00 | 331748 | -3.44% |
| 15 Jan 2024 | 166.95 | 167.90 | 174.00 | 163.30 | 697313 | 0.94% |
| 12 Jan 2024 | 165.40 | 170.10 | 171.25 | 164.60 | 308539 | -2.76% |
| 11 Jan 2024 | 170.10 | 168.40 | 173.30 | 167.00 | 1707586 | 2.19% |
| 10 Jan 2024 | 166.45 | 149.60 | 167.90 | 148.40 | 4374499 | 12.24% |
| 09 Jan 2024 | 148.30 | 144.70 | 151.60 | 141.85 | 616948 | 3.92% |
| 08 Jan 2024 | 142.70 | 145.00 | 145.25 | 141.80 | 74920 | -1.31% |
| 05 Jan 2024 | 144.60 | 145.75 | 145.85 | 143.35 | 82706 | -0.17% |
| 04 Jan 2024 | 144.85 | 146.00 | 146.95 | 144.40 | 86761 | -0.62% |
| 03 Jan 2024 | 145.75 | 145.00 | 147.50 | 143.00 | 139253 | 0.97% |
| 02 Jan 2024 | 144.35 | 144.00 | 146.85 | 143.00 | 140910 | -0.35% |
| 01 Jan 2024 | 144.85 | 144.40 | 148.10 | 143.60 | 193167 | 0.31% |
| 29 Dec 2023 | 144.40 | 145.45 | 147.50 | 143.95 | 127008 | -0.72% |
| 28 Dec 2023 | 145.45 | 149.75 | 149.75 | 144.50 | 284902 | -2.25% |
| 27 Dec 2023 | 148.80 | 138.00 | 153.40 | 138.00 | 1484131 | 8.97% |
| 26 Dec 2023 | 136.55 | 138.25 | 140.25 | 134.00 | 112570 | 0.00% |
| 22 Dec 2023 | 136.55 | 134.95 | 138.50 | 134.95 | 83212 | 1.60% |
| 21 Dec 2023 | 134.40 | 131.30 | 135.30 | 131.30 | 172430 | -1.93% |
| 20 Dec 2023 | 137.05 | 143.60 | 143.60 | 136.15 | 78590 | -3.14% |
| 19 Dec 2023 | 141.50 | 143.75 | 145.70 | 141.10 | 84243 | -1.08% |
| 18 Dec 2023 | 143.05 | 143.75 | 144.60 | 141.75 | 74954 | 0.46% |
| 15 Dec 2023 | 142.40 | 143.05 | 145.15 | 141.80 | 162151 | 1.03% |
| 14 Dec 2023 | 140.95 | 142.40 | 142.65 | 140.20 | 57461 | -0.28% |
| 13 Dec 2023 | 141.35 | 141.10 | 143.15 | 139.80 | 56644 | 1.18% |
| 12 Dec 2023 | 139.70 | 144.70 | 144.70 | 138.70 | 88755 | -1.31% |
| 11 Dec 2023 | 141.55 | 140.50 | 144.15 | 140.50 | 59058 | 0.28% |
| 08 Dec 2023 | 141.15 | 142.70 | 145.50 | 140.55 | 98609 | -0.32% |
| 07 Dec 2023 | 141.60 | 144.15 | 144.15 | 141.00 | 94057 | -0.28% |
| 06 Dec 2023 | 142.00 | 142.40 | 143.90 | 141.00 | 86774 | 0.11% |
| 05 Dec 2023 | 141.85 | 145.35 | 146.95 | 140.80 | 161419 | -1.42% |
| 04 Dec 2023 | 143.90 | 140.50 | 149.85 | 139.00 | 746276 | 3.56% |
| 01 Dec 2023 | 138.95 | 139.90 | 143.50 | 138.15 | 97580 | -0.11% |
| 30 Nov 2023 | 139.10 | 140.00 | 143.80 | 138.25 | 79382 | -0.64% |
| 29 Nov 2023 | 140.00 | 139.85 | 144.50 | 139.05 | 219818 | 0.57% |
| 28 Nov 2023 | 139.20 | 139.40 | 140.50 | 135.85 | 129214 | 0.47% |
| 24 Nov 2023 | 138.55 | 138.80 | 145.70 | 135.00 | 646028 | 0.40% |
| 23 Nov 2023 | 138.00 | 130.85 | 145.00 | 128.55 | 1245854 | 7.39% |
| 22 Nov 2023 | 128.50 | 129.65 | 133.00 | 127.10 | 189287 | -0.54% |
| 21 Nov 2023 | 129.20 | 131.70 | 131.95 | 126.40 | 77496 | -1.64% |
| 20 Nov 2023 | 131.35 | 132.25 | 132.85 | 130.40 | 56977 | -0.23% |
| 17 Nov 2023 | 131.65 | 131.55 | 132.60 | 130.85 | 64787 | 0.11% |
| 16 Nov 2023 | 131.50 | 132.15 | 132.70 | 131.30 | 38801 | -0.49% |
| 15 Nov 2023 | 132.15 | 132.95 | 133.40 | 131.40 | 48665 | 0.72% |
| 13 Nov 2023 | 131.20 | 131.85 | 133.50 | 130.65 | 98959 | -0.49% |
| 12 Nov 2023 | 131.85 | 129.35 | 132.00 | 129.35 | 15311 | 1.93% |
| 10 Nov 2023 | 129.35 | 132.00 | 133.45 | 128.55 | 93630 | -1.90% |
| 09 Nov 2023 | 131.85 | 131.45 | 134.00 | 131.00 | 51782 | 0.30% |
| 08 Nov 2023 | 131.45 | 144.50 | 147.00 | 130.30 | 351312 | -7.36% |
| 07 Nov 2023 | 141.90 | 142.05 | 144.70 | 141.45 | 35270 | -1.25% |
| 06 Nov 2023 | 143.70 | 143.95 | 145.60 | 142.55 | 55473 | 1.73% |
| 03 Nov 2023 | 141.25 | 137.75 | 142.30 | 137.45 | 70403 | 2.84% |
| 02 Nov 2023 | 137.35 | 136.00 | 138.50 | 135.80 | 29077 | 1.48% |
| 01 Nov 2023 | 135.35 | 136.75 | 137.50 | 134.60 | 24480 | 0.19% |
| 31 Oct 2023 | 135.10 | 138.00 | 138.90 | 133.95 | 27216 | -0.73% |
| 30 Oct 2023 | 136.10 | 136.35 | 138.15 | 135.00 | 18800 | -0.18% |
| 27 Oct 2023 | 136.35 | 128.20 | 138.50 | 128.20 | 91176 | 5.01% |
| 26 Oct 2023 | 129.85 | 134.40 | 134.40 | 127.00 | 109910 | -1.78% |
| 25 Oct 2023 | 132.20 | 134.45 | 136.90 | 129.85 | 178786 | -1.67% |
| 23 Oct 2023 | 134.45 | 141.05 | 143.35 | 132.00 | 76505 | -5.18% |
| 20 Oct 2023 | 141.80 | 143.75 | 145.30 | 140.50 | 67702 | -1.18% |
| 19 Oct 2023 | 143.50 | 141.65 | 143.95 | 141.00 | 27647 | 1.06% |
| 18 Oct 2023 | 142.00 | 143.85 | 145.65 | 138.20 | 116998 | -0.91% |
| 17 Oct 2023 | 143.30 | 144.95 | 146.00 | 141.55 | 61212 | -0.83% |
| 16 Oct 2023 | 144.50 | 144.30 | 147.00 | 140.95 | 55203 | 1.44% |
| 13 Oct 2023 | 142.45 | 142.05 | 145.50 | 142.05 | 37741 | -1.08% |
| 12 Oct 2023 | 144.00 | 143.65 | 144.85 | 142.65 | 35216 | 0.31% |
| 11 Oct 2023 | 143.55 | 139.20 | 144.90 | 139.20 | 51030 | 1.84% |
| 10 Oct 2023 | 140.95 | 140.30 | 141.55 | 139.30 | 27529 | 1.95% |
| 09 Oct 2023 | 138.25 | 139.60 | 141.95 | 137.15 | 56618 | -3.69% |
| 06 Oct 2023 | 143.55 | 144.00 | 144.05 | 142.00 | 39268 | 0.81% |
| 05 Oct 2023 | 142.40 | 142.30 | 145.00 | 141.00 | 41255 | 0.07% |
| 04 Oct 2023 | 142.30 | 149.00 | 149.00 | 139.25 | 176680 | -3.98% |
| 03 Oct 2023 | 148.20 | 150.40 | 150.40 | 147.25 | 36637 | 0.00% |
| 29 Sep 2023 | 148.20 | 147.80 | 152.50 | 146.70 | 79522 | 0.34% |
| 28 Sep 2023 | 147.70 | 148.25 | 149.00 | 144.40 | 45992 | 0.27% |
| 27 Sep 2023 | 147.30 | 146.00 | 148.00 | 146.00 | 29278 | 0.31% |
| 26 Sep 2023 | 146.85 | 147.25 | 148.65 | 145.70 | 45138 | -0.14% |
| 25 Sep 2023 | 147.05 | 146.95 | 148.25 | 146.00 | 29979 | 0.24% |
| 22 Sep 2023 | 146.70 | 148.10 | 148.10 | 145.00 | 29351 | 1.00% |
| 21 Sep 2023 | 145.25 | 148.25 | 149.45 | 145.00 | 45402 | -2.55% |
| 20 Sep 2023 | 149.05 | 149.05 | 150.15 | 147.75 | 43429 | 0.00% |
| 18 Sep 2023 | 149.05 | 151.50 | 152.75 | 148.45 | 57374 | -1.29% |
| 15 Sep 2023 | 151.00 | 150.85 | 154.10 | 149.60 | 179398 | 0.57% |
| 14 Sep 2023 | 150.15 | 150.00 | 152.20 | 149.35 | 92176 | 0.84% |
| 13 Sep 2023 | 148.90 | 146.10 | 149.60 | 144.05 | 146578 | 2.13% |
| 12 Sep 2023 | 145.80 | 155.75 | 158.00 | 145.00 | 487888 | -5.72% |
| 11 Sep 2023 | 154.65 | 147.45 | 156.20 | 145.85 | 585702 | 5.06% |
| 08 Sep 2023 | 147.20 | 149.50 | 149.80 | 146.40 | 148951 | -1.11% |
| 07 Sep 2023 | 148.85 | 150.40 | 150.40 | 147.50 | 271003 | -0.03% |
| 06 Sep 2023 | 148.90 | 146.65 | 155.50 | 145.95 | 1252029 | 3.47% |
| 05 Sep 2023 | 143.90 | 142.95 | 146.00 | 142.45 | 141629 | 1.37% |
| 04 Sep 2023 | 141.95 | 142.50 | 145.25 | 140.95 | 186499 | 0.21% |
| 01 Sep 2023 | 141.65 | 142.85 | 144.70 | 140.15 | 121563 | -1.73% |
| 31 Aug 2023 | 144.15 | 144.75 | 150.00 | 143.10 | 209484 | 0.91% |
| 30 Aug 2023 | 142.85 | 142.15 | 146.65 | 142.15 | 98230 | 0.49% |
| 29 Aug 2023 | 142.15 | 143.00 | 144.30 | 140.05 | 68122 | 0.00% |
| 28 Aug 2023 | 142.15 | 140.40 | 143.55 | 139.00 | 49614 | 1.25% |
| 25 Aug 2023 | 140.40 | 141.10 | 143.10 | 138.35 | 86868 | -0.85% |
| 24 Aug 2023 | 141.60 | 144.05 | 146.80 | 141.00 | 78312 | -1.56% |
| 23 Aug 2023 | 143.85 | 139.60 | 146.00 | 139.60 | 141996 | 1.73% |
| 22 Aug 2023 | 141.40 | 140.00 | 144.55 | 139.15 | 114231 | 1.69% |
| 21 Aug 2023 | 139.05 | 142.00 | 142.60 | 138.65 | 53247 | -1.56% |
| 18 Aug 2023 | 141.25 | 139.60 | 142.75 | 135.60 | 166631 | 2.39% |
| 17 Aug 2023 | 137.95 | 142.05 | 142.05 | 136.65 | 63798 | 0.00% |
| 16 Aug 2023 | 137.95 | 138.30 | 140.05 | 137.10 | 56733 | 0.07% |
| 14 Aug 2023 | 137.85 | 142.15 | 143.10 | 136.20 | 166683 | -3.02% |
| 11 Aug 2023 | 142.15 | 142.95 | 145.70 | 140.10 | 172614 | 0.00% |
| 10 Aug 2023 | 142.15 | 141.00 | 153.85 | 136.85 | 1552702 | 1.90% |
| 09 Aug 2023 | 139.50 | 138.50 | 140.50 | 137.05 | 62683 | 0.98% |
| 08 Aug 2023 | 138.15 | 134.30 | 140.80 | 134.30 | 139412 | 2.91% |
| 07 Aug 2023 | 134.25 | 140.80 | 140.80 | 132.45 | 286616 | -4.65% |
| 04 Aug 2023 | 140.80 | 139.70 | 142.50 | 138.75 | 129505 | -1.12% |
| 03 Aug 2023 | 142.40 | 145.00 | 145.15 | 141.10 | 135173 | -1.18% |
| 02 Aug 2023 | 144.10 | 148.00 | 150.35 | 141.50 | 231556 | -2.17% |
| 01 Aug 2023 | 147.30 | 151.50 | 153.90 | 146.10 | 250364 | -2.03% |
| 31 Jul 2023 | 150.35 | 147.95 | 152.45 | 147.80 | 170175 | 2.17% |
| 28 Jul 2023 | 147.15 | 145.90 | 148.05 | 145.15 | 117956 | 1.52% |
| 27 Jul 2023 | 144.95 | 143.75 | 145.95 | 143.00 | 103119 | 1.58% |
| 26 Jul 2023 | 142.70 | 140.90 | 144.75 | 140.50 | 109537 | 1.93% |
| 25 Jul 2023 | 140.00 | 149.45 | 150.45 | 139.10 | 320053 | -5.72% |
| 24 Jul 2023 | 148.50 | 148.80 | 151.30 | 147.50 | 115587 | 0.78% |
| 21 Jul 2023 | 147.35 | 146.80 | 148.05 | 145.25 | 157452 | 0.89% |
| 20 Jul 2023 | 146.05 | 147.45 | 150.10 | 145.10 | 107805 | -0.92% |
| 19 Jul 2023 | 147.40 | 149.05 | 150.90 | 146.95 | 100103 | -1.11% |
| 18 Jul 2023 | 149.05 | 151.95 | 152.10 | 147.50 | 171543 | -0.96% |
| 17 Jul 2023 | 150.50 | 152.95 | 155.45 | 148.65 | 290028 | -0.76% |
| 14 Jul 2023 | 151.65 | 154.85 | 155.95 | 151.10 | 159829 | -1.21% |
| 13 Jul 2023 | 153.50 | 148.50 | 158.90 | 147.10 | 1096126 | 4.03% |
| 12 Jul 2023 | 147.55 | 144.75 | 150.90 | 143.00 | 402852 | 2.47% |
| 11 Jul 2023 | 144.00 | 140.80 | 145.10 | 140.25 | 132358 | 2.82% |
| 10 Jul 2023 | 140.05 | 142.40 | 143.90 | 139.40 | 103186 | -1.65% |
| 07 Jul 2023 | 142.40 | 145.10 | 145.10 | 140.15 | 160069 | -1.35% |
| 06 Jul 2023 | 144.35 | 148.00 | 148.95 | 143.25 | 372176 | -2.43% |
| 05 Jul 2023 | 147.95 | 135.70 | 152.00 | 135.65 | 1596288 | 9.63% |
| 04 Jul 2023 | 134.95 | 136.50 | 139.15 | 134.30 | 145512 | -0.63% |
| 03 Jul 2023 | 135.80 | 137.00 | 141.30 | 135.00 | 227274 | 0.37% |
| 30 Jun 2023 | 135.30 | 135.10 | 136.15 | 133.10 | 85665 | 0.67% |
| 28 Jun 2023 | 134.40 | 133.60 | 137.50 | 132.60 | 142756 | 0.64% |
| 27 Jun 2023 | 133.55 | 133.10 | 135.35 | 131.90 | 108377 | 1.06% |
| 26 Jun 2023 | 132.15 | 134.10 | 134.10 | 130.85 | 62736 | -0.90% |
| 23 Jun 2023 | 133.35 | 130.20 | 136.00 | 130.10 | 176629 | 1.87% |
| 22 Jun 2023 | 130.90 | 135.20 | 136.90 | 129.15 | 122178 | -2.71% |
| 21 Jun 2023 | 134.55 | 136.40 | 137.75 | 133.75 | 137486 | -0.85% |
| 20 Jun 2023 | 135.70 | 132.80 | 137.00 | 132.80 | 113107 | 1.50% |
| 19 Jun 2023 | 133.70 | 136.65 | 137.90 | 133.15 | 106599 | -1.73% |
| 16 Jun 2023 | 136.05 | 137.25 | 138.10 | 135.10 | 107560 | -0.95% |
| 15 Jun 2023 | 137.35 | 135.00 | 141.00 | 133.55 | 463586 | 1.25% |
| 14 Jun 2023 | 135.65 | 137.95 | 138.90 | 134.50 | 146273 | -0.37% |
| 13 Jun 2023 | 136.15 | 139.20 | 140.95 | 133.10 | 306829 | -1.70% |
| 12 Jun 2023 | 138.50 | 136.90 | 140.00 | 134.50 | 457257 | 2.59% |
| 09 Jun 2023 | 135.00 | 132.10 | 139.90 | 130.00 | 1247462 | 2.43% |
| 08 Jun 2023 | 131.80 | 127.70 | 134.90 | 122.10 | 1079187 | 3.98% |
| 07 Jun 2023 | 126.75 | 126.65 | 132.35 | 125.50 | 1238309 | 2.14% |
| 06 Jun 2023 | 124.10 | 113.00 | 130.55 | 112.70 | 2493560 | 10.51% |
| 05 Jun 2023 | 112.30 | 112.95 | 113.80 | 111.90 | 191270 | 0.36% |
| 02 Jun 2023 | 111.90 | 111.95 | 112.50 | 111.35 | 170680 | 0.95% |
| 01 Jun 2023 | 110.85 | 113.50 | 113.50 | 110.00 | 169612 | -1.34% |
| 31 May 2023 | 112.35 | 114.80 | 115.25 | 111.60 | 267903 | -3.02% |
| 30 May 2023 | 115.85 | 101.80 | 121.90 | 101.05 | 1605709 | 14.03% |
| 29 May 2023 | 101.60 | 101.20 | 102.95 | 101.10 | 27746 | -0.20% |
| 26 May 2023 | 101.80 | 103.45 | 103.45 | 100.70 | 34645 | -1.17% |
| 25 May 2023 | 103.00 | 101.55 | 104.25 | 99.65 | 129173 | 2.03% |
| 24 May 2023 | 100.95 | 99.50 | 101.50 | 98.95 | 62984 | 1.71% |
| 23 May 2023 | 99.25 | 99.75 | 99.75 | 99.00 | 20833 | -0.10% |
| 22 May 2023 | 99.35 | 98.85 | 101.50 | 98.25 | 43400 | 0.97% |
| 19 May 2023 | 98.40 | 99.70 | 99.70 | 97.70 | 26411 | 0.25% |
| 18 May 2023 | 98.15 | 96.95 | 99.75 | 95.95 | 67668 | 2.19% |
| 17 May 2023 | 96.05 | 96.10 | 96.40 | 95.50 | 25455 | -0.05% |
| 16 May 2023 | 96.10 | 95.55 | 96.50 | 95.50 | 27068 | 0.26% |
| 15 May 2023 | 95.85 | 95.20 | 96.60 | 94.60 | 25559 | 0.05% |
| 12 May 2023 | 95.80 | 95.20 | 96.00 | 95.20 | 14348 | 0.00% |
| 11 May 2023 | 95.80 | 96.05 | 96.40 | 95.55 | 16611 | 0.47% |
| 10 May 2023 | 95.35 | 96.55 | 96.85 | 94.00 | 40196 | -1.19% |
| 09 May 2023 | 96.50 | 97.45 | 97.45 | 95.55 | 33712 | -0.10% |
| 08 May 2023 | 96.60 | 97.35 | 97.40 | 96.15 | 19971 | -0.16% |
| 05 May 2023 | 96.75 | 96.55 | 96.95 | 96.10 | 25370 | 0.42% |
| 04 May 2023 | 96.35 | 97.05 | 97.10 | 96.00 | 26295 | 0.57% |
| 03 May 2023 | 95.80 | 95.60 | 97.15 | 95.00 | 21476 | 0.05% |
| 02 May 2023 | 95.75 | 95.80 | 97.40 | 95.55 | 21740 | -0.05% |
| 28 Apr 2023 | 95.80 | 96.85 | 97.00 | 95.20 | 24068 | -0.26% |
| 27 Apr 2023 | 96.05 | 95.75 | 97.40 | 94.95 | 13811 | 0.89% |
| 26 Apr 2023 | 95.20 | 96.25 | 96.45 | 94.70 | 16933 | -0.57% |
| 25 Apr 2023 | 95.75 | 97.00 | 98.50 | 95.40 | 25823 | -1.69% |
| 24 Apr 2023 | 97.40 | 95.05 | 98.50 | 93.45 | 47621 | 3.95% |
| 21 Apr 2023 | 93.70 | 95.90 | 95.90 | 91.80 | 26204 | -1.06% |
| 20 Apr 2023 | 94.70 | 94.45 | 95.65 | 93.70 | 25275 | 0.74% |
| 19 Apr 2023 | 94.00 | 92.20 | 94.90 | 92.15 | 24474 | 2.01% |
| 18 Apr 2023 | 92.15 | 91.70 | 92.80 | 91.55 | 6963 | 0.71% |
| 17 Apr 2023 | 91.50 | 91.50 | 91.90 | 90.60 | 8083 | 0.27% |
| 13 Apr 2023 | 91.25 | 91.95 | 92.80 | 90.80 | 13909 | -0.54% |
| 12 Apr 2023 | 91.75 | 92.30 | 92.30 | 91.25 | 5661 | 0.44% |
| 11 Apr 2023 | 91.35 | 92.40 | 92.40 | 90.75 | 11651 | 0.88% |
| 10 Apr 2023 | 90.55 | 92.70 | 92.80 | 89.80 | 17052 | -1.52% |
| 06 Apr 2023 | 91.95 | 90.10 | 92.40 | 90.10 | 16969 | 1.60% |
| 05 Apr 2023 | 90.50 | 88.00 | 91.70 | 87.45 | 35504 | 3.61% |
| 03 Apr 2023 | 87.35 | 86.45 | 87.95 | 86.30 | 20069 | 2.52% |
| 31 Mar 2023 | 85.20 | 84.30 | 87.65 | 84.30 | 40964 | 1.19% |
| 29 Mar 2023 | 84.20 | 86.30 | 87.00 | 82.80 | 111867 | -2.04% |
| 28 Mar 2023 | 85.95 | 87.35 | 87.50 | 85.05 | 66002 | -0.52% |
| 27 Mar 2023 | 86.40 | 86.50 | 88.00 | 86.35 | 31771 | -0.63% |
| 24 Mar 2023 | 86.95 | 87.05 | 88.30 | 86.40 | 71077 | -0.34% |
| 23 Mar 2023 | 87.25 | 86.70 | 88.05 | 86.70 | 48174 | 0.35% |
| 22 Mar 2023 | 86.95 | 87.10 | 87.80 | 86.30 | 30172 | 0.17% |
| 21 Mar 2023 | 86.80 | 87.80 | 87.80 | 86.20 | 33706 | 0.06% |
| 20 Mar 2023 | 86.75 | 87.90 | 89.35 | 86.00 | 59689 | -1.14% |
| 17 Mar 2023 | 87.75 | 88.05 | 88.65 | 87.00 | 32082 | -0.06% |
| 16 Mar 2023 | 87.80 | 88.60 | 89.35 | 85.95 | 90749 | -2.12% |
| 15 Mar 2023 | 89.70 | 90.70 | 90.85 | 89.00 | 37553 | 0.22% |
| 14 Mar 2023 | 89.50 | 90.20 | 90.55 | 88.35 | 37739 | -0.39% |
| 13 Mar 2023 | 89.85 | 92.00 | 92.40 | 89.00 | 44877 | -1.96% |
| 10 Mar 2023 | 91.65 | 91.70 | 92.25 | 91.30 | 12572 | -0.60% |
| 09 Mar 2023 | 92.20 | 92.50 | 93.35 | 91.70 | 26772 | 0.05% |
| 08 Mar 2023 | 92.15 | 91.65 | 92.95 | 91.40 | 18180 | -0.22% |
| 06 Mar 2023 | 92.35 | 92.00 | 92.65 | 91.20 | 40131 | 1.48% |
| 03 Mar 2023 | 91.00 | 91.15 | 91.80 | 90.10 | 29980 | 0.11% |
| 02 Mar 2023 | 90.90 | 91.30 | 91.50 | 90.55 | 22844 | 0.06% |
| 01 Mar 2023 | 90.85 | 89.95 | 92.05 | 89.65 | 17307 | 0.72% |
| 28 Feb 2023 | 90.20 | 91.55 | 91.55 | 89.95 | 33146 | 0.00% |
| 27 Feb 2023 | 90.20 | 91.90 | 91.90 | 90.00 | 18607 | -0.99% |
| 24 Feb 2023 | 91.10 | 91.15 | 91.80 | 90.70 | 14219 | 0.28% |
| 23 Feb 2023 | 90.85 | 92.00 | 92.50 | 90.65 | 22661 | 0.33% |
| 22 Feb 2023 | 90.55 | 91.55 | 91.60 | 90.50 | 15912 | -1.36% |
| 21 Feb 2023 | 91.80 | 92.35 | 92.60 | 91.50 | 18284 | 0.33% |
| 20 Feb 2023 | 91.50 | 92.25 | 93.35 | 91.25 | 18742 | -0.54% |
| 17 Feb 2023 | 92.00 | 93.80 | 93.80 | 91.80 | 27969 | -1.87% |
| 16 Feb 2023 | 93.75 | 94.20 | 94.20 | 92.90 | 12531 | 0.91% |
| 15 Feb 2023 | 92.90 | 94.40 | 94.40 | 92.30 | 11911 | 0.05% |
| 14 Feb 2023 | 92.85 | 92.65 | 93.90 | 91.90 | 14436 | 0.05% |
| 13 Feb 2023 | 92.80 | 94.65 | 94.65 | 91.85 | 39775 | -1.95% |
| 10 Feb 2023 | 94.65 | 94.20 | 98.00 | 92.40 | 104089 | 1.77% |
| 09 Feb 2023 | 93.00 | 93.15 | 93.55 | 92.20 | 25256 | 0.11% |
| 08 Feb 2023 | 92.90 | 93.15 | 93.40 | 92.60 | 17898 | -0.05% |
| 07 Feb 2023 | 92.95 | 95.00 | 95.00 | 92.65 | 36383 | -1.22% |
| 06 Feb 2023 | 94.10 | 94.60 | 95.80 | 93.00 | 27989 | 0.86% |
| 03 Feb 2023 | 93.30 | 94.35 | 94.35 | 92.80 | 22993 | -0.53% |
| 02 Feb 2023 | 93.80 | 94.45 | 94.85 | 93.15 | 17957 | 0.75% |
| 01 Feb 2023 | 93.10 | 95.00 | 96.25 | 92.70 | 63100 | -1.59% |
| 31 Jan 2023 | 94.60 | 94.10 | 95.00 | 93.55 | 28757 | 0.91% |
| 30 Jan 2023 | 93.75 | 94.20 | 95.85 | 93.00 | 25710 | -0.48% |
| 27 Jan 2023 | 94.20 | 97.45 | 97.50 | 93.80 | 32132 | -1.05% |
| 25 Jan 2023 | 95.20 | 97.70 | 97.70 | 94.75 | 31891 | -1.19% |
| 24 Jan 2023 | 96.35 | 98.00 | 98.00 | 95.70 | 25998 | -0.87% |
| 23 Jan 2023 | 97.20 | 97.30 | 98.85 | 96.55 | 22510 | -0.87% |
| 20 Jan 2023 | 98.05 | 99.85 | 99.90 | 97.10 | 26216 | -0.71% |
| 19 Jan 2023 | 98.75 | 99.65 | 99.80 | 98.25 | 13904 | -0.70% |
| 18 Jan 2023 | 99.45 | 99.00 | 99.90 | 98.60 | 9050 | 1.17% |
| 17 Jan 2023 | 98.30 | 98.90 | 99.35 | 98.00 | 15588 | -0.66% |
| 16 Jan 2023 | 98.95 | 101.00 | 101.05 | 98.25 | 10756 | -0.35% |
| 13 Jan 2023 | 99.30 | 98.15 | 99.55 | 98.15 | 8956 | 0.51% |
| 12 Jan 2023 | 98.80 | 99.10 | 99.70 | 97.95 | 8691 | 0.10% |
| 11 Jan 2023 | 98.70 | 99.80 | 100.15 | 97.50 | 26451 | -0.45% |
| 10 Jan 2023 | 99.15 | 100.25 | 100.60 | 98.10 | 17025 | -0.95% |
| 09 Jan 2023 | 100.10 | 99.75 | 101.00 | 99.30 | 15872 | 0.91% |
| 06 Jan 2023 | 99.20 | 99.15 | 100.80 | 99.00 | 26233 | -0.20% |
| 05 Jan 2023 | 99.40 | 101.00 | 101.00 | 99.00 | 9535 | -0.10% |
| 04 Jan 2023 | 99.50 | 100.55 | 100.55 | 99.20 | 19604 | -0.65% |
| 03 Jan 2023 | 100.15 | 100.00 | 101.00 | 99.20 | 25707 | 1.01% |
| 02 Jan 2023 | 99.15 | 101.70 | 102.80 | 92.50 | 111922 | -2.12% |
| 30 Dec 2022 | 101.30 | 97.50 | 103.30 | 97.50 | 85410 | 4.65% |
| 29 Dec 2022 | 96.80 | 95.95 | 96.95 | 95.25 | 14767 | 0.83% |
| 28 Dec 2022 | 96.00 | 96.20 | 97.10 | 95.70 | 48284 | -0.21% |
| 27 Dec 2022 | 96.20 | 97.20 | 97.65 | 95.60 | 68853 | -0.05% |
| 26 Dec 2022 | 96.25 | 93.60 | 97.70 | 93.55 | 94041 | 2.50% |
| 23 Dec 2022 | 93.90 | 98.25 | 98.25 | 92.70 | 68938 | -3.00% |
| 22 Dec 2022 | 96.80 | 102.35 | 103.50 | 95.10 | 96564 | -5.38% |
| 21 Dec 2022 | 102.30 | 106.90 | 106.90 | 102.00 | 42732 | -2.80% |
| 20 Dec 2022 | 105.25 | 108.35 | 108.35 | 104.55 | 30581 | -2.00% |
| 19 Dec 2022 | 107.40 | 108.65 | 108.65 | 105.75 | 18027 | 0.28% |
| 16 Dec 2022 | 107.10 | 107.40 | 108.75 | 104.85 | 66513 | 0.66% |
| 15 Dec 2022 | 106.40 | 108.50 | 109.70 | 104.60 | 38375 | -2.03% |
| 14 Dec 2022 | 108.60 | 109.20 | 109.65 | 108.00 | 16395 | -0.37% |
| 13 Dec 2022 | 109.00 | 110.55 | 110.55 | 107.45 | 38058 | -0.55% |
| 12 Dec 2022 | 109.60 | 109.50 | 110.00 | 108.00 | 13728 | 0.23% |
| 09 Dec 2022 | 109.35 | 110.45 | 111.10 | 108.70 | 23960 | -0.95% |
| 08 Dec 2022 | 110.40 | 108.60 | 111.45 | 108.60 | 57036 | 0.64% |
| 07 Dec 2022 | 109.70 | 109.95 | 111.75 | 108.50 | 30330 | 0.14% |
| 06 Dec 2022 | 109.55 | 111.40 | 112.20 | 109.30 | 41607 | -1.08% |
| 05 Dec 2022 | 110.75 | 112.70 | 112.70 | 110.45 | 33670 | -0.27% |
| 02 Dec 2022 | 111.05 | 110.50 | 112.80 | 110.00 | 45919 | 0.68% |
| 01 Dec 2022 | 110.30 | 110.40 | 111.90 | 109.00 | 44081 | -0.09% |
| 30 Nov 2022 | 110.40 | 112.30 | 112.80 | 108.95 | 44289 | -1.25% |
| 29 Nov 2022 | 111.80 | 115.00 | 115.35 | 111.50 | 72035 | -2.32% |
| 28 Nov 2022 | 114.45 | 111.10 | 115.30 | 110.70 | 221872 | 3.81% |
| 25 Nov 2022 | 110.25 | 106.05 | 113.55 | 106.00 | 222249 | 4.70% |
| 24 Nov 2022 | 105.30 | 106.15 | 107.00 | 104.50 | 25586 | -0.52% |
| 23 Nov 2022 | 105.85 | 107.20 | 108.20 | 105.10 | 67743 | -0.98% |
| 22 Nov 2022 | 106.90 | 104.90 | 107.35 | 103.45 | 68995 | 3.29% |
| 21 Nov 2022 | 103.50 | 105.90 | 106.20 | 103.05 | 26702 | -2.27% |
| 18 Nov 2022 | 105.90 | 107.50 | 107.50 | 105.20 | 60764 | -1.12% |
| 17 Nov 2022 | 107.10 | 102.75 | 107.80 | 101.80 | 200427 | 4.95% |
| 16 Nov 2022 | 102.05 | 103.20 | 104.50 | 101.75 | 16740 | -1.07% |
| 15 Nov 2022 | 103.15 | 102.85 | 103.85 | 102.00 | 21515 | 0.29% |
| 14 Nov 2022 | 102.85 | 102.50 | 103.70 | 101.00 | 36138 | 1.53% |
| 11 Nov 2022 | 101.30 | 102.60 | 102.60 | 101.00 | 36079 | -0.39% |
| 10 Nov 2022 | 101.70 | 103.20 | 103.20 | 100.45 | 17817 | -0.34% |
| 09 Nov 2022 | 102.05 | 100.95 | 103.40 | 100.95 | 38296 | 1.29% |
| 07 Nov 2022 | 100.75 | 102.40 | 102.70 | 100.40 | 32074 | -0.59% |
| 04 Nov 2022 | 101.35 | 101.95 | 102.25 | 100.25 | 24117 | 0.10% |
| 03 Nov 2022 | 101.25 | 101.95 | 102.90 | 100.10 | 17675 | 0.45% |
| 02 Nov 2022 | 100.80 | 104.45 | 104.45 | 100.15 | 57672 | -2.14% |
| 01 Nov 2022 | 103.00 | 105.00 | 105.00 | 102.80 | 15651 | -1.29% |
| 31 Oct 2022 | 104.35 | 103.90 | 105.70 | 103.90 | 24198 | 0.87% |
| 28 Oct 2022 | 103.45 | 104.05 | 104.20 | 102.75 | 15011 | -0.58% |
| 27 Oct 2022 | 104.05 | 103.40 | 105.10 | 101.70 | 37284 | 1.91% |
| 25 Oct 2022 | 102.10 | 100.25 | 102.70 | 99.30 | 30635 | 0.34% |
| 24 Oct 2022 | 101.75 | 100.95 | 102.25 | 100.10 | 14748 | 1.70% |
| 21 Oct 2022 | 100.05 | 99.20 | 100.65 | 98.65 | 16841 | 1.01% |
| 20 Oct 2022 | 99.05 | 98.95 | 99.60 | 98.30 | 14932 | 0.41% |
| 19 Oct 2022 | 98.65 | 99.30 | 100.75 | 98.20 | 17639 | -0.65% |
| 18 Oct 2022 | 99.30 | 99.80 | 100.10 | 98.95 | 9506 | 0.35% |
| 17 Oct 2022 | 98.95 | 99.95 | 100.50 | 98.00 | 14495 | -0.35% |
| 14 Oct 2022 | 99.30 | 99.40 | 101.20 | 98.10 | 42738 | 0.71% |
| 13 Oct 2022 | 98.60 | 99.65 | 99.65 | 98.10 | 9842 | -0.30% |
| 12 Oct 2022 | 98.90 | 99.80 | 99.90 | 98.00 | 12240 | -0.60% |
| 11 Oct 2022 | 99.50 | 100.20 | 100.70 | 99.15 | 14820 | -0.70% |
| 10 Oct 2022 | 100.20 | 100.70 | 101.20 | 99.15 | 17829 | -0.99% |
| 07 Oct 2022 | 101.20 | 100.85 | 101.70 | 100.15 | 15149 | 0.70% |
| 06 Oct 2022 | 100.50 | 100.80 | 101.75 | 99.35 | 35550 | 1.62% |
| 04 Oct 2022 | 98.90 | 98.90 | 100.90 | 97.15 | 53547 | 1.85% |
| 03 Oct 2022 | 97.10 | 100.10 | 100.20 | 96.20 | 70646 | -2.95% |
| 30 Sep 2022 | 100.05 | 99.90 | 101.90 | 98.60 | 26414 | 1.32% |
| 29 Sep 2022 | 98.75 | 101.00 | 101.05 | 98.30 | 18817 | -1.00% |
| 28 Sep 2022 | 99.75 | 99.50 | 101.25 | 99.30 | 20349 | -0.75% |
| 27 Sep 2022 | 100.50 | 101.20 | 101.75 | 99.25 | 16457 | 0.60% |
| 26 Sep 2022 | 99.90 | 103.80 | 103.80 | 98.95 | 65488 | -3.48% |
| 23 Sep 2022 | 103.50 | 106.05 | 106.05 | 103.00 | 30244 | -2.40% |
| 22 Sep 2022 | 106.05 | 103.05 | 107.40 | 102.20 | 141485 | 2.91% |
| 21 Sep 2022 | 103.05 | 105.00 | 105.85 | 102.85 | 42485 | -1.20% |
| 20 Sep 2022 | 104.30 | 104.70 | 105.55 | 103.60 | 39326 | -0.38% |
| 19 Sep 2022 | 104.70 | 105.35 | 106.15 | 102.50 | 36708 | 0.58% |
| 16 Sep 2022 | 104.10 | 106.85 | 106.95 | 104.00 | 40828 | -1.84% |
| 15 Sep 2022 | 106.05 | 106.80 | 107.55 | 104.90 | 67361 | -0.61% |
| 14 Sep 2022 | 106.70 | 106.80 | 107.90 | 105.95 | 35638 | -0.37% |
| 13 Sep 2022 | 107.10 | 106.45 | 108.00 | 106.45 | 41342 | 0.14% |
| 12 Sep 2022 | 106.95 | 107.45 | 107.45 | 106.05 | 22569 | 0.99% |
| 09 Sep 2022 | 105.90 | 107.50 | 108.40 | 105.00 | 37934 | -1.44% |
| 08 Sep 2022 | 107.45 | 106.95 | 108.35 | 106.65 | 70229 | 0.47% |
| 07 Sep 2022 | 106.95 | 106.85 | 108.40 | 106.00 | 97255 | 0.19% |
| 06 Sep 2022 | 106.75 | 104.95 | 107.85 | 103.55 | 183546 | 2.84% |
| 05 Sep 2022 | 103.80 | 104.90 | 105.40 | 102.95 | 91367 | -1.05% |
| 02 Sep 2022 | 104.90 | 105.00 | 105.90 | 104.25 | 46049 | -0.05% |
| 01 Sep 2022 | 104.95 | 103.45 | 106.45 | 103.40 | 104738 | 1.35% |
| 30 Aug 2022 | 103.55 | 104.30 | 104.30 | 102.40 | 24505 | 1.07% |
| 29 Aug 2022 | 102.45 | 103.00 | 103.55 | 102.00 | 30992 | -1.16% |
| 26 Aug 2022 | 103.65 | 104.00 | 104.90 | 103.20 | 31111 | -0.38% |
| 25 Aug 2022 | 104.05 | 104.45 | 105.00 | 103.90 | 26513 | 0.14% |
| 24 Aug 2022 | 103.90 | 103.90 | 105.00 | 102.80 | 63153 | 0.78% |
| 23 Aug 2022 | 103.10 | 102.40 | 103.45 | 102.35 | 14695 | 0.59% |
| 22 Aug 2022 | 102.50 | 103.55 | 104.30 | 102.10 | 54944 | -1.01% |
| 19 Aug 2022 | 103.55 | 103.55 | 104.35 | 102.65 | 29182 | -0.38% |
| 18 Aug 2022 | 103.95 | 103.70 | 104.70 | 103.15 | 32594 | 0.24% |
| 17 Aug 2022 | 103.70 | 102.85 | 104.95 | 101.65 | 41384 | 0.83% |
| 16 Aug 2022 | 102.85 | 103.00 | 104.00 | 102.35 | 28749 | -0.87% |
| 12 Aug 2022 | 103.75 | 103.00 | 104.35 | 103.00 | 23453 | 0.73% |
| 11 Aug 2022 | 103.00 | 103.65 | 104.90 | 102.70 | 32413 | -0.39% |
| 10 Aug 2022 | 103.40 | 104.50 | 107.50 | 102.00 | 169194 | -1.10% |
| 08 Aug 2022 | 104.55 | 102.75 | 105.00 | 102.45 | 53762 | 1.26% |
| 05 Aug 2022 | 103.25 | 103.10 | 103.95 | 102.70 | 20398 | 0.68% |
| 04 Aug 2022 | 102.55 | 104.65 | 104.65 | 101.80 | 41888 | -1.01% |
| 03 Aug 2022 | 103.60 | 104.60 | 104.75 | 103.00 | 23483 | -0.81% |
| 02 Aug 2022 | 104.45 | 104.60 | 105.15 | 103.20 | 53471 | 0.43% |
| 01 Aug 2022 | 104.00 | 103.00 | 105.00 | 103.00 | 39508 | 0.29% |
| 29 Jul 2022 | 103.70 | 103.05 | 104.50 | 102.50 | 49462 | 0.53% |
| 28 Jul 2022 | 103.15 | 105.95 | 105.95 | 102.50 | 91724 | -5.67% |
| 27 Jul 2022 | 109.35 | 109.70 | 109.90 | 107.15 | 71724 | 0.60% |
| 26 Jul 2022 | 108.70 | 109.65 | 110.00 | 107.05 | 121064 | 0.60% |
| 25 Jul 2022 | 108.05 | 108.80 | 108.95 | 106.20 | 61554 | -0.64% |
| 22 Jul 2022 | 108.75 | 108.10 | 109.00 | 107.15 | 58893 | 0.88% |
| 21 Jul 2022 | 107.80 | 107.55 | 108.00 | 106.50 | 62489 | 1.13% |
| 20 Jul 2022 | 106.60 | 105.50 | 107.90 | 105.50 | 79983 | 1.23% |
| 19 Jul 2022 | 105.30 | 104.80 | 105.60 | 103.35 | 45004 | 0.43% |
| 18 Jul 2022 | 104.85 | 101.75 | 105.95 | 101.75 | 83797 | 3.05% |
| 15 Jul 2022 | 101.75 | 102.00 | 103.90 | 101.05 | 93241 | 0.39% |
| 14 Jul 2022 | 101.35 | 101.95 | 103.20 | 100.70 | 62674 | -0.59% |
| 13 Jul 2022 | 101.95 | 103.10 | 104.15 | 101.00 | 49811 | -1.26% |
| 12 Jul 2022 | 103.25 | 104.90 | 105.90 | 102.85 | 47453 | -0.34% |
| 11 Jul 2022 | 103.60 | 101.60 | 105.00 | 101.60 | 54205 | 1.42% |
| 08 Jul 2022 | 102.15 | 102.05 | 103.35 | 101.55 | 22370 | 0.25% |
| 07 Jul 2022 | 101.90 | 101.85 | 102.70 | 101.55 | 31057 | 0.05% |
| 06 Jul 2022 | 101.85 | 101.05 | 102.25 | 100.45 | 28303 | 0.79% |
| 05 Jul 2022 | 101.05 | 100.10 | 103.00 | 99.85 | 45137 | 0.95% |
| 04 Jul 2022 | 100.10 | 99.25 | 102.00 | 99.25 | 32372 | -0.10% |
| 01 Jul 2022 | 100.20 | 99.85 | 100.85 | 98.10 | 24405 | 0.15% |
| 30 Jun 2022 | 100.05 | 102.00 | 102.00 | 99.15 | 27278 | -0.65% |
| 29 Jun 2022 | 100.70 | 102.00 | 102.40 | 100.10 | 33935 | -1.27% |
| 28 Jun 2022 | 102.00 | 101.85 | 103.30 | 101.25 | 44969 | 0.15% |
| 27 Jun 2022 | 101.85 | 103.50 | 103.70 | 101.30 | 71290 | 1.65% |
| 24 Jun 2022 | 100.20 | 101.00 | 108.50 | 99.10 | 296001 | 3.03% |
| 23 Jun 2022 | 97.25 | 95.45 | 98.20 | 95.00 | 18824 | 1.99% |
| 22 Jun 2022 | 95.35 | 97.00 | 97.20 | 94.25 | 13924 | -1.55% |
| 21 Jun 2022 | 96.85 | 97.50 | 97.80 | 96.00 | 18993 | 0.26% |
| 20 Jun 2022 | 96.60 | 98.25 | 98.95 | 96.00 | 29169 | -1.02% |
| 17 Jun 2022 | 97.60 | 98.65 | 99.45 | 96.00 | 22581 | -1.06% |
| 16 Jun 2022 | 98.65 | 100.55 | 102.25 | 97.00 | 28349 | -1.99% |
| 15 Jun 2022 | 100.65 | 100.00 | 102.00 | 99.65 | 19150 | -1.42% |
| 14 Jun 2022 | 102.10 | 101.90 | 103.65 | 99.50 | 8907 | 0.39% |
| 13 Jun 2022 | 101.70 | 102.70 | 105.45 | 100.25 | 31073 | -2.82% |
| 10 Jun 2022 | 104.65 | 103.50 | 105.50 | 102.85 | 27056 | 0.92% |
| 09 Jun 2022 | 103.70 | 104.90 | 105.95 | 102.90 | 13344 | -0.43% |
| 08 Jun 2022 | 104.15 | 103.15 | 104.90 | 103.10 | 8298 | 0.34% |
| 07 Jun 2022 | 103.80 | 104.15 | 105.10 | 102.85 | 9103 | -1.28% |
| 06 Jun 2022 | 105.15 | 106.60 | 106.75 | 102.15 | 17614 | -0.10% |
| 03 Jun 2022 | 105.25 | 104.85 | 106.75 | 103.85 | 39457 | 0.81% |
| 02 Jun 2022 | 104.40 | 103.90 | 105.00 | 103.00 | 18005 | 1.36% |
| 01 Jun 2022 | 103.00 | 102.50 | 104.10 | 102.20 | 19655 | 0.68% |
| 31 May 2022 | 102.30 | 103.00 | 104.75 | 101.00 | 46239 | 1.09% |
| 30 May 2022 | 101.20 | 101.50 | 102.00 | 99.60 | 18268 | 0.05% |
| 27 May 2022 | 101.15 | 96.20 | 103.40 | 96.10 | 63386 | 5.42% |
| 26 May 2022 | 95.95 | 95.80 | 96.50 | 94.00 | 10645 | 0.16% |
| 25 May 2022 | 95.80 | 97.20 | 98.15 | 93.40 | 25922 | -1.29% |
| 24 May 2022 | 97.05 | 99.00 | 99.75 | 96.90 | 20588 | -1.97% |
| 23 May 2022 | 99.00 | 99.95 | 101.00 | 98.05 | 18758 | 0.46% |
| 20 May 2022 | 98.55 | 97.45 | 100.90 | 92.45 | 53008 | 2.60% |
| 19 May 2022 | 96.05 | 96.00 | 97.55 | 95.05 | 18340 | -0.88% |
| 18 May 2022 | 96.90 | 98.75 | 99.55 | 96.00 | 38813 | -1.42% |
| 17 May 2022 | 98.30 | 98.00 | 99.00 | 96.60 | 12230 | 1.44% |
| 16 May 2022 | 96.90 | 97.00 | 97.50 | 96.05 | 4917 | 1.41% |
| 13 May 2022 | 95.55 | 94.75 | 97.90 | 93.90 | 11569 | 2.30% |
| 12 May 2022 | 93.40 | 96.65 | 96.65 | 93.00 | 26224 | -3.36% |
| 11 May 2022 | 96.65 | 99.90 | 100.95 | 94.25 | 41627 | -1.48% |
| 10 May 2022 | 98.10 | 100.20 | 102.35 | 97.20 | 16036 | -3.11% |
| 09 May 2022 | 101.25 | 102.95 | 103.50 | 99.70 | 38866 | -0.69% |
| 06 May 2022 | 101.95 | 100.00 | 103.00 | 98.90 | 19536 | 1.14% |
| 05 May 2022 | 100.80 | 104.00 | 104.00 | 100.05 | 17255 | -0.25% |
| 04 May 2022 | 101.05 | 104.90 | 105.75 | 100.20 | 28352 | -3.44% |
| 02 May 2022 | 104.65 | 108.70 | 108.70 | 104.00 | 19639 | -2.92% |
| 29 Apr 2022 | 107.80 | 106.95 | 110.40 | 105.10 | 20643 | 1.03% |
| 28 Apr 2022 | 106.70 | 110.50 | 110.50 | 103.20 | 23965 | -1.11% |
| 27 Apr 2022 | 107.90 | 108.15 | 109.00 | 106.50 | 18647 | -0.37% |
| 26 Apr 2022 | 108.30 | 107.85 | 109.20 | 107.10 | 12386 | 1.83% |
| 25 Apr 2022 | 106.35 | 107.05 | 107.70 | 105.10 | 19699 | -1.57% |
| 22 Apr 2022 | 108.05 | 108.60 | 109.70 | 107.80 | 26992 | -1.55% |
| 21 Apr 2022 | 109.75 | 110.05 | 110.40 | 108.80 | 15398 | 1.20% |
| 20 Apr 2022 | 108.45 | 109.60 | 110.40 | 107.05 | 17260 | -0.18% |
| 19 Apr 2022 | 108.65 | 110.75 | 112.05 | 107.00 | 161562 | -1.41% |
| 18 Apr 2022 | 110.20 | 109.95 | 112.30 | 107.55 | 96860 | 0.73% |
| 13 Apr 2022 | 109.40 | 110.85 | 112.10 | 108.80 | 79011 | -0.36% |
| 12 Apr 2022 | 109.80 | 110.70 | 111.75 | 108.95 | 45237 | -1.30% |
| 11 Apr 2022 | 111.25 | 111.45 | 112.95 | 111.00 | 45816 | 0.04% |
| 08 Apr 2022 | 111.20 | 111.45 | 113.00 | 109.00 | 81867 | -0.04% |
| 07 Apr 2022 | 111.25 | 113.00 | 116.00 | 110.60 | 52060 | -2.24% |
| 06 Apr 2022 | 113.80 | 109.25 | 114.75 | 108.05 | 76506 | 4.16% |
| 05 Apr 2022 | 109.25 | 108.10 | 110.95 | 106.10 | 46567 | 1.63% |
| 04 Apr 2022 | 107.50 | 104.80 | 108.00 | 104.10 | 43853 | 3.42% |
| 01 Apr 2022 | 103.95 | 99.45 | 107.00 | 98.50 | 125004 | 6.13% |
| 31 Mar 2022 | 97.95 | 101.00 | 101.00 | 97.35 | 46271 | -0.66% |
| 30 Mar 2022 | 98.60 | 99.70 | 101.50 | 98.10 | 60249 | 0.51% |
| 29 Mar 2022 | 98.10 | 100.00 | 101.70 | 97.20 | 93505 | -1.56% |
| 28 Mar 2022 | 99.65 | 102.00 | 102.10 | 99.25 | 68818 | -2.54% |
| 25 Mar 2022 | 102.25 | 104.55 | 104.95 | 102.05 | 37909 | -1.35% |
| 24 Mar 2022 | 103.65 | 104.20 | 105.30 | 103.20 | 43078 | -0.53% |
| 23 Mar 2022 | 104.20 | 108.30 | 108.30 | 103.50 | 87294 | -1.79% |
| 22 Mar 2022 | 106.10 | 107.95 | 109.80 | 105.30 | 60991 | -1.35% |
| 21 Mar 2022 | 107.55 | 104.25 | 119.00 | 104.05 | 147749 | 1.94% |
| 17 Mar 2022 | 105.50 | 104.50 | 107.15 | 104.00 | 36344 | 2.33% |
| 16 Mar 2022 | 103.10 | 103.60 | 104.80 | 101.10 | 49248 | 2.95% |
| 15 Mar 2022 | 100.15 | 101.95 | 104.00 | 98.55 | 46082 | -1.62% |
| 14 Mar 2022 | 101.80 | 103.65 | 104.25 | 100.80 | 43834 | -1.78% |
| 11 Mar 2022 | 103.65 | 102.70 | 104.50 | 101.55 | 35034 | 1.32% |
| 10 Mar 2022 | 102.30 | 103.90 | 106.35 | 101.25 | 52711 | 0.34% |
| 09 Mar 2022 | 101.95 | 100.20 | 102.50 | 99.50 | 49904 | 2.05% |
| 08 Mar 2022 | 99.90 | 99.90 | 101.85 | 98.10 | 37514 | 0.00% |
| 07 Mar 2022 | 99.90 | 102.20 | 103.40 | 97.20 | 51706 | -3.90% |
| 04 Mar 2022 | 103.95 | 104.00 | 107.50 | 102.05 | 35346 | -1.00% |
| 03 Mar 2022 | 105.00 | 104.95 | 107.00 | 104.05 | 24272 | 0.14% |
| 02 Mar 2022 | 104.85 | 105.70 | 107.00 | 104.55 | 46779 | -1.69% |
| 28 Feb 2022 | 106.65 | 106.00 | 107.40 | 104.35 | 29495 | 0.76% |
| 25 Feb 2022 | 105.85 | 102.20 | 107.40 | 102.20 | 62707 | 1.39% |
| 24 Feb 2022 | 104.40 | 107.00 | 109.10 | 103.15 | 37021 | -6.16% |
| 23 Feb 2022 | 111.25 | 110.95 | 112.70 | 110.85 | 17162 | 1.32% |
| 22 Feb 2022 | 109.80 | 112.15 | 112.30 | 108.20 | 27508 | -3.68% |
| 21 Feb 2022 | 114.00 | 117.20 | 118.75 | 112.70 | 24371 | -2.69% |
| 18 Feb 2022 | 117.15 | 113.00 | 117.65 | 113.00 | 66024 | 3.63% |
| 17 Feb 2022 | 113.05 | 112.70 | 115.20 | 111.50 | 63302 | 0.44% |
| 16 Feb 2022 | 112.55 | 113.70 | 115.75 | 112.00 | 36165 | -0.79% |
| 15 Feb 2022 | 113.45 | 114.80 | 115.00 | 110.10 | 42159 | 1.79% |
| 14 Feb 2022 | 111.45 | 119.40 | 119.40 | 110.10 | 83464 | -6.66% |
| 11 Feb 2022 | 119.40 | 115.00 | 122.30 | 114.50 | 191977 | 2.09% |
| 10 Feb 2022 | 116.95 | 116.20 | 117.55 | 109.90 | 147809 | 0.86% |
| 09 Feb 2022 | 115.95 | 116.10 | 117.75 | 115.00 | 90636 | -2.81% |
| 08 Feb 2022 | 119.30 | 120.30 | 121.20 | 117.15 | 55922 | -0.79% |
| 07 Feb 2022 | 120.25 | 122.50 | 122.60 | 120.00 | 42164 | -1.60% |
| 04 Feb 2022 | 122.20 | 126.00 | 126.00 | 121.75 | 61078 | -1.41% |
| 03 Feb 2022 | 123.95 | 124.50 | 127.35 | 121.90 | 287882 | 1.77% |
| 02 Feb 2022 | 121.80 | 121.90 | 123.95 | 121.00 | 57773 | -0.08% |
| 01 Feb 2022 | 121.90 | 124.00 | 124.00 | 121.30 | 31261 | -0.89% |
| 31 Jan 2022 | 123.00 | 122.95 | 123.75 | 122.40 | 48733 | 0.61% |
| 28 Jan 2022 | 122.25 | 122.70 | 123.55 | 121.25 | 30737 | 0.25% |
| 27 Jan 2022 | 121.95 | 123.80 | 124.50 | 119.90 | 76798 | -2.09% |
| 25 Jan 2022 | 124.55 | 125.45 | 127.00 | 123.50 | 65639 | -0.40% |
| 24 Jan 2022 | 125.05 | 132.20 | 132.50 | 123.25 | 31491 | -5.23% |
| 21 Jan 2022 | 131.95 | 136.45 | 137.90 | 131.00 | 40860 | -3.19% |
| 20 Jan 2022 | 136.30 | 137.10 | 139.00 | 135.40 | 28714 | -0.55% |
| 19 Jan 2022 | 137.05 | 132.85 | 139.20 | 131.85 | 95748 | 3.16% |
| 18 Jan 2022 | 132.85 | 135.80 | 137.00 | 132.15 | 21880 | -2.14% |
| 17 Jan 2022 | 135.75 | 131.30 | 137.00 | 131.25 | 70265 | 3.43% |
| 14 Jan 2022 | 131.25 | 132.20 | 135.50 | 130.05 | 54027 | -1.83% |
| 13 Jan 2022 | 133.70 | 135.15 | 135.30 | 132.80 | 21675 | -0.41% |
| 12 Jan 2022 | 134.25 | 136.00 | 137.70 | 133.00 | 64531 | 0.52% |
| 11 Jan 2022 | 133.55 | 132.05 | 136.50 | 130.00 | 40237 | 0.72% |
| 10 Jan 2022 | 132.60 | 129.95 | 134.50 | 129.65 | 48223 | 2.28% |
| 07 Jan 2022 | 129.65 | 130.05 | 133.90 | 128.95 | 36053 | -0.04% |
| 06 Jan 2022 | 129.70 | 132.00 | 132.00 | 128.15 | 33154 | -1.18% |
| 05 Jan 2022 | 131.25 | 128.95 | 133.00 | 125.25 | 91439 | 3.35% |
| 04 Jan 2022 | 127.00 | 122.95 | 127.80 | 122.95 | 61305 | 3.55% |
| 03 Jan 2022 | 122.65 | 119.70 | 123.90 | 119.70 | 31021 | 1.11% |
| 31 Dec 2021 | 121.30 | 118.00 | 121.90 | 118.00 | 12676 | 1.72% |
| 30 Dec 2021 | 119.25 | 121.45 | 122.85 | 118.20 | 25008 | -1.61% |
| 29 Dec 2021 | 121.20 | 120.70 | 123.80 | 120.00 | 33846 | 0.54% |
| 28 Dec 2021 | 120.55 | 118.05 | 122.00 | 117.05 | 41179 | 1.52% |
| 27 Dec 2021 | 118.75 | 118.20 | 119.20 | 117.00 | 14368 | 0.38% |
| 24 Dec 2021 | 118.30 | 118.20 | 119.65 | 116.00 | 18627 | 0.55% |
| 23 Dec 2021 | 117.65 | 118.20 | 120.10 | 116.55 | 25534 | -0.34% |
| 22 Dec 2021 | 118.05 | 121.80 | 121.80 | 116.50 | 22789 | -0.46% |
| 21 Dec 2021 | 118.60 | 118.95 | 120.90 | 117.30 | 13357 | 0.00% |
| 20 Dec 2021 | 118.60 | 121.00 | 121.00 | 115.05 | 39833 | -1.04% |
| 17 Dec 2021 | 119.85 | 124.40 | 124.40 | 119.10 | 25323 | -3.58% |
| 16 Dec 2021 | 124.30 | 127.10 | 127.10 | 123.60 | 15995 | -1.19% |
| 15 Dec 2021 | 125.80 | 126.15 | 127.10 | 125.10 | 27268 | -0.83% |
| 14 Dec 2021 | 126.85 | 127.00 | 128.45 | 125.80 | 10616 | -0.43% |
| 13 Dec 2021 | 127.40 | 127.00 | 128.00 | 125.55 | 14291 | 1.03% |
| 10 Dec 2021 | 126.10 | 123.70 | 126.80 | 123.30 | 13866 | 1.41% |
| 09 Dec 2021 | 124.35 | 123.20 | 125.50 | 122.00 | 17713 | 1.02% |
| 08 Dec 2021 | 123.10 | 121.80 | 124.20 | 121.80 | 23256 | 1.23% |
| 07 Dec 2021 | 121.60 | 121.95 | 122.40 | 120.05 | 36799 | 0.83% |
| 06 Dec 2021 | 120.60 | 121.50 | 122.65 | 120.00 | 13033 | -1.07% |
| 03 Dec 2021 | 121.90 | 121.20 | 124.45 | 121.10 | 20248 | 0.00% |
| 02 Dec 2021 | 121.90 | 121.60 | 123.15 | 120.90 | 21451 | 0.37% |
| 01 Dec 2021 | 121.45 | 123.40 | 124.45 | 120.85 | 23046 | -0.57% |
| 30 Nov 2021 | 122.15 | 120.40 | 123.40 | 120.05 | 23491 | 1.58% |
| 29 Nov 2021 | 120.25 | 125.45 | 125.55 | 119.85 | 41909 | -3.88% |
| 26 Nov 2021 | 125.10 | 128.00 | 128.00 | 125.00 | 20155 | -2.68% |
| 25 Nov 2021 | 128.55 | 127.95 | 129.05 | 127.15 | 18054 | 0.71% |
| 24 Nov 2021 | 127.65 | 128.70 | 129.90 | 126.60 | 19154 | 0.87% |
| 23 Nov 2021 | 126.55 | 126.00 | 129.70 | 123.05 | 19809 | -0.28% |
| 22 Nov 2021 | 126.90 | 128.00 | 129.20 | 125.90 | 21308 | -1.55% |
| 18 Nov 2021 | 128.90 | 130.60 | 131.95 | 128.00 | 19099 | -1.30% |
| 17 Nov 2021 | 130.60 | 131.40 | 133.85 | 130.25 | 35918 | -0.19% |
| 16 Nov 2021 | 130.85 | 128.30 | 133.40 | 128.00 | 60982 | 1.79% |
| 15 Nov 2021 | 128.55 | 131.05 | 131.95 | 128.00 | 34876 | -1.34% |
| 12 Nov 2021 | 130.30 | 131.70 | 132.00 | 130.00 | 20200 | -0.19% |
| 11 Nov 2021 | 130.55 | 133.00 | 133.65 | 130.00 | 24494 | -1.55% |
| 10 Nov 2021 | 132.60 | 134.60 | 134.60 | 132.50 | 13352 | -0.97% |
| 09 Nov 2021 | 133.90 | 131.85 | 134.85 | 130.80 | 50730 | 2.57% |
| 08 Nov 2021 | 130.55 | 131.15 | 132.00 | 129.55 | 23946 | -0.46% |
| 04 Nov 2021 | 131.15 | 129.95 | 132.25 | 129.95 | 5171 | 1.08% |
| 03 Nov 2021 | 129.75 | 133.00 | 133.00 | 128.55 | 28933 | -0.61% |
| 02 Nov 2021 | 130.55 | 129.00 | 132.95 | 128.85 | 24018 | 0.73% |
| 01 Nov 2021 | 129.60 | 131.50 | 131.50 | 128.65 | 14371 | -0.23% |
| 29 Oct 2021 | 129.90 | 129.45 | 132.00 | 128.00 | 13766 | 0.27% |
| 28 Oct 2021 | 129.55 | 133.20 | 133.40 | 128.70 | 19029 | -1.86% |
| 27 Oct 2021 | 132.00 | 130.95 | 133.20 | 129.75 | 35365 | 0.88% |
| 26 Oct 2021 | 130.85 | 130.20 | 131.95 | 129.55 | 24865 | 1.28% |
| 25 Oct 2021 | 129.20 | 133.05 | 133.10 | 127.90 | 97707 | -3.51% |
| 22 Oct 2021 | 133.90 | 133.55 | 135.60 | 132.55 | 28592 | 0.26% |
| 21 Oct 2021 | 133.55 | 135.40 | 136.50 | 131.55 | 51718 | -1.15% |
| 20 Oct 2021 | 135.10 | 136.90 | 136.90 | 134.10 | 28456 | -1.28% |
| 19 Oct 2021 | 136.85 | 140.45 | 141.05 | 136.25 | 46004 | -2.60% |
| 18 Oct 2021 | 140.50 | 137.65 | 141.50 | 137.50 | 60068 | 2.07% |
| 14 Oct 2021 | 137.65 | 139.20 | 140.30 | 137.00 | 49500 | -0.90% |
| 13 Oct 2021 | 138.90 | 138.20 | 141.20 | 137.95 | 61704 | 0.73% |
| 12 Oct 2021 | 137.90 | 140.00 | 140.45 | 137.55 | 39202 | -1.22% |
| 11 Oct 2021 | 139.60 | 139.45 | 141.45 | 138.10 | 27333 | 0.36% |
| 08 Oct 2021 | 139.10 | 139.50 | 141.95 | 138.45 | 43534 | -0.07% |
| 07 Oct 2021 | 139.20 | 138.00 | 140.50 | 135.00 | 124601 | 1.27% |
| 06 Oct 2021 | 137.45 | 137.85 | 139.90 | 136.30 | 35567 | -0.22% |
| 05 Oct 2021 | 137.75 | 136.10 | 138.70 | 135.35 | 33251 | -0.25% |
| 04 Oct 2021 | 138.10 | 140.95 | 140.95 | 136.60 | 37501 | -1.18% |
| 01 Oct 2021 | 139.75 | 139.55 | 141.45 | 138.50 | 22832 | -0.46% |
| 30 Sep 2021 | 140.40 | 146.00 | 146.00 | 138.65 | 34387 | -1.68% |
| 29 Sep 2021 | 142.80 | 141.95 | 144.30 | 141.00 | 46164 | 0.63% |
| 28 Sep 2021 | 141.90 | 138.00 | 147.80 | 136.50 | 320553 | 3.09% |
| 27 Sep 2021 | 137.65 | 133.05 | 140.00 | 131.60 | 161469 | 3.46% |
| 24 Sep 2021 | 133.05 | 135.20 | 135.90 | 132.80 | 37000 | -1.44% |
| 23 Sep 2021 | 135.00 | 134.95 | 136.95 | 134.25 | 37567 | 0.41% |
| 22 Sep 2021 | 134.45 | 134.10 | 135.45 | 133.30 | 18938 | 0.00% |
| 21 Sep 2021 | 134.45 | 135.30 | 135.30 | 130.30 | 35174 | 1.43% |
| 20 Sep 2021 | 132.55 | 132.10 | 134.95 | 132.00 | 41712 | -1.85% |
| 17 Sep 2021 | 135.05 | 137.50 | 137.70 | 134.40 | 41364 | -1.35% |
| 16 Sep 2021 | 136.90 | 136.90 | 137.80 | 136.20 | 48274 | 0.88% |
| 15 Sep 2021 | 135.70 | 134.45 | 137.00 | 133.15 | 64394 | 1.16% |
| 14 Sep 2021 | 134.15 | 133.60 | 135.65 | 133.05 | 36911 | 0.41% |
| 13 Sep 2021 | 133.60 | 133.00 | 134.75 | 132.90 | 37827 | -0.45% |
| 09 Sep 2021 | 134.20 | 135.95 | 137.00 | 134.00 | 91406 | -1.61% |
| 08 Sep 2021 | 136.40 | 135.70 | 138.30 | 135.00 | 67771 | -0.40% |
| 07 Sep 2021 | 136.95 | 136.00 | 138.70 | 135.35 | 61363 | -0.15% |
| 06 Sep 2021 | 137.15 | 139.70 | 139.70 | 136.15 | 102280 | -1.68% |
| 03 Sep 2021 | 139.50 | 137.70 | 140.00 | 136.50 | 115235 | 1.53% |
| 02 Sep 2021 | 137.40 | 137.90 | 139.25 | 136.90 | 79996 | -0.58% |
| 01 Sep 2021 | 138.20 | 138.05 | 140.40 | 136.70 | 76898 | -0.93% |
| 31 Aug 2021 | 139.50 | 136.90 | 141.00 | 136.90 | 97645 | 2.01% |
| 30 Aug 2021 | 136.75 | 136.75 | 139.00 | 135.70 | 129759 | 0.00% |
| 27 Aug 2021 | 136.75 | 135.15 | 138.40 | 134.15 | 111834 | 0.96% |
| 26 Aug 2021 | 135.45 | 138.00 | 138.25 | 134.80 | 95492 | -1.46% |
| 25 Aug 2021 | 137.45 | 130.90 | 138.75 | 129.05 | 234547 | 7.13% |
| 24 Aug 2021 | 128.30 | 125.00 | 129.20 | 125.00 | 118749 | 1.58% |
| 23 Aug 2021 | 126.30 | 134.85 | 134.85 | 124.10 | 203989 | -4.25% |
| 20 Aug 2021 | 131.90 | 136.60 | 136.60 | 131.00 | 196198 | -2.55% |
| 18 Aug 2021 | 135.35 | 135.95 | 137.70 | 134.60 | 77200 | -0.33% |
| 17 Aug 2021 | 135.80 | 138.00 | 139.00 | 135.00 | 176852 | -1.27% |
| 16 Aug 2021 | 137.55 | 138.70 | 141.80 | 136.55 | 185525 | -2.79% |
| 13 Aug 2021 | 141.50 | 142.00 | 143.90 | 141.15 | 120331 | -0.21% |
| 12 Aug 2021 | 141.80 | 140.25 | 144.00 | 135.60 | 192743 | -1.83% |
| 11 Aug 2021 | 144.45 | 144.85 | 145.10 | 137.65 | 266189 | 1.30% |
| 10 Aug 2021 | 142.60 | 150.90 | 150.95 | 141.00 | 183751 | -4.62% |
| 09 Aug 2021 | 149.50 | 151.70 | 152.60 | 148.05 | 80006 | -0.66% |
| 06 Aug 2021 | 150.50 | 149.40 | 151.35 | 149.20 | 84598 | 1.21% |
| 05 Aug 2021 | 148.70 | 151.00 | 151.10 | 147.40 | 116974 | -0.37% |
| 04 Aug 2021 | 149.25 | 157.50 | 157.50 | 148.35 | 534451 | -7.36% |
| 03 Aug 2021 | 161.10 | 167.40 | 168.80 | 159.15 | 310111 | -3.30% |
| 02 Aug 2021 | 166.60 | 163.50 | 168.50 | 161.95 | 393949 | 3.00% |
| 30 Jul 2021 | 161.75 | 157.40 | 165.50 | 155.25 | 724264 | 3.99% |
| 29 Jul 2021 | 155.55 | 157.00 | 160.00 | 155.00 | 235052 | -0.92% |
| 28 Jul 2021 | 157.00 | 152.25 | 159.40 | 150.95 | 891847 | 3.60% |
| 27 Jul 2021 | 151.55 | 150.90 | 155.90 | 149.10 | 377593 | 1.24% |
| 26 Jul 2021 | 149.70 | 148.60 | 152.25 | 147.85 | 57869 | 0.60% |
| 23 Jul 2021 | 148.80 | 149.85 | 150.00 | 147.30 | 37862 | 0.64% |
| 22 Jul 2021 | 147.85 | 149.85 | 150.35 | 147.30 | 59038 | 0.03% |
| 20 Jul 2021 | 147.80 | 150.45 | 153.00 | 146.30 | 201224 | -1.63% |
| 19 Jul 2021 | 150.25 | 149.80 | 152.00 | 148.55 | 59867 | 0.07% |
| 16 Jul 2021 | 150.15 | 152.00 | 152.75 | 149.50 | 74830 | -0.50% |
| 15 Jul 2021 | 150.90 | 145.10 | 153.45 | 145.10 | 373541 | 4.07% |
| 14 Jul 2021 | 145.00 | 145.20 | 146.50 | 144.25 | 98511 | 0.24% |
| 13 Jul 2021 | 144.65 | 145.15 | 145.80 | 142.95 | 100502 | 0.24% |
| 12 Jul 2021 | 144.30 | 145.45 | 146.95 | 143.65 | 109947 | -0.59% |
| 09 Jul 2021 | 145.15 | 144.00 | 145.75 | 144.00 | 43705 | 0.55% |
| 08 Jul 2021 | 144.35 | 146.95 | 147.95 | 143.50 | 133773 | -0.79% |
| 07 Jul 2021 | 145.50 | 148.00 | 148.75 | 145.00 | 99001 | -1.79% |
| 06 Jul 2021 | 148.15 | 149.85 | 150.70 | 147.00 | 97519 | 0.03% |
| 05 Jul 2021 | 148.10 | 149.50 | 149.50 | 143.00 | 106202 | 1.30% |
| 02 Jul 2021 | 146.20 | 150.00 | 150.50 | 145.00 | 157191 | -1.42% |
| 01 Jul 2021 | 148.30 | 149.60 | 150.80 | 147.65 | 62617 | -0.17% |
| 30 Jun 2021 | 148.55 | 151.00 | 152.60 | 147.70 | 81327 | -1.23% |
| 29 Jun 2021 | 150.40 | 150.00 | 152.80 | 150.00 | 55248 | 0.33% |
| 28 Jun 2021 | 149.90 | 150.50 | 152.00 | 149.05 | 77029 | 0.23% |
| 25 Jun 2021 | 149.55 | 155.00 | 155.00 | 148.05 | 137563 | -1.55% |
| 24 Jun 2021 | 151.90 | 149.95 | 155.40 | 147.05 | 511117 | -8.80% |
| 23 Jun 2021 | 166.55 | 171.10 | 173.50 | 165.00 | 340511 | -1.91% |
| 22 Jun 2021 | 169.80 | 167.00 | 174.50 | 166.00 | 770924 | 2.60% |
| 21 Jun 2021 | 165.50 | 159.90 | 166.50 | 158.00 | 120149 | 2.07% |
| 18 Jun 2021 | 162.15 | 165.10 | 167.15 | 158.15 | 89088 | -1.13% |
| 17 Jun 2021 | 164.00 | 173.00 | 174.60 | 162.80 | 350357 | 0.18% |
| 16 Jun 2021 | 163.70 | 162.60 | 166.50 | 157.30 | 229923 | 1.17% |
| 15 Jun 2021 | 161.80 | 160.70 | 164.00 | 159.75 | 90381 | 0.72% |
| 14 Jun 2021 | 160.65 | 162.95 | 163.35 | 158.05 | 73429 | -0.71% |
| 11 Jun 2021 | 161.80 | 159.45 | 165.80 | 159.00 | 229279 | 1.54% |
| 10 Jun 2021 | 159.35 | 157.90 | 160.95 | 156.40 | 41748 | 2.51% |
| 09 Jun 2021 | 155.45 | 159.95 | 162.40 | 154.05 | 131866 | -2.60% |
| 08 Jun 2021 | 159.60 | 159.20 | 164.00 | 157.10 | 157251 | 1.11% |
| 07 Jun 2021 | 157.85 | 155.85 | 164.80 | 153.05 | 325408 | 2.27% |
| 04 Jun 2021 | 154.35 | 156.70 | 158.45 | 153.15 | 100404 | -0.61% |
| 03 Jun 2021 | 155.30 | 155.00 | 162.65 | 154.05 | 467601 | 1.01% |
| 02 Jun 2021 | 153.75 | 146.20 | 154.95 | 146.20 | 97724 | 3.89% |
| 01 Jun 2021 | 148.00 | 149.70 | 152.85 | 147.00 | 59038 | -0.84% |
| 31 May 2021 | 149.25 | 146.10 | 151.40 | 145.60 | 53376 | 0.34% |
| 28 May 2021 | 148.75 | 150.70 | 153.95 | 148.05 | 48127 | -1.13% |
| 27 May 2021 | 150.45 | 150.00 | 153.95 | 149.50 | 52403 | -0.03% |
| 26 May 2021 | 150.50 | 152.85 | 155.20 | 149.80 | 100600 | -1.54% |
| 25 May 2021 | 152.85 | 154.00 | 158.30 | 151.10 | 210760 | -1.20% |
| 24 May 2021 | 154.70 | 145.95 | 158.70 | 145.95 | 760280 | 6.51% |
| 21 May 2021 | 145.25 | 138.00 | 151.30 | 138.00 | 514408 | 5.83% |
| 20 May 2021 | 137.25 | 143.95 | 145.00 | 136.50 | 115333 | -4.02% |
| 19 May 2021 | 143.00 | 139.90 | 146.25 | 139.00 | 200474 | 2.88% |
| 18 May 2021 | 139.00 | 136.20 | 140.95 | 135.90 | 50741 | 2.28% |
| 17 May 2021 | 135.90 | 137.20 | 137.95 | 135.15 | 33962 | -0.62% |
| 14 May 2021 | 136.75 | 137.70 | 138.45 | 134.55 | 39637 | -0.58% |
| 12 May 2021 | 137.55 | 139.70 | 139.95 | 136.55 | 24443 | -1.01% |
| 11 May 2021 | 138.95 | 136.15 | 140.90 | 134.45 | 32043 | 2.13% |
| 10 May 2021 | 136.05 | 136.95 | 137.20 | 134.80 | 40968 | -0.44% |
| 07 May 2021 | 136.65 | 143.60 | 143.95 | 132.55 | 62627 | -3.63% |
| 06 May 2021 | 141.80 | 138.85 | 153.00 | 137.20 | 63853 | 3.13% |
| 05 May 2021 | 137.50 | 136.00 | 139.35 | 136.00 | 14344 | 0.81% |
| 04 May 2021 | 136.40 | 137.45 | 140.00 | 134.15 | 30893 | 1.60% |
| 03 May 2021 | 134.25 | 131.05 | 135.20 | 130.15 | 11893 | 0.98% |
| 30 Apr 2021 | 132.95 | 134.05 | 136.45 | 130.15 | 39730 | -2.28% |
| 29 Apr 2021 | 136.05 | 137.95 | 139.70 | 135.55 | 12240 | -0.98% |
| 28 Apr 2021 | 137.40 | 133.95 | 138.45 | 133.95 | 38507 | 2.65% |
| 27 Apr 2021 | 133.85 | 130.15 | 134.55 | 130.15 | 18912 | 1.56% |
| 26 Apr 2021 | 131.80 | 129.00 | 133.95 | 129.00 | 20565 | 0.61% |
| 23 Apr 2021 | 131.00 | 128.20 | 135.95 | 127.15 | 26397 | 2.26% |
| 22 Apr 2021 | 128.10 | 130.55 | 131.00 | 125.90 | 16642 | 0.12% |
| 20 Apr 2021 | 127.95 | 128.10 | 132.00 | 127.70 | 24854 | 0.08% |
| 19 Apr 2021 | 127.85 | 134.00 | 134.00 | 126.20 | 36915 | -4.80% |
| 16 Apr 2021 | 134.30 | 136.20 | 137.30 | 133.95 | 28917 | -1.32% |
| 15 Apr 2021 | 136.10 | 139.25 | 139.60 | 135.20 | 11890 | -2.51% |
| 13 Apr 2021 | 139.60 | 135.30 | 140.95 | 134.35 | 22588 | 3.14% |
| 12 Apr 2021 | 135.35 | 139.95 | 139.95 | 134.60 | 25987 | -3.73% |
| 09 Apr 2021 | 140.60 | 140.40 | 142.45 | 139.50 | 24432 | 0.32% |
| 08 Apr 2021 | 140.15 | 140.45 | 142.35 | 139.55 | 26844 | 0.00% |
| 07 Apr 2021 | 140.15 | 142.95 | 144.25 | 139.50 | 52688 | -1.89% |
| 06 Apr 2021 | 142.85 | 142.95 | 143.65 | 141.50 | 11479 | 0.99% |
| 05 Apr 2021 | 141.45 | 142.70 | 144.40 | 139.00 | 17044 | -0.98% |
| 01 Apr 2021 | 142.85 | 140.50 | 144.25 | 140.05 | 19661 | 2.99% |
| 31 Mar 2021 | 138.70 | 138.95 | 145.45 | 136.90 | 46714 | -0.07% |
| 30 Mar 2021 | 138.80 | 140.95 | 141.30 | 138.40 | 29153 | -1.14% |
| 26 Mar 2021 | 140.40 | 142.70 | 144.20 | 139.00 | 31761 | -1.44% |
| 25 Mar 2021 | 142.45 | 149.90 | 149.90 | 141.00 | 21969 | -3.55% |
| 24 Mar 2021 | 147.70 | 151.50 | 151.70 | 146.60 | 31111 | -1.76% |
| 23 Mar 2021 | 150.35 | 145.00 | 152.15 | 143.70 | 32391 | 3.05% |
| 22 Mar 2021 | 145.90 | 146.20 | 147.45 | 144.00 | 20666 | -0.14% |
| 19 Mar 2021 | 146.10 | 147.00 | 148.70 | 143.10 | 44667 | -1.68% |
| 18 Mar 2021 | 148.60 | 152.70 | 154.65 | 145.35 | 41078 | -1.13% |
| 17 Mar 2021 | 150.30 | 153.80 | 153.90 | 149.00 | 42934 | -0.36% |
| 16 Mar 2021 | 150.85 | 151.85 | 155.00 | 150.00 | 30682 | -0.66% |
| 15 Mar 2021 | 151.85 | 156.00 | 156.15 | 151.15 | 40913 | -1.20% |
| 12 Mar 2021 | 153.70 | 157.50 | 157.75 | 153.15 | 24831 | -1.09% |
| 10 Mar 2021 | 155.40 | 155.70 | 157.70 | 155.00 | 16103 | -0.10% |
| 09 Mar 2021 | 155.55 | 156.20 | 160.30 | 155.00 | 33907 | -0.26% |
| 08 Mar 2021 | 155.95 | 158.50 | 160.30 | 155.50 | 41636 | 0.22% |
| 05 Mar 2021 | 155.60 | 159.85 | 162.20 | 153.80 | 44822 | -2.66% |
| 04 Mar 2021 | 159.85 | 161.80 | 163.00 | 157.50 | 52627 | -1.66% |
| 03 Mar 2021 | 162.55 | 157.35 | 165.15 | 156.30 | 99172 | 4.07% |
| 02 Mar 2021 | 156.20 | 160.00 | 160.00 | 155.05 | 74901 | -1.23% |
| 01 Mar 2021 | 158.15 | 160.00 | 160.25 | 157.00 | 29347 | 0.29% |
| 26 Feb 2021 | 157.70 | 158.35 | 159.70 | 154.35 | 52030 | -0.63% |
| 25 Feb 2021 | 158.70 | 155.10 | 162.00 | 155.10 | 108322 | 2.45% |
| 24 Feb 2021 | 154.90 | 152.00 | 166.90 | 151.05 | 33851 | 2.89% |
| 23 Feb 2021 | 150.55 | 152.70 | 156.50 | 149.85 | 70341 | -1.05% |
| 22 Feb 2021 | 152.15 | 162.75 | 163.45 | 151.15 | 119690 | -7.08% |
| 19 Feb 2021 | 163.75 | 166.85 | 166.85 | 162.60 | 78004 | -1.86% |
| 18 Feb 2021 | 166.85 | 166.70 | 168.10 | 164.00 | 78920 | 0.06% |
| 17 Feb 2021 | 166.75 | 162.80 | 169.10 | 162.05 | 120146 | 2.05% |
| 16 Feb 2021 | 163.40 | 167.85 | 167.85 | 162.65 | 130872 | -2.07% |
| 15 Feb 2021 | 166.85 | 162.80 | 171.70 | 159.40 | 341840 | 4.05% |
| 12 Feb 2021 | 160.35 | 161.50 | 167.00 | 157.05 | 147871 | -0.71% |
| 11 Feb 2021 | 161.50 | 162.85 | 168.00 | 160.00 | 117785 | -0.83% |
| 10 Feb 2021 | 162.85 | 167.70 | 167.70 | 161.25 | 183420 | -1.66% |
| 09 Feb 2021 | 165.60 | 151.85 | 176.45 | 150.05 | 1665540 | 10.03% |
| 08 Feb 2021 | 150.50 | 151.00 | 152.00 | 148.00 | 59756 | 0.13% |
| 05 Feb 2021 | 150.30 | 154.90 | 154.90 | 149.25 | 286014 | 0.70% |
| 04 Feb 2021 | 149.25 | 142.85 | 151.30 | 142.80 | 133861 | 4.96% |
| 03 Feb 2021 | 142.20 | 142.90 | 144.65 | 141.05 | 25414 | 0.42% |
| 02 Feb 2021 | 141.60 | 140.65 | 143.55 | 140.65 | 16448 | 0.71% |
| 01 Feb 2021 | 140.60 | 138.95 | 142.00 | 137.50 | 14813 | 1.33% |
| 29 Jan 2021 | 138.75 | 139.00 | 142.75 | 136.10 | 15755 | -0.11% |
| 28 Jan 2021 | 138.90 | 138.50 | 140.60 | 134.80 | 15874 | -1.21% |
| 27 Jan 2021 | 140.60 | 142.05 | 143.35 | 139.45 | 17095 | -1.02% |
| 25 Jan 2021 | 142.05 | 144.20 | 147.00 | 141.80 | 26001 | -1.15% |
| 22 Jan 2021 | 143.70 | 143.95 | 153.10 | 140.15 | 286528 | -0.07% |
| 21 Jan 2021 | 143.80 | 143.20 | 147.00 | 143.20 | 43620 | 0.59% |
| 20 Jan 2021 | 142.95 | 142.00 | 148.90 | 140.45 | 72298 | 1.78% |
| 19 Jan 2021 | 140.45 | 138.50 | 144.90 | 138.50 | 27233 | 1.08% |
| 18 Jan 2021 | 138.95 | 143.00 | 144.90 | 137.95 | 41710 | -2.93% |
| 15 Jan 2021 | 143.15 | 143.50 | 145.75 | 141.75 | 23521 | -0.90% |
| 14 Jan 2021 | 144.45 | 144.00 | 146.60 | 143.00 | 26894 | 0.31% |
| 13 Jan 2021 | 144.00 | 144.95 | 146.65 | 143.45 | 26271 | -0.38% |
| 12 Jan 2021 | 144.55 | 147.40 | 147.40 | 143.65 | 47888 | -1.90% |
| 11 Jan 2021 | 147.35 | 144.65 | 149.95 | 142.25 | 157163 | 1.87% |
| 08 Jan 2021 | 144.65 | 144.75 | 145.15 | 141.50 | 51062 | 1.58% |
| 07 Jan 2021 | 142.40 | 142.05 | 144.35 | 142.00 | 16555 | 0.81% |
| 06 Jan 2021 | 141.25 | 143.85 | 145.50 | 140.10 | 52614 | -0.74% |
| 05 Jan 2021 | 142.30 | 143.50 | 143.50 | 141.50 | 18770 | -0.21% |
| 04 Jan 2021 | 142.60 | 142.40 | 144.50 | 142.00 | 26021 | 0.00% |
| 01 Jan 2021 | 142.60 | 142.70 | 143.65 | 142.00 | 18691 | 0.07% |
| 31 Dec 2020 | 142.50 | 141.60 | 144.40 | 141.60 | 11892 | -0.45% |
| 30 Dec 2020 | 143.15 | 145.50 | 145.50 | 141.30 | 55564 | 0.28% |
| 29 Dec 2020 | 142.75 | 147.55 | 147.55 | 142.00 | 51904 | 0.85% |
| 28 Dec 2020 | 141.55 | 142.25 | 145.00 | 140.25 | 24121 | -0.49% |
| 24 Dec 2020 | 142.25 | 137.55 | 144.80 | 137.55 | 49023 | 1.64% |
| 23 Dec 2020 | 139.95 | 138.35 | 140.95 | 135.85 | 24690 | 2.94% |
| 22 Dec 2020 | 135.95 | 136.45 | 138.80 | 129.00 | 38037 | 0.11% |
