MURUDCERA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 34.44 | 34.46 | 34.74 | 33.68 | 32469 | 0.91% |
| 18 Dec 2025 | 34.13 | 34.13 | 36.90 | 33.76 | 197136 | 0.44% |
| 17 Dec 2025 | 33.98 | 34.68 | 34.73 | 33.75 | 25341 | -0.96% |
| 16 Dec 2025 | 34.31 | 34.26 | 34.83 | 34.06 | 41082 | 0.29% |
| 15 Dec 2025 | 34.21 | 35.18 | 35.50 | 33.87 | 87498 | -1.38% |
| 12 Dec 2025 | 34.69 | 34.33 | 34.98 | 34.33 | 22298 | 0.78% |
| 11 Dec 2025 | 34.42 | 34.03 | 34.85 | 34.03 | 18212 | 0.20% |
| 10 Dec 2025 | 34.35 | 34.85 | 34.89 | 34.05 | 41649 | -0.09% |
| 09 Dec 2025 | 34.38 | 34.00 | 35.00 | 33.67 | 68110 | 0.17% |
| 08 Dec 2025 | 34.32 | 35.98 | 35.98 | 33.60 | 51639 | -2.94% |
| 05 Dec 2025 | 35.36 | 35.30 | 36.65 | 35.21 | 50243 | -1.45% |
| 04 Dec 2025 | 35.88 | 36.35 | 37.35 | 35.56 | 107117 | -0.50% |
| 03 Dec 2025 | 36.06 | 36.00 | 36.39 | 35.40 | 18497 | 1.84% |
| 02 Dec 2025 | 35.41 | 36.13 | 36.24 | 35.15 | 33953 | -1.47% |
| 01 Dec 2025 | 35.94 | 35.76 | 36.64 | 35.57 | 16290 | -1.18% |
| 28 Nov 2025 | 36.37 | 36.80 | 36.80 | 35.50 | 39380 | 0.53% |
| 27 Nov 2025 | 36.18 | 36.10 | 37.00 | 35.98 | 38772 | 0.17% |
| 26 Nov 2025 | 36.12 | 36.10 | 36.85 | 35.85 | 25746 | 0.73% |
| 25 Nov 2025 | 35.86 | 36.15 | 36.70 | 35.64 | 46366 | -0.80% |
| 24 Nov 2025 | 36.15 | 36.26 | 37.16 | 35.61 | 46499 | -0.30% |
| 21 Nov 2025 | 36.26 | 36.60 | 37.29 | 35.51 | 75367 | -2.81% |
| 20 Nov 2025 | 37.31 | 38.70 | 39.24 | 37.10 | 71127 | -3.62% |
| 19 Nov 2025 | 38.71 | 39.15 | 39.58 | 38.65 | 38959 | -1.12% |
| 18 Nov 2025 | 39.15 | 40.00 | 40.40 | 38.71 | 32700 | -1.39% |
| 17 Nov 2025 | 39.70 | 39.90 | 40.64 | 39.60 | 55943 | -0.53% |
| 14 Nov 2025 | 39.91 | 40.70 | 40.70 | 39.75 | 9730 | -0.75% |
| 13 Nov 2025 | 40.21 | 40.90 | 40.98 | 40.05 | 23910 | -0.15% |
| 12 Nov 2025 | 40.27 | 40.50 | 41.85 | 40.02 | 197668 | -1.54% |
| 11 Nov 2025 | 40.90 | 41.03 | 41.86 | 40.40 | 111207 | -0.82% |
| 10 Nov 2025 | 41.24 | 40.18 | 41.85 | 40.18 | 41638 | 2.13% |
| 07 Nov 2025 | 40.38 | 41.74 | 41.93 | 39.10 | 179168 | -3.26% |
| 06 Nov 2025 | 41.74 | 43.14 | 43.19 | 41.50 | 31561 | -3.33% |
| 04 Nov 2025 | 43.18 | 43.24 | 43.40 | 42.52 | 54503 | 0.94% |
| 03 Nov 2025 | 42.78 | 43.23 | 43.90 | 42.65 | 26040 | -1.04% |
| 31 Oct 2025 | 43.23 | 43.67 | 43.83 | 43.01 | 25670 | -0.32% |
| 30 Oct 2025 | 43.37 | 43.80 | 44.50 | 43.01 | 37956 | -1.34% |
| 29 Oct 2025 | 43.96 | 45.80 | 45.80 | 43.51 | 76961 | -3.24% |
| 28 Oct 2025 | 45.43 | 45.32 | 46.00 | 43.61 | 117778 | 0.26% |
| 27 Oct 2025 | 45.31 | 43.95 | 45.95 | 43.95 | 71485 | 3.09% |
| 24 Oct 2025 | 43.95 | 44.27 | 45.24 | 43.50 | 109054 | -0.70% |
| 23 Oct 2025 | 44.26 | 44.00 | 44.80 | 43.48 | 86112 | 1.51% |
| 21 Oct 2025 | 43.60 | 42.90 | 44.37 | 41.86 | 85890 | 2.81% |
| 20 Oct 2025 | 42.41 | 41.55 | 42.49 | 41.30 | 56193 | 2.12% |
| 17 Oct 2025 | 41.53 | 42.75 | 42.75 | 41.51 | 13546 | -0.98% |
| 16 Oct 2025 | 41.94 | 42.65 | 42.75 | 41.80 | 39587 | 0.31% |
| 15 Oct 2025 | 41.81 | 42.95 | 42.95 | 41.50 | 54460 | -1.34% |
| 14 Oct 2025 | 42.38 | 41.66 | 44.75 | 41.30 | 228867 | 0.21% |
| 13 Oct 2025 | 42.29 | 42.60 | 42.79 | 41.90 | 20576 | 0.88% |
| 10 Oct 2025 | 41.92 | 42.60 | 42.60 | 41.60 | 21612 | 0.50% |
| 09 Oct 2025 | 41.71 | 43.60 | 43.60 | 41.03 | 48502 | -2.23% |
| 08 Oct 2025 | 42.66 | 43.35 | 43.50 | 42.11 | 59317 | -1.50% |
| 07 Oct 2025 | 43.31 | 42.63 | 43.60 | 42.56 | 55024 | 1.48% |
| 06 Oct 2025 | 42.68 | 43.00 | 43.18 | 42.02 | 31398 | 0.61% |
| 03 Oct 2025 | 42.42 | 42.85 | 42.85 | 41.50 | 36159 | -0.09% |
| 01 Oct 2025 | 42.46 | 41.00 | 42.79 | 40.89 | 66823 | 5.13% |
| 30 Sep 2025 | 40.39 | 41.00 | 42.18 | 40.00 | 44436 | -2.96% |
| 29 Sep 2025 | 41.62 | 41.85 | 42.54 | 40.96 | 27215 | 0.70% |
| 26 Sep 2025 | 41.33 | 43.20 | 43.20 | 40.88 | 55429 | -2.06% |
| 25 Sep 2025 | 42.20 | 42.31 | 43.13 | 42.02 | 18233 | -1.06% |
| 24 Sep 2025 | 42.65 | 43.90 | 43.90 | 42.30 | 51256 | -1.59% |
| 23 Sep 2025 | 43.34 | 44.20 | 44.20 | 43.04 | 7955 | 0.39% |
| 22 Sep 2025 | 43.17 | 44.00 | 44.00 | 43.05 | 19739 | -0.80% |
| 19 Sep 2025 | 43.52 | 43.71 | 44.29 | 43.40 | 21325 | -0.18% |
| 18 Sep 2025 | 43.60 | 45.00 | 45.00 | 43.40 | 29451 | -2.07% |
| 17 Sep 2025 | 44.52 | 45.38 | 45.38 | 44.25 | 17877 | -0.31% |
| 16 Sep 2025 | 44.66 | 45.85 | 45.99 | 44.30 | 28628 | -0.95% |
| 15 Sep 2025 | 45.09 | 44.75 | 45.45 | 43.71 | 37578 | 2.27% |
| 12 Sep 2025 | 44.09 | 46.35 | 46.69 | 43.30 | 47458 | -2.67% |
| 11 Sep 2025 | 45.30 | 44.98 | 47.50 | 44.70 | 167509 | 1.71% |
| 10 Sep 2025 | 44.54 | 43.33 | 44.99 | 43.32 | 58669 | 2.37% |
| 09 Sep 2025 | 43.51 | 42.80 | 43.89 | 42.80 | 32500 | 0.93% |
| 08 Sep 2025 | 43.11 | 43.10 | 43.69 | 42.72 | 28700 | -0.05% |
| 05 Sep 2025 | 43.13 | 44.20 | 44.20 | 42.65 | 16647 | -0.69% |
| 04 Sep 2025 | 43.43 | 43.85 | 43.91 | 42.70 | 21464 | 1.19% |
| 03 Sep 2025 | 42.92 | 43.95 | 43.95 | 42.80 | 12793 | -0.58% |
| 02 Sep 2025 | 43.17 | 43.79 | 44.38 | 42.74 | 17406 | -0.71% |
| 01 Sep 2025 | 43.48 | 42.35 | 43.72 | 42.35 | 7351 | 1.87% |
| 29 Aug 2025 | 42.68 | 43.08 | 44.24 | 42.47 | 19486 | -0.72% |
| 28 Aug 2025 | 42.99 | 44.00 | 44.09 | 42.76 | 19403 | -0.76% |
| 26 Aug 2025 | 43.32 | 43.95 | 44.48 | 43.16 | 14088 | -1.46% |
| 25 Aug 2025 | 43.96 | 45.25 | 45.78 | 43.54 | 17920 | -0.43% |
| 22 Aug 2025 | 44.15 | 45.50 | 46.09 | 44.05 | 25695 | -2.47% |
| 21 Aug 2025 | 45.27 | 44.99 | 46.50 | 44.32 | 51995 | 2.61% |
| 20 Aug 2025 | 44.12 | 45.58 | 45.60 | 43.81 | 29102 | -3.18% |
| 19 Aug 2025 | 45.57 | 44.16 | 45.85 | 43.45 | 43737 | 3.19% |
| 18 Aug 2025 | 44.16 | 42.90 | 44.76 | 42.60 | 80942 | 5.90% |
| 14 Aug 2025 | 41.70 | 43.06 | 44.29 | 41.62 | 53946 | -4.42% |
| 13 Aug 2025 | 43.63 | 43.32 | 46.00 | 42.89 | 107883 | 2.76% |
| 12 Aug 2025 | 42.46 | 43.65 | 43.65 | 41.57 | 21347 | -0.61% |
| 11 Aug 2025 | 42.72 | 42.09 | 43.77 | 42.09 | 17736 | -0.51% |
| 08 Aug 2025 | 42.94 | 45.00 | 45.54 | 42.10 | 37155 | -3.16% |
| 07 Aug 2025 | 44.34 | 46.00 | 46.80 | 43.50 | 37132 | -3.00% |
| 06 Aug 2025 | 45.71 | 43.21 | 46.99 | 43.21 | 312265 | 7.07% |
| 05 Aug 2025 | 42.69 | 43.09 | 43.09 | 42.43 | 17043 | -0.93% |
| 04 Aug 2025 | 43.09 | 43.12 | 43.40 | 42.17 | 25737 | 2.08% |
| 01 Aug 2025 | 42.21 | 43.54 | 43.54 | 42.00 | 37341 | -2.13% |
| 31 Jul 2025 | 43.13 | 42.80 | 43.65 | 42.00 | 41091 | 1.32% |
| 30 Jul 2025 | 42.57 | 43.88 | 43.98 | 42.32 | 43584 | -2.56% |
| 29 Jul 2025 | 43.69 | 43.20 | 43.85 | 42.92 | 18514 | 2.10% |
| 28 Jul 2025 | 42.79 | 43.99 | 43.99 | 42.53 | 28794 | -0.99% |
| 25 Jul 2025 | 43.22 | 44.59 | 45.18 | 43.16 | 42821 | -3.09% |
| 24 Jul 2025 | 44.60 | 45.90 | 46.00 | 44.50 | 46575 | -2.83% |
| 23 Jul 2025 | 45.90 | 46.29 | 46.87 | 45.54 | 31166 | -2.19% |
| 22 Jul 2025 | 46.93 | 48.10 | 48.25 | 46.51 | 49917 | -0.99% |
| 21 Jul 2025 | 47.40 | 46.70 | 47.99 | 46.07 | 82792 | 2.98% |
| 18 Jul 2025 | 46.03 | 45.90 | 46.83 | 45.50 | 41010 | 0.00% |
| 17 Jul 2025 | 46.03 | 46.80 | 47.38 | 45.61 | 53065 | -0.84% |
| 16 Jul 2025 | 46.42 | 44.68 | 47.78 | 44.68 | 126947 | 3.89% |
| 15 Jul 2025 | 44.68 | 45.78 | 45.78 | 44.11 | 35973 | -0.04% |
| 14 Jul 2025 | 44.70 | 45.98 | 45.98 | 44.11 | 30488 | -0.53% |
| 11 Jul 2025 | 44.94 | 46.36 | 46.98 | 44.70 | 36980 | -1.77% |
| 10 Jul 2025 | 45.75 | 46.52 | 46.76 | 45.55 | 26896 | -1.21% |
| 09 Jul 2025 | 46.31 | 46.79 | 46.80 | 45.81 | 35965 | -1.03% |
| 08 Jul 2025 | 46.79 | 46.47 | 47.25 | 45.26 | 80601 | 0.69% |
| 07 Jul 2025 | 46.47 | 43.60 | 47.99 | 42.10 | 319666 | 7.62% |
| 04 Jul 2025 | 43.18 | 43.70 | 43.80 | 42.65 | 18083 | 0.21% |
| 03 Jul 2025 | 43.09 | 42.86 | 43.28 | 42.35 | 15624 | 1.63% |
| 02 Jul 2025 | 42.40 | 43.70 | 43.75 | 42.35 | 19155 | -1.12% |
| 01 Jul 2025 | 42.88 | 43.48 | 43.75 | 42.61 | 19585 | 0.05% |
| 30 Jun 2025 | 42.86 | 43.61 | 44.36 | 42.72 | 23112 | -1.72% |
| 27 Jun 2025 | 43.61 | 44.17 | 44.53 | 42.97 | 22699 | 1.56% |
| 26 Jun 2025 | 42.94 | 44.29 | 44.29 | 42.60 | 12575 | -0.56% |
| 25 Jun 2025 | 43.18 | 43.00 | 43.74 | 42.91 | 26424 | 1.20% |
| 24 Jun 2025 | 42.67 | 41.90 | 43.80 | 41.15 | 73735 | 3.92% |
| 23 Jun 2025 | 41.06 | 41.70 | 42.05 | 40.68 | 85245 | -0.22% |
| 20 Jun 2025 | 41.15 | 41.82 | 43.01 | 40.90 | 96727 | -0.87% |
| 19 Jun 2025 | 41.51 | 42.00 | 43.29 | 41.16 | 31288 | -2.15% |
| 18 Jun 2025 | 42.42 | 43.64 | 43.64 | 42.05 | 32461 | -1.16% |
| 17 Jun 2025 | 42.92 | 44.17 | 44.85 | 42.57 | 42708 | -2.83% |
| 16 Jun 2025 | 44.17 | 44.75 | 45.36 | 43.15 | 70366 | -1.30% |
| 13 Jun 2025 | 44.75 | 46.00 | 46.00 | 44.17 | 64399 | -3.20% |
| 12 Jun 2025 | 46.23 | 48.27 | 48.28 | 46.02 | 87390 | -2.88% |
| 11 Jun 2025 | 47.60 | 46.59 | 48.50 | 45.91 | 314283 | 3.64% |
| 10 Jun 2025 | 45.93 | 45.49 | 47.05 | 43.89 | 218276 | 2.29% |
| 09 Jun 2025 | 44.90 | 43.70 | 45.00 | 43.32 | 108241 | 5.03% |
| 06 Jun 2025 | 42.75 | 43.00 | 43.40 | 42.21 | 57342 | 0.45% |
| 05 Jun 2025 | 42.56 | 42.86 | 43.75 | 42.51 | 76974 | 0.05% |
| 04 Jun 2025 | 42.54 | 41.70 | 43.19 | 41.03 | 100886 | 2.90% |
| 03 Jun 2025 | 41.34 | 41.70 | 42.16 | 41.00 | 45246 | -0.05% |
| 02 Jun 2025 | 41.36 | 41.90 | 41.90 | 41.03 | 35740 | 0.29% |
| 30 May 2025 | 41.24 | 42.25 | 43.87 | 40.32 | 79314 | -2.18% |
| 29 May 2025 | 42.16 | 40.00 | 43.98 | 39.15 | 249303 | 4.38% |
| 28 May 2025 | 40.39 | 41.30 | 41.50 | 39.20 | 78452 | -1.10% |
| 27 May 2025 | 40.84 | 40.95 | 41.70 | 40.57 | 58604 | -0.12% |
| 26 May 2025 | 40.89 | 38.74 | 41.60 | 38.02 | 501549 | 6.32% |
| 23 May 2025 | 38.46 | 38.18 | 38.50 | 38.00 | 24194 | 0.23% |
| 22 May 2025 | 38.37 | 38.49 | 38.50 | 37.26 | 45401 | -0.31% |
| 21 May 2025 | 38.49 | 38.25 | 39.00 | 37.96 | 63963 | 0.71% |
| 20 May 2025 | 38.22 | 38.50 | 39.50 | 37.89 | 121576 | 1.14% |
| 19 May 2025 | 37.79 | 38.60 | 39.38 | 37.55 | 92575 | -0.94% |
| 16 May 2025 | 38.15 | 36.15 | 38.44 | 36.15 | 134049 | 4.43% |
| 15 May 2025 | 36.53 | 34.66 | 36.71 | 34.56 | 126556 | 6.10% |
| 14 May 2025 | 34.43 | 34.50 | 35.45 | 34.01 | 52353 | -0.29% |
| 13 May 2025 | 34.53 | 34.80 | 34.80 | 33.66 | 25037 | 0.06% |
| 12 May 2025 | 34.51 | 34.50 | 34.81 | 33.31 | 81084 | 4.07% |
| 09 May 2025 | 33.16 | 32.97 | 33.79 | 32.02 | 16161 | -0.63% |
| 08 May 2025 | 33.37 | 34.51 | 35.73 | 33.15 | 134854 | -1.94% |
| 07 May 2025 | 34.03 | 31.25 | 34.50 | 31.25 | 26269 | 2.97% |
| 06 May 2025 | 33.05 | 33.76 | 34.23 | 32.70 | 27502 | -1.64% |
| 05 May 2025 | 33.60 | 34.60 | 34.60 | 33.50 | 11869 | -0.30% |
| 02 May 2025 | 33.70 | 33.79 | 34.54 | 33.60 | 16950 | -0.30% |
| 30 Apr 2025 | 33.80 | 34.13 | 36.20 | 33.71 | 76899 | -2.23% |
| 29 Apr 2025 | 34.57 | 34.99 | 35.25 | 34.31 | 10284 | -0.63% |
| 28 Apr 2025 | 34.79 | 34.08 | 35.30 | 33.80 | 17840 | 0.87% |
| 25 Apr 2025 | 34.49 | 36.65 | 36.65 | 34.00 | 31611 | -4.33% |
| 24 Apr 2025 | 36.05 | 36.18 | 36.40 | 35.45 | 33295 | 0.47% |
| 23 Apr 2025 | 35.88 | 36.28 | 36.28 | 35.07 | 32836 | 1.18% |
| 22 Apr 2025 | 35.46 | 36.20 | 36.20 | 35.19 | 60546 | -0.51% |
| 21 Apr 2025 | 35.64 | 35.97 | 36.05 | 35.37 | 39317 | 0.71% |
| 17 Apr 2025 | 35.39 | 34.33 | 36.10 | 34.20 | 100722 | 4.12% |
| 16 Apr 2025 | 33.99 | 34.73 | 34.74 | 33.59 | 39605 | 0.89% |
| 15 Apr 2025 | 33.69 | 32.70 | 34.95 | 32.70 | 58044 | 4.37% |
| 11 Apr 2025 | 32.28 | 33.60 | 33.60 | 31.88 | 21780 | 2.93% |
| 09 Apr 2025 | 31.36 | 33.00 | 33.00 | 30.80 | 16225 | -1.23% |
| 08 Apr 2025 | 31.75 | 31.52 | 32.29 | 31.11 | 18504 | 1.50% |
| 07 Apr 2025 | 31.28 | 31.50 | 31.93 | 29.92 | 33967 | -5.13% |
| 04 Apr 2025 | 32.97 | 33.42 | 34.37 | 32.75 | 33889 | -2.94% |
| 03 Apr 2025 | 33.97 | 34.35 | 34.55 | 33.21 | 61786 | 0.12% |
| 02 Apr 2025 | 33.93 | 32.35 | 34.20 | 31.52 | 108192 | 5.97% |
| 01 Apr 2025 | 32.02 | 30.70 | 32.15 | 30.70 | 50261 | 5.61% |
| 28 Mar 2025 | 30.32 | 32.05 | 32.44 | 30.20 | 169762 | -5.40% |
| 27 Mar 2025 | 32.05 | 33.53 | 33.68 | 31.95 | 112461 | -3.08% |
| 26 Mar 2025 | 33.07 | 34.80 | 34.80 | 32.90 | 107892 | -3.05% |
| 25 Mar 2025 | 34.11 | 36.85 | 37.00 | 34.03 | 125445 | -5.96% |
| 24 Mar 2025 | 36.27 | 36.70 | 36.81 | 35.69 | 97945 | 1.71% |
| 21 Mar 2025 | 35.66 | 36.10 | 36.43 | 33.30 | 97610 | 0.45% |
| 20 Mar 2025 | 35.50 | 35.70 | 36.15 | 34.75 | 51181 | 2.51% |
| 19 Mar 2025 | 34.63 | 34.68 | 35.00 | 34.05 | 58279 | 3.47% |
| 18 Mar 2025 | 33.47 | 33.50 | 33.88 | 32.83 | 52074 | 2.76% |
| 17 Mar 2025 | 32.57 | 32.89 | 34.04 | 32.45 | 139362 | -1.72% |
| 13 Mar 2025 | 33.14 | 34.30 | 34.41 | 32.81 | 23977 | -1.43% |
| 12 Mar 2025 | 33.62 | 33.40 | 34.84 | 33.40 | 30154 | 0.18% |
| 11 Mar 2025 | 33.56 | 34.85 | 35.44 | 33.16 | 68493 | -2.50% |
| 10 Mar 2025 | 34.42 | 36.69 | 36.70 | 34.20 | 44675 | -4.28% |
| 07 Mar 2025 | 35.96 | 35.80 | 36.60 | 35.20 | 36450 | 1.38% |
| 06 Mar 2025 | 35.47 | 34.75 | 35.84 | 34.75 | 42784 | 3.14% |
| 05 Mar 2025 | 34.39 | 34.75 | 34.75 | 33.81 | 34337 | 2.75% |
| 04 Mar 2025 | 33.47 | 33.61 | 34.21 | 33.12 | 28127 | -0.39% |
| 03 Mar 2025 | 33.60 | 34.92 | 35.01 | 32.65 | 47524 | -1.61% |
| 28 Feb 2025 | 34.15 | 35.00 | 35.05 | 33.55 | 24533 | -2.48% |
| 27 Feb 2025 | 35.02 | 36.30 | 36.40 | 35.00 | 29045 | -1.35% |
| 25 Feb 2025 | 35.50 | 36.29 | 36.48 | 35.22 | 28017 | -0.48% |
| 24 Feb 2025 | 35.67 | 37.75 | 37.75 | 35.12 | 24734 | -3.83% |
| 21 Feb 2025 | 37.09 | 36.85 | 37.60 | 36.40 | 35231 | 1.84% |
| 20 Feb 2025 | 36.42 | 36.27 | 36.87 | 35.61 | 16628 | 1.22% |
| 19 Feb 2025 | 35.98 | 35.30 | 36.44 | 34.55 | 34544 | 3.93% |
| 18 Feb 2025 | 34.62 | 35.10 | 35.90 | 34.20 | 55628 | -3.24% |
| 17 Feb 2025 | 35.78 | 37.39 | 37.88 | 35.26 | 47743 | -4.31% |
| 14 Feb 2025 | 37.39 | 38.40 | 39.52 | 37.01 | 50611 | -4.23% |
| 13 Feb 2025 | 39.04 | 38.25 | 40.00 | 38.25 | 16413 | -0.28% |
| 12 Feb 2025 | 39.15 | 40.91 | 40.91 | 38.51 | 29652 | -2.39% |
| 11 Feb 2025 | 40.11 | 40.60 | 41.55 | 40.00 | 55458 | -3.16% |
| 10 Feb 2025 | 41.42 | 40.55 | 42.00 | 40.55 | 41723 | 0.05% |
| 07 Feb 2025 | 41.40 | 41.70 | 41.72 | 40.97 | 40357 | 1.74% |
| 06 Feb 2025 | 40.69 | 44.40 | 44.44 | 40.01 | 85893 | -6.78% |
| 05 Feb 2025 | 43.65 | 44.20 | 45.06 | 43.27 | 36294 | -1.62% |
| 04 Feb 2025 | 44.37 | 43.47 | 44.85 | 42.97 | 23435 | 4.11% |
| 03 Feb 2025 | 42.62 | 43.19 | 43.54 | 41.90 | 21902 | -1.57% |
| 01 Feb 2025 | 43.30 | 43.01 | 43.73 | 42.31 | 10976 | 0.53% |
| 31 Jan 2025 | 43.07 | 42.06 | 43.37 | 42.06 | 21020 | 0.70% |
| 30 Jan 2025 | 42.77 | 43.77 | 43.86 | 42.51 | 27156 | -0.35% |
| 29 Jan 2025 | 42.92 | 42.00 | 43.52 | 42.00 | 19766 | 1.54% |
| 28 Jan 2025 | 42.27 | 41.15 | 43.39 | 40.62 | 32634 | 0.96% |
| 27 Jan 2025 | 41.87 | 43.02 | 43.61 | 41.07 | 58096 | -3.15% |
| 24 Jan 2025 | 43.23 | 44.70 | 46.00 | 42.80 | 69609 | -3.68% |
| 23 Jan 2025 | 44.88 | 45.10 | 45.89 | 44.81 | 30453 | -1.38% |
| 22 Jan 2025 | 45.51 | 45.20 | 45.90 | 44.62 | 35316 | -0.89% |
| 21 Jan 2025 | 45.92 | 46.80 | 46.99 | 45.61 | 40284 | -0.86% |
| 20 Jan 2025 | 46.32 | 46.90 | 47.22 | 45.43 | 59184 | -0.30% |
| 17 Jan 2025 | 46.46 | 46.98 | 47.00 | 45.87 | 25201 | 0.15% |
| 16 Jan 2025 | 46.39 | 46.75 | 47.79 | 46.19 | 47559 | 1.13% |
| 15 Jan 2025 | 45.87 | 47.50 | 47.50 | 45.51 | 37951 | -1.69% |
| 14 Jan 2025 | 46.66 | 45.72 | 47.15 | 45.71 | 27911 | 2.96% |
| 13 Jan 2025 | 45.32 | 49.72 | 49.72 | 45.11 | 69975 | -7.43% |
| 10 Jan 2025 | 48.96 | 49.85 | 50.80 | 48.60 | 66976 | -1.86% |
| 09 Jan 2025 | 49.89 | 49.05 | 50.44 | 48.82 | 38863 | 0.85% |
| 08 Jan 2025 | 49.47 | 50.25 | 50.69 | 49.20 | 40217 | -2.16% |
| 07 Jan 2025 | 50.56 | 49.00 | 51.05 | 48.03 | 55182 | 4.23% |
| 06 Jan 2025 | 48.51 | 51.11 | 51.95 | 48.25 | 60857 | -5.40% |
| 03 Jan 2025 | 51.28 | 51.95 | 52.54 | 51.11 | 60364 | 0.23% |
| 02 Jan 2025 | 51.16 | 52.90 | 52.90 | 51.00 | 49563 | -1.79% |
| 01 Jan 2025 | 52.09 | 52.75 | 52.75 | 51.15 | 34289 | 1.26% |
| 31 Dec 2024 | 51.44 | 50.81 | 52.00 | 50.51 | 30253 | 0.02% |
| 30 Dec 2024 | 51.43 | 53.90 | 53.90 | 51.25 | 43518 | -3.36% |
| 27 Dec 2024 | 53.22 | 54.99 | 55.00 | 52.51 | 43373 | -1.54% |
| 26 Dec 2024 | 54.05 | 53.82 | 55.95 | 53.52 | 179472 | 1.81% |
| 24 Dec 2024 | 53.09 | 51.50 | 53.80 | 51.50 | 44373 | 2.29% |
| 23 Dec 2024 | 51.90 | 51.79 | 53.90 | 51.25 | 81433 | 1.68% |
| 20 Dec 2024 | 51.04 | 52.66 | 54.00 | 50.51 | 75334 | -3.08% |
| 19 Dec 2024 | 52.66 | 52.00 | 53.47 | 51.99 | 20220 | -0.77% |
| 18 Dec 2024 | 53.07 | 53.08 | 53.98 | 52.61 | 26894 | -0.84% |
| 17 Dec 2024 | 53.52 | 54.99 | 54.99 | 53.17 | 47222 | -1.42% |
| 16 Dec 2024 | 54.29 | 55.07 | 55.80 | 54.00 | 48057 | 0.09% |
| 13 Dec 2024 | 54.24 | 55.32 | 55.41 | 53.30 | 43711 | -0.64% |
| 12 Dec 2024 | 54.59 | 55.40 | 56.54 | 54.22 | 41436 | -0.71% |
| 11 Dec 2024 | 54.98 | 54.00 | 56.92 | 54.00 | 124852 | 1.80% |
| 10 Dec 2024 | 54.01 | 54.79 | 55.06 | 53.64 | 46446 | -0.22% |
| 09 Dec 2024 | 54.13 | 54.90 | 55.00 | 53.85 | 38392 | 0.22% |
| 06 Dec 2024 | 54.01 | 53.21 | 55.48 | 53.21 | 66505 | -1.01% |
| 05 Dec 2024 | 54.56 | 55.14 | 55.25 | 53.70 | 58580 | -0.27% |
| 04 Dec 2024 | 54.71 | 54.90 | 55.48 | 53.55 | 129585 | 1.24% |
| 03 Dec 2024 | 54.04 | 49.98 | 55.60 | 49.66 | 306881 | 8.58% |
| 02 Dec 2024 | 49.77 | 50.25 | 50.25 | 48.70 | 35044 | -0.12% |
| 29 Nov 2024 | 49.83 | 48.51 | 49.92 | 48.51 | 37592 | 1.78% |
| 28 Nov 2024 | 48.96 | 49.99 | 49.99 | 48.51 | 41253 | -0.79% |
| 27 Nov 2024 | 49.35 | 47.76 | 49.50 | 47.76 | 46670 | 2.88% |
| 26 Nov 2024 | 47.97 | 48.02 | 48.90 | 47.56 | 28502 | -0.74% |
| 25 Nov 2024 | 48.33 | 48.05 | 49.25 | 47.90 | 35574 | 0.62% |
| 22 Nov 2024 | 48.03 | 47.50 | 48.39 | 46.16 | 20868 | 1.78% |
| 21 Nov 2024 | 47.19 | 48.98 | 48.98 | 46.49 | 26673 | -2.10% |
| 19 Nov 2024 | 48.20 | 48.60 | 49.10 | 48.10 | 19024 | 1.24% |
| 18 Nov 2024 | 47.61 | 47.51 | 48.27 | 46.91 | 26840 | -0.90% |
| 14 Nov 2024 | 48.04 | 47.26 | 49.37 | 47.26 | 41354 | -0.58% |
| 13 Nov 2024 | 48.32 | 51.45 | 51.45 | 48.01 | 62471 | -4.54% |
| 12 Nov 2024 | 50.62 | 51.04 | 52.25 | 50.15 | 19271 | -1.00% |
| 11 Nov 2024 | 51.13 | 50.80 | 51.85 | 50.55 | 22818 | -0.06% |
| 08 Nov 2024 | 51.16 | 52.45 | 52.45 | 50.83 | 24880 | -1.82% |
| 07 Nov 2024 | 52.11 | 52.60 | 52.60 | 51.67 | 17620 | -0.36% |
| 06 Nov 2024 | 52.30 | 51.33 | 52.55 | 51.01 | 20394 | 1.89% |
| 05 Nov 2024 | 51.33 | 49.41 | 51.80 | 49.41 | 39797 | 2.74% |
| 04 Nov 2024 | 49.96 | 51.23 | 51.25 | 49.22 | 66384 | -2.48% |
| 01 Nov 2024 | 51.23 | 50.40 | 51.84 | 49.25 | 12790 | 2.42% |
| 31 Oct 2024 | 50.02 | 50.05 | 51.50 | 49.52 | 37699 | -1.57% |
| 30 Oct 2024 | 50.82 | 49.84 | 51.30 | 49.50 | 30500 | 3.63% |
| 29 Oct 2024 | 49.04 | 48.35 | 49.55 | 47.57 | 41654 | 2.64% |
| 28 Oct 2024 | 47.78 | 46.20 | 49.50 | 46.16 | 100696 | 1.77% |
| 25 Oct 2024 | 46.95 | 48.60 | 49.19 | 46.55 | 52244 | -4.36% |
| 24 Oct 2024 | 49.09 | 49.01 | 50.27 | 49.01 | 22515 | -0.32% |
| 23 Oct 2024 | 49.25 | 50.20 | 51.00 | 48.31 | 148567 | -2.53% |
| 22 Oct 2024 | 50.53 | 53.02 | 53.97 | 50.25 | 65557 | -5.94% |
| 21 Oct 2024 | 53.72 | 54.18 | 54.90 | 53.50 | 68261 | -0.85% |
| 18 Oct 2024 | 54.18 | 53.60 | 54.82 | 53.50 | 34082 | -0.26% |
| 17 Oct 2024 | 54.32 | 55.16 | 56.00 | 54.20 | 62776 | -1.86% |
| 16 Oct 2024 | 55.35 | 55.25 | 57.25 | 55.25 | 88125 | -1.39% |
| 15 Oct 2024 | 56.13 | 57.48 | 57.80 | 55.90 | 96326 | -0.74% |
| 14 Oct 2024 | 56.55 | 57.00 | 57.95 | 56.20 | 36723 | -0.79% |
| 11 Oct 2024 | 57.00 | 56.11 | 57.98 | 56.00 | 47944 | 0.71% |
| 10 Oct 2024 | 56.60 | 54.50 | 56.95 | 54.50 | 64086 | 4.27% |
| 09 Oct 2024 | 54.28 | 53.31 | 56.20 | 53.31 | 94976 | 0.80% |
| 08 Oct 2024 | 53.85 | 53.00 | 54.40 | 52.71 | 43129 | 1.03% |
| 07 Oct 2024 | 53.30 | 55.50 | 57.00 | 52.51 | 111582 | -3.89% |
| 04 Oct 2024 | 55.46 | 56.50 | 57.83 | 55.20 | 67018 | -2.36% |
| 03 Oct 2024 | 56.80 | 58.04 | 58.66 | 56.50 | 88527 | -3.19% |
| 01 Oct 2024 | 58.67 | 57.40 | 58.88 | 57.40 | 40930 | 1.14% |
| 30 Sep 2024 | 58.01 | 57.08 | 58.85 | 57.08 | 67770 | -0.09% |
| 27 Sep 2024 | 58.06 | 58.32 | 59.20 | 57.56 | 77767 | -0.45% |
| 26 Sep 2024 | 58.32 | 59.00 | 60.42 | 58.11 | 58882 | -1.19% |
| 25 Sep 2024 | 59.02 | 60.25 | 61.29 | 57.78 | 129516 | -3.44% |
| 24 Sep 2024 | 61.12 | 60.95 | 61.85 | 60.86 | 105025 | 1.26% |
| 23 Sep 2024 | 60.36 | 59.83 | 61.80 | 58.14 | 267404 | 3.43% |
| 20 Sep 2024 | 58.36 | 60.20 | 60.44 | 58.16 | 134916 | -1.93% |
| 19 Sep 2024 | 59.51 | 58.31 | 60.30 | 57.85 | 165837 | 1.00% |
| 18 Sep 2024 | 58.92 | 61.30 | 62.00 | 58.08 | 195959 | -3.77% |
| 17 Sep 2024 | 61.23 | 64.60 | 65.50 | 60.62 | 239519 | -4.73% |
| 16 Sep 2024 | 64.27 | 63.35 | 64.82 | 62.79 | 169649 | 1.77% |
| 13 Sep 2024 | 63.15 | 62.49 | 64.65 | 62.05 | 213058 | 1.25% |
| 12 Sep 2024 | 62.37 | 62.00 | 63.70 | 61.65 | 130326 | 0.96% |
| 11 Sep 2024 | 61.78 | 61.66 | 64.85 | 61.10 | 246723 | 0.85% |
| 10 Sep 2024 | 61.26 | 61.99 | 62.70 | 60.90 | 86328 | -0.42% |
| 09 Sep 2024 | 61.52 | 62.42 | 62.68 | 60.02 | 165562 | -1.33% |
| 06 Sep 2024 | 62.35 | 63.00 | 64.82 | 61.54 | 244207 | -1.20% |
| 05 Sep 2024 | 63.11 | 61.99 | 65.20 | 61.14 | 435199 | 3.21% |
| 04 Sep 2024 | 61.15 | 60.50 | 61.74 | 59.94 | 100476 | 0.18% |
| 03 Sep 2024 | 61.04 | 60.99 | 61.95 | 60.28 | 188261 | 0.94% |
| 02 Sep 2024 | 60.47 | 60.70 | 60.99 | 59.00 | 170303 | 0.43% |
| 30 Aug 2024 | 60.21 | 61.00 | 61.84 | 59.55 | 221258 | -0.56% |
| 29 Aug 2024 | 60.55 | 63.19 | 63.61 | 59.49 | 359250 | -4.39% |
| 28 Aug 2024 | 63.33 | 65.00 | 65.50 | 63.08 | 194065 | -1.42% |
| 27 Aug 2024 | 64.24 | 65.69 | 66.28 | 64.00 | 205580 | -0.68% |
| 26 Aug 2024 | 64.68 | 66.49 | 67.40 | 64.51 | 190818 | -2.04% |
| 23 Aug 2024 | 66.03 | 67.50 | 67.97 | 65.25 | 328892 | -1.33% |
| 22 Aug 2024 | 66.92 | 65.50 | 67.80 | 64.05 | 977632 | 3.21% |
| 21 Aug 2024 | 64.84 | 70.49 | 70.50 | 63.05 | 2201463 | -5.91% |
| 20 Aug 2024 | 68.91 | 57.70 | 68.91 | 56.99 | 5316922 | 19.99% |
| 19 Aug 2024 | 57.43 | 56.80 | 57.87 | 55.60 | 118612 | 2.85% |
| 16 Aug 2024 | 55.84 | 54.74 | 57.41 | 54.13 | 157945 | 2.61% |
| 14 Aug 2024 | 54.42 | 55.10 | 55.50 | 54.03 | 80326 | -1.89% |
| 13 Aug 2024 | 55.47 | 58.00 | 58.84 | 55.25 | 157887 | -4.69% |
| 12 Aug 2024 | 58.20 | 54.16 | 59.40 | 53.86 | 930645 | 8.04% |
| 09 Aug 2024 | 53.87 | 53.84 | 54.64 | 53.41 | 88670 | 1.01% |
| 08 Aug 2024 | 53.33 | 54.85 | 55.29 | 53.15 | 102895 | -1.37% |
| 07 Aug 2024 | 54.07 | 54.20 | 55.47 | 53.25 | 79983 | 1.22% |
| 06 Aug 2024 | 53.42 | 54.25 | 55.10 | 53.10 | 94682 | -0.07% |
| 05 Aug 2024 | 53.46 | 55.05 | 56.15 | 53.01 | 229400 | -6.96% |
| 02 Aug 2024 | 57.46 | 57.00 | 58.85 | 56.52 | 176779 | -0.50% |
| 01 Aug 2024 | 57.75 | 60.10 | 60.47 | 57.21 | 262992 | -2.50% |
| 31 Jul 2024 | 59.23 | 56.50 | 60.95 | 55.92 | 581782 | 3.69% |
| 30 Jul 2024 | 57.12 | 58.20 | 58.50 | 56.99 | 123097 | -0.87% |
| 29 Jul 2024 | 57.62 | 59.00 | 59.25 | 57.11 | 192291 | -0.07% |
| 26 Jul 2024 | 57.66 | 58.90 | 61.00 | 57.30 | 415752 | -2.09% |
| 25 Jul 2024 | 58.89 | 60.00 | 61.90 | 57.50 | 773422 | -2.32% |
| 24 Jul 2024 | 60.29 | 51.06 | 61.77 | 50.75 | 1270798 | 17.11% |
| 23 Jul 2024 | 51.48 | 52.59 | 53.79 | 50.01 | 144905 | -1.45% |
| 22 Jul 2024 | 52.24 | 51.98 | 53.89 | 51.47 | 115040 | -0.40% |
| 19 Jul 2024 | 52.45 | 55.85 | 56.00 | 52.00 | 149744 | -5.43% |
| 18 Jul 2024 | 55.46 | 57.00 | 58.19 | 54.83 | 316836 | -3.33% |
| 16 Jul 2024 | 57.37 | 57.00 | 59.40 | 56.40 | 807009 | 2.01% |
| 15 Jul 2024 | 56.24 | 52.50 | 57.40 | 51.50 | 872776 | 7.64% |
| 12 Jul 2024 | 52.25 | 50.14 | 54.00 | 49.98 | 207510 | 3.86% |
| 11 Jul 2024 | 50.31 | 50.33 | 50.90 | 50.13 | 44171 | -0.55% |
| 10 Jul 2024 | 50.59 | 52.34 | 52.34 | 50.10 | 85329 | -2.99% |
| 09 Jul 2024 | 52.15 | 53.35 | 53.35 | 51.70 | 75266 | -1.55% |
| 08 Jul 2024 | 52.97 | 50.95 | 54.00 | 49.15 | 326595 | 4.37% |
| 05 Jul 2024 | 50.75 | 49.95 | 51.10 | 49.95 | 45085 | 1.46% |
| 04 Jul 2024 | 50.02 | 51.40 | 51.44 | 49.31 | 74706 | -2.30% |
| 03 Jul 2024 | 51.20 | 51.25 | 52.10 | 50.54 | 103644 | 0.47% |
| 02 Jul 2024 | 50.96 | 50.20 | 51.41 | 50.00 | 65820 | 1.51% |
| 01 Jul 2024 | 50.20 | 51.00 | 51.49 | 50.01 | 61517 | -0.57% |
| 28 Jun 2024 | 50.49 | 51.50 | 51.74 | 50.30 | 67162 | -0.71% |
| 27 Jun 2024 | 50.85 | 52.10 | 52.95 | 50.50 | 112531 | -2.40% |
| 26 Jun 2024 | 52.10 | 51.62 | 52.95 | 51.62 | 69579 | -0.57% |
| 25 Jun 2024 | 52.40 | 54.49 | 54.50 | 51.95 | 128669 | -3.27% |
| 24 Jun 2024 | 54.17 | 52.31 | 55.95 | 51.99 | 515259 | 3.38% |
| 21 Jun 2024 | 52.40 | 49.00 | 53.48 | 48.05 | 706381 | 7.11% |
| 20 Jun 2024 | 48.92 | 48.50 | 49.55 | 47.74 | 137220 | 1.54% |
| 19 Jun 2024 | 48.18 | 47.90 | 49.60 | 47.00 | 227394 | 1.97% |
| 18 Jun 2024 | 47.25 | 47.00 | 48.50 | 46.57 | 92760 | 2.01% |
| 14 Jun 2024 | 46.32 | 47.70 | 47.70 | 46.10 | 105028 | -0.11% |
| 13 Jun 2024 | 46.37 | 46.00 | 47.70 | 45.96 | 91347 | 1.11% |
| 12 Jun 2024 | 45.86 | 45.90 | 47.00 | 45.12 | 136892 | 0.99% |
| 11 Jun 2024 | 45.41 | 45.20 | 46.39 | 45.11 | 57097 | 0.93% |
| 10 Jun 2024 | 44.99 | 45.50 | 45.85 | 44.92 | 41746 | -1.12% |
| 07 Jun 2024 | 45.50 | 44.80 | 46.25 | 44.00 | 77398 | 3.53% |
| 06 Jun 2024 | 43.95 | 40.75 | 44.30 | 40.75 | 42484 | 5.02% |
| 05 Jun 2024 | 41.85 | 42.40 | 42.40 | 40.10 | 56154 | 3.98% |
| 04 Jun 2024 | 40.25 | 44.50 | 44.50 | 39.95 | 113310 | -9.55% |
| 03 Jun 2024 | 44.50 | 46.50 | 46.50 | 43.10 | 84554 | 0.79% |
| 31 May 2024 | 44.15 | 43.70 | 44.50 | 43.10 | 61334 | 2.79% |
| 30 May 2024 | 42.95 | 46.00 | 46.00 | 42.05 | 213607 | -6.22% |
| 29 May 2024 | 45.80 | 47.65 | 52.25 | 44.70 | 254206 | -4.98% |
| 28 May 2024 | 48.20 | 48.25 | 49.05 | 47.30 | 62495 | -1.03% |
| 27 May 2024 | 48.70 | 50.00 | 50.90 | 48.50 | 69619 | -2.31% |
| 24 May 2024 | 49.85 | 47.05 | 52.00 | 47.05 | 291568 | 4.07% |
| 23 May 2024 | 47.90 | 48.35 | 48.95 | 47.50 | 54761 | -0.83% |
| 22 May 2024 | 48.30 | 49.55 | 49.55 | 48.00 | 55627 | -1.63% |
| 21 May 2024 | 49.10 | 50.00 | 50.20 | 49.00 | 40767 | -1.21% |
| 18 May 2024 | 49.70 | 48.55 | 50.40 | 48.55 | 9238 | 1.12% |
| 17 May 2024 | 49.15 | 48.95 | 49.50 | 48.55 | 28867 | 1.65% |
| 16 May 2024 | 48.35 | 49.30 | 49.50 | 47.20 | 43059 | -0.62% |
| 15 May 2024 | 48.65 | 49.50 | 49.60 | 47.55 | 68424 | 0.00% |
| 14 May 2024 | 48.65 | 49.15 | 50.20 | 48.50 | 53632 | -1.22% |
| 13 May 2024 | 49.25 | 49.80 | 49.80 | 48.20 | 20927 | -0.10% |
| 10 May 2024 | 49.30 | 49.60 | 50.25 | 48.50 | 51719 | 1.13% |
| 09 May 2024 | 48.75 | 50.15 | 51.75 | 48.35 | 90861 | -3.66% |
| 08 May 2024 | 50.60 | 49.95 | 51.15 | 48.90 | 46276 | 2.85% |
| 07 May 2024 | 49.20 | 49.50 | 50.70 | 48.70 | 35848 | -2.09% |
| 06 May 2024 | 50.25 | 51.50 | 51.55 | 49.50 | 40798 | -1.18% |
| 03 May 2024 | 50.85 | 51.55 | 52.25 | 50.60 | 43699 | -1.36% |
| 02 May 2024 | 51.55 | 53.30 | 53.90 | 50.50 | 282964 | -2.46% |
| 30 Apr 2024 | 52.85 | 54.05 | 54.45 | 52.25 | 131242 | -2.31% |
| 29 Apr 2024 | 54.10 | 52.00 | 56.40 | 51.05 | 387153 | 5.25% |
| 26 Apr 2024 | 51.40 | 52.00 | 52.20 | 51.05 | 26900 | -0.10% |
| 25 Apr 2024 | 51.45 | 51.45 | 52.50 | 50.95 | 83187 | 1.28% |
| 24 Apr 2024 | 50.80 | 51.45 | 51.95 | 50.30 | 67383 | -0.29% |
| 23 Apr 2024 | 50.95 | 51.45 | 51.95 | 50.60 | 38335 | 0.10% |
| 22 Apr 2024 | 50.90 | 51.20 | 52.50 | 50.10 | 43245 | 0.59% |
| 19 Apr 2024 | 50.60 | 48.10 | 52.10 | 48.10 | 117855 | 3.27% |
| 18 Apr 2024 | 49.00 | 49.05 | 51.15 | 48.90 | 81621 | 0.10% |
| 16 Apr 2024 | 48.95 | 49.15 | 50.20 | 48.50 | 28776 | 0.41% |
| 15 Apr 2024 | 48.75 | 50.00 | 51.20 | 48.00 | 145629 | -3.56% |
| 12 Apr 2024 | 50.55 | 51.55 | 51.55 | 50.00 | 42200 | 0.10% |
| 10 Apr 2024 | 50.50 | 51.70 | 52.40 | 50.30 | 43147 | -1.75% |
| 09 Apr 2024 | 51.40 | 52.50 | 52.60 | 50.30 | 65526 | -1.44% |
| 08 Apr 2024 | 52.15 | 52.90 | 54.40 | 51.25 | 136820 | 0.29% |
| 05 Apr 2024 | 52.00 | 51.25 | 52.50 | 50.20 | 66750 | 2.26% |
| 04 Apr 2024 | 50.85 | 51.65 | 51.70 | 49.95 | 43424 | -0.49% |
| 03 Apr 2024 | 51.10 | 49.75 | 51.70 | 49.70 | 60368 | 2.30% |
| 02 Apr 2024 | 49.95 | 49.80 | 50.60 | 48.45 | 47717 | 2.46% |
| 01 Apr 2024 | 48.75 | 48.00 | 49.95 | 47.40 | 64089 | 5.06% |
| 28 Mar 2024 | 46.40 | 46.50 | 47.20 | 46.20 | 55892 | 0.22% |
| 27 Mar 2024 | 46.30 | 45.15 | 47.00 | 45.15 | 101531 | 2.55% |
| 26 Mar 2024 | 45.15 | 46.00 | 46.90 | 45.05 | 100784 | -2.80% |
| 22 Mar 2024 | 46.45 | 45.10 | 48.50 | 45.10 | 87994 | 0.22% |
| 21 Mar 2024 | 46.35 | 46.45 | 46.85 | 45.65 | 55361 | 2.21% |
| 20 Mar 2024 | 45.35 | 46.75 | 46.90 | 45.00 | 50187 | -1.41% |
| 19 Mar 2024 | 46.00 | 46.30 | 47.50 | 45.50 | 65392 | -2.02% |
| 18 Mar 2024 | 46.95 | 47.05 | 48.30 | 46.05 | 54171 | 1.19% |
| 15 Mar 2024 | 46.40 | 47.95 | 48.75 | 44.50 | 100963 | -1.80% |
| 14 Mar 2024 | 47.25 | 43.35 | 47.85 | 41.25 | 131556 | 9.00% |
| 13 Mar 2024 | 43.35 | 50.95 | 51.45 | 43.00 | 211155 | -13.73% |
| 12 Mar 2024 | 50.25 | 52.90 | 53.25 | 49.10 | 128657 | -4.65% |
| 11 Mar 2024 | 52.70 | 57.40 | 57.80 | 52.00 | 170890 | -6.14% |
| 07 Mar 2024 | 56.15 | 55.40 | 57.70 | 54.45 | 235965 | 0.99% |
| 06 Mar 2024 | 55.60 | 57.70 | 58.65 | 54.00 | 191026 | -4.47% |
| 05 Mar 2024 | 58.20 | 58.95 | 59.70 | 57.15 | 272397 | -1.27% |
| 04 Mar 2024 | 58.95 | 58.85 | 63.90 | 58.15 | 1083803 | 6.12% |
| 02 Mar 2024 | 55.55 | 54.50 | 55.55 | 54.45 | 64704 | 4.91% |
| 01 Mar 2024 | 52.95 | 51.50 | 53.40 | 50.95 | 78314 | 2.92% |
| 29 Feb 2024 | 51.45 | 51.15 | 52.90 | 50.85 | 102235 | -1.91% |
| 28 Feb 2024 | 52.45 | 52.20 | 53.50 | 51.30 | 51740 | 0.87% |
| 27 Feb 2024 | 52.00 | 53.35 | 53.80 | 51.50 | 85123 | -3.53% |
| 26 Feb 2024 | 53.90 | 56.95 | 57.50 | 53.90 | 141924 | -4.94% |
| 23 Feb 2024 | 56.70 | 58.50 | 58.50 | 55.65 | 58745 | -1.22% |
| 22 Feb 2024 | 57.40 | 57.25 | 59.00 | 56.00 | 44382 | 0.88% |
| 21 Feb 2024 | 56.90 | 59.50 | 60.75 | 56.40 | 119423 | -2.57% |
| 20 Feb 2024 | 58.40 | 57.00 | 58.40 | 55.70 | 152245 | 4.94% |
| 19 Feb 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 48940 | 5.00% |
| 16 Feb 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 20274 | 1.92% |
| 15 Feb 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 12477 | 1.96% |
| 14 Feb 2024 | 51.00 | 49.50 | 51.00 | 49.50 | 35601 | 2.00% |
| 13 Feb 2024 | 50.00 | 49.75 | 50.00 | 49.75 | 17705 | -1.48% |
| 12 Feb 2024 | 50.75 | 51.20 | 51.20 | 50.75 | 22721 | -1.93% |
| 09 Feb 2024 | 51.75 | 52.20 | 52.20 | 51.25 | 20734 | -0.96% |
| 08 Feb 2024 | 52.25 | 51.25 | 52.25 | 51.00 | 35213 | 1.95% |
| 07 Feb 2024 | 51.25 | 51.30 | 51.30 | 51.25 | 30929 | 0.00% |
| 06 Feb 2024 | 51.25 | 51.60 | 51.60 | 51.00 | 43478 | -1.44% |
| 05 Feb 2024 | 52.00 | 52.40 | 52.40 | 52.00 | 21281 | -1.33% |
| 02 Feb 2024 | 52.70 | 52.90 | 52.90 | 52.55 | 16432 | -0.94% |
| 01 Feb 2024 | 53.20 | 53.80 | 54.00 | 53.20 | 14993 | -1.02% |
| 31 Jan 2024 | 53.75 | 53.85 | 53.85 | 53.55 | 25185 | 1.51% |
| 30 Jan 2024 | 52.95 | 52.90 | 52.95 | 52.90 | 31846 | 1.92% |
| 29 Jan 2024 | 51.95 | 51.35 | 51.95 | 51.35 | 18224 | 1.17% |
| 25 Jan 2024 | 51.35 | 51.20 | 51.35 | 51.00 | 17814 | 0.29% |
| 24 Jan 2024 | 51.20 | 51.25 | 51.25 | 51.20 | 25692 | -1.63% |
| 23 Jan 2024 | 52.05 | 53.95 | 53.95 | 52.05 | 33086 | -1.98% |
| 20 Jan 2024 | 53.10 | 53.10 | 53.15 | 53.10 | 22057 | -1.67% |
| 19 Jan 2024 | 54.00 | 54.00 | 54.05 | 54.00 | 30417 | 0.00% |
| 18 Jan 2024 | 54.00 | 52.75 | 54.00 | 52.75 | 24487 | 0.93% |
| 17 Jan 2024 | 53.50 | 53.90 | 54.00 | 53.50 | 17123 | -1.11% |
| 16 Jan 2024 | 54.10 | 55.20 | 55.20 | 54.10 | 32096 | -1.99% |
| 15 Jan 2024 | 55.20 | 56.05 | 56.05 | 55.20 | 18979 | -1.95% |
| 12 Jan 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 35800 | -2.00% |
| 11 Jan 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 14845 | -1.96% |
| 10 Jan 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 9755 | -2.01% |
| 09 Jan 2024 | 59.80 | 63.00 | 63.00 | 59.20 | 72415 | -3.70% |
| 08 Jan 2024 | 62.10 | 62.90 | 63.10 | 60.50 | 117332 | 3.33% |
| 05 Jan 2024 | 60.10 | 59.25 | 60.10 | 57.25 | 132745 | 4.98% |
| 04 Jan 2024 | 57.25 | 55.00 | 57.25 | 54.50 | 105378 | 4.95% |
| 03 Jan 2024 | 54.55 | 53.80 | 55.30 | 53.00 | 96470 | 2.83% |
| 02 Jan 2024 | 53.05 | 52.20 | 53.95 | 52.20 | 40678 | -0.28% |
| 01 Jan 2024 | 53.20 | 52.80 | 54.00 | 52.50 | 55547 | -0.19% |
| 29 Dec 2023 | 53.30 | 53.40 | 53.75 | 51.50 | 53165 | 2.01% |
| 28 Dec 2023 | 52.25 | 52.85 | 54.00 | 51.75 | 64539 | -1.79% |
| 27 Dec 2023 | 53.20 | 53.30 | 54.45 | 52.85 | 50201 | -0.37% |
| 26 Dec 2023 | 53.40 | 53.15 | 55.20 | 53.10 | 47368 | -0.84% |
| 22 Dec 2023 | 53.85 | 52.65 | 55.20 | 52.60 | 59773 | 0.84% |
| 21 Dec 2023 | 53.40 | 52.00 | 56.25 | 51.50 | 67753 | -0.37% |
| 20 Dec 2023 | 53.60 | 54.80 | 56.35 | 53.05 | 72321 | -3.25% |
| 19 Dec 2023 | 55.40 | 55.65 | 56.85 | 55.00 | 87670 | -1.51% |
| 18 Dec 2023 | 56.25 | 56.15 | 57.50 | 55.65 | 116874 | -1.57% |
| 15 Dec 2023 | 57.15 | 56.35 | 57.95 | 56.25 | 51007 | 0.00% |
| 14 Dec 2023 | 57.15 | 57.95 | 58.75 | 56.15 | 63132 | -1.38% |
| 13 Dec 2023 | 57.95 | 56.65 | 58.45 | 56.20 | 39987 | 1.13% |
| 12 Dec 2023 | 57.30 | 57.00 | 58.90 | 56.90 | 44064 | -0.87% |
| 11 Dec 2023 | 57.80 | 58.00 | 58.95 | 56.50 | 76005 | -0.26% |
| 08 Dec 2023 | 57.95 | 56.85 | 58.30 | 56.50 | 52931 | 0.35% |
| 07 Dec 2023 | 57.75 | 58.00 | 59.00 | 56.50 | 74262 | -1.87% |
| 06 Dec 2023 | 58.85 | 55.15 | 59.30 | 54.50 | 149235 | 4.16% |
| 05 Dec 2023 | 56.50 | 55.65 | 57.00 | 55.00 | 64744 | 0.36% |
| 04 Dec 2023 | 56.30 | 57.85 | 58.55 | 55.70 | 61332 | -1.57% |
| 01 Dec 2023 | 57.20 | 56.80 | 58.55 | 56.70 | 35838 | 0.70% |
| 30 Nov 2023 | 56.80 | 59.65 | 59.65 | 56.10 | 55476 | -2.32% |
| 29 Nov 2023 | 58.15 | 59.05 | 59.95 | 57.85 | 48670 | -2.27% |
| 28 Nov 2023 | 59.50 | 59.75 | 60.90 | 59.00 | 24980 | -0.42% |
| 24 Nov 2023 | 59.75 | 62.90 | 62.90 | 59.00 | 36615 | -2.37% |
| 23 Nov 2023 | 61.20 | 58.95 | 61.70 | 58.95 | 92271 | 3.82% |
| 22 Nov 2023 | 58.95 | 55.65 | 59.55 | 55.65 | 52255 | 3.88% |
| 21 Nov 2023 | 56.75 | 56.55 | 58.00 | 56.55 | 67208 | -1.05% |
| 20 Nov 2023 | 57.35 | 59.00 | 59.95 | 56.60 | 88610 | -2.80% |
| 17 Nov 2023 | 59.00 | 58.90 | 59.95 | 58.00 | 51472 | 0.85% |
| 16 Nov 2023 | 58.50 | 58.00 | 58.95 | 57.50 | 54846 | -0.85% |
| 15 Nov 2023 | 59.00 | 60.50 | 61.00 | 57.40 | 153819 | -2.32% |
| 13 Nov 2023 | 60.40 | 63.00 | 63.40 | 60.00 | 112454 | -3.59% |
| 12 Nov 2023 | 62.65 | 61.05 | 64.00 | 61.05 | 41350 | 0.64% |
| 10 Nov 2023 | 62.25 | 63.10 | 65.00 | 62.00 | 43830 | -2.89% |
| 09 Nov 2023 | 64.10 | 65.55 | 66.25 | 63.00 | 63060 | -1.38% |
| 08 Nov 2023 | 65.00 | 66.00 | 66.15 | 64.60 | 101280 | 0.23% |
| 07 Nov 2023 | 64.85 | 62.40 | 65.00 | 62.40 | 131748 | 3.93% |
| 06 Nov 2023 | 62.40 | 62.00 | 63.00 | 61.10 | 65979 | 1.05% |
| 03 Nov 2023 | 61.75 | 62.90 | 63.90 | 60.55 | 88921 | -1.52% |
| 02 Nov 2023 | 62.70 | 67.65 | 68.60 | 62.30 | 256053 | -4.06% |
| 01 Nov 2023 | 65.35 | 66.25 | 70.00 | 65.35 | 242171 | -4.95% |
| 31 Oct 2023 | 68.75 | 69.50 | 71.90 | 65.70 | 1160463 | 0.66% |
| 30 Oct 2023 | 68.30 | 64.05 | 69.75 | 63.15 | 924014 | 7.14% |
| 27 Oct 2023 | 63.75 | 64.60 | 65.50 | 61.80 | 625507 | 0.31% |
| 26 Oct 2023 | 63.55 | 57.10 | 64.75 | 54.20 | 758558 | 8.82% |
| 25 Oct 2023 | 58.40 | 60.50 | 61.80 | 54.30 | 482003 | -2.50% |
| 23 Oct 2023 | 59.90 | 62.80 | 65.10 | 59.10 | 1168799 | -2.68% |
| 20 Oct 2023 | 61.55 | 57.65 | 63.45 | 56.80 | 2115958 | 9.42% |
| 19 Oct 2023 | 56.25 | 54.85 | 56.80 | 54.00 | 195512 | 2.55% |
| 18 Oct 2023 | 54.85 | 56.45 | 58.00 | 54.00 | 293229 | -2.05% |
| 17 Oct 2023 | 56.00 | 54.95 | 57.15 | 54.75 | 315353 | 2.75% |
| 16 Oct 2023 | 54.50 | 54.55 | 55.70 | 53.95 | 260877 | -0.46% |
| 13 Oct 2023 | 54.75 | 55.80 | 56.85 | 54.40 | 214031 | -1.97% |
| 12 Oct 2023 | 55.85 | 56.00 | 57.35 | 55.60 | 244863 | -0.18% |
| 11 Oct 2023 | 55.95 | 54.35 | 58.00 | 53.55 | 540533 | 3.71% |
| 10 Oct 2023 | 53.95 | 51.80 | 54.85 | 51.80 | 435924 | 6.10% |
| 09 Oct 2023 | 50.85 | 52.00 | 54.15 | 50.15 | 404662 | -7.55% |
| 06 Oct 2023 | 55.00 | 57.45 | 58.35 | 54.65 | 1345556 | -3.17% |
| 05 Oct 2023 | 56.80 | 47.20 | 57.00 | 47.20 | 3071552 | 19.58% |
| 04 Oct 2023 | 47.50 | 46.80 | 48.50 | 45.75 | 125255 | 1.06% |
| 03 Oct 2023 | 47.00 | 48.50 | 48.70 | 46.05 | 87580 | -1.78% |
| 29 Sep 2023 | 47.85 | 48.95 | 48.95 | 47.55 | 94150 | -1.44% |
| 28 Sep 2023 | 48.55 | 48.70 | 49.60 | 48.25 | 98451 | -0.41% |
| 27 Sep 2023 | 48.75 | 48.10 | 51.35 | 47.00 | 371206 | 0.62% |
| 26 Sep 2023 | 48.45 | 48.70 | 50.20 | 47.65 | 219861 | -1.72% |
| 25 Sep 2023 | 49.30 | 49.05 | 51.50 | 49.05 | 430788 | 0.51% |
| 22 Sep 2023 | 49.05 | 48.40 | 51.10 | 48.20 | 1142113 | 2.62% |
| 21 Sep 2023 | 47.80 | 42.10 | 48.45 | 42.10 | 1346270 | 13.81% |
| 20 Sep 2023 | 42.00 | 43.00 | 43.00 | 41.35 | 69679 | -2.78% |
| 18 Sep 2023 | 43.20 | 44.55 | 44.55 | 42.50 | 171754 | 4.73% |
| 15 Sep 2023 | 41.25 | 41.30 | 41.60 | 40.65 | 25396 | 1.10% |
| 14 Sep 2023 | 40.80 | 41.75 | 41.75 | 40.55 | 14346 | -0.49% |
| 13 Sep 2023 | 41.00 | 40.10 | 41.30 | 40.00 | 20009 | 2.37% |
| 12 Sep 2023 | 40.05 | 42.90 | 42.90 | 39.75 | 38992 | -4.19% |
| 11 Sep 2023 | 41.80 | 41.50 | 42.35 | 41.00 | 84848 | 0.60% |
| 08 Sep 2023 | 41.55 | 42.80 | 43.10 | 41.10 | 36072 | -1.19% |
| 07 Sep 2023 | 42.05 | 41.15 | 43.00 | 41.10 | 46300 | 0.12% |
| 06 Sep 2023 | 42.00 | 41.60 | 42.40 | 40.80 | 23553 | 0.84% |
| 05 Sep 2023 | 41.65 | 42.75 | 42.90 | 41.00 | 38661 | -1.88% |
| 04 Sep 2023 | 42.45 | 41.20 | 43.00 | 40.65 | 63664 | 2.78% |
| 01 Sep 2023 | 41.30 | 41.15 | 42.70 | 40.00 | 45474 | 0.36% |
| 31 Aug 2023 | 41.15 | 42.95 | 43.10 | 40.70 | 40014 | -3.18% |
| 30 Aug 2023 | 42.50 | 41.50 | 42.95 | 40.00 | 69234 | 3.79% |
| 29 Aug 2023 | 40.95 | 40.75 | 41.50 | 40.05 | 41778 | 1.87% |
| 28 Aug 2023 | 40.20 | 40.00 | 41.00 | 39.05 | 50702 | 1.52% |
| 25 Aug 2023 | 39.60 | 39.10 | 40.00 | 39.00 | 35163 | 0.13% |
| 24 Aug 2023 | 39.55 | 39.10 | 40.10 | 39.05 | 23805 | 0.38% |
| 23 Aug 2023 | 39.40 | 39.90 | 39.90 | 39.10 | 23390 | -1.25% |
| 22 Aug 2023 | 39.90 | 39.15 | 40.70 | 39.05 | 24084 | 0.88% |
| 21 Aug 2023 | 39.55 | 39.45 | 40.90 | 39.05 | 16092 | -0.38% |
| 18 Aug 2023 | 39.70 | 40.25 | 40.25 | 39.40 | 17542 | -0.13% |
| 17 Aug 2023 | 39.75 | 40.60 | 40.80 | 39.60 | 33834 | -2.81% |
| 16 Aug 2023 | 40.90 | 40.30 | 41.30 | 40.00 | 11268 | 1.49% |
| 14 Aug 2023 | 40.30 | 41.00 | 41.00 | 39.60 | 11248 | 1.13% |
| 11 Aug 2023 | 39.85 | 41.75 | 41.75 | 39.60 | 16062 | -2.92% |
| 10 Aug 2023 | 41.05 | 39.85 | 41.25 | 39.85 | 26647 | 1.11% |
| 09 Aug 2023 | 40.60 | 40.20 | 40.90 | 39.50 | 57651 | 0.37% |
| 08 Aug 2023 | 40.45 | 41.50 | 41.55 | 39.05 | 126250 | -1.58% |
| 07 Aug 2023 | 41.10 | 42.55 | 42.90 | 40.45 | 92653 | -3.41% |
| 04 Aug 2023 | 42.55 | 41.70 | 43.20 | 40.55 | 44203 | 1.79% |
| 03 Aug 2023 | 41.80 | 39.80 | 42.40 | 39.80 | 61571 | 1.95% |
| 02 Aug 2023 | 41.00 | 41.00 | 41.50 | 40.00 | 24139 | 0.12% |
| 01 Aug 2023 | 40.95 | 41.00 | 42.35 | 40.30 | 18603 | -0.85% |
| 31 Jul 2023 | 41.30 | 41.95 | 41.95 | 40.00 | 16430 | 1.10% |
| 28 Jul 2023 | 40.85 | 41.90 | 42.00 | 40.35 | 21245 | -1.80% |
| 27 Jul 2023 | 41.60 | 42.95 | 43.35 | 41.50 | 27534 | -2.92% |
| 26 Jul 2023 | 42.85 | 44.50 | 44.50 | 42.05 | 25356 | 0.47% |
| 25 Jul 2023 | 42.65 | 40.80 | 42.65 | 40.80 | 61331 | 4.92% |
| 24 Jul 2023 | 40.65 | 39.80 | 40.80 | 39.80 | 41851 | 2.14% |
| 21 Jul 2023 | 39.80 | 40.20 | 40.45 | 39.10 | 16536 | -1.12% |
| 20 Jul 2023 | 40.25 | 40.90 | 40.95 | 39.55 | 18222 | -0.62% |
| 19 Jul 2023 | 40.50 | 39.30 | 40.80 | 39.10 | 30551 | 2.66% |
| 18 Jul 2023 | 39.45 | 39.60 | 40.00 | 39.00 | 27956 | -0.38% |
| 17 Jul 2023 | 39.60 | 39.85 | 40.50 | 39.00 | 36205 | 0.51% |
| 14 Jul 2023 | 39.40 | 40.90 | 40.95 | 39.10 | 28660 | -1.38% |
| 13 Jul 2023 | 39.95 | 40.05 | 40.50 | 39.30 | 46571 | -0.25% |
| 12 Jul 2023 | 40.05 | 40.25 | 40.60 | 39.90 | 30167 | -0.50% |
| 11 Jul 2023 | 40.25 | 40.40 | 40.85 | 39.75 | 25824 | -0.37% |
| 10 Jul 2023 | 40.40 | 40.55 | 41.35 | 39.55 | 41061 | -2.06% |
| 07 Jul 2023 | 41.25 | 40.85 | 41.50 | 40.30 | 14928 | 0.73% |
| 06 Jul 2023 | 40.95 | 40.25 | 41.70 | 39.80 | 55749 | 0.61% |
| 05 Jul 2023 | 40.70 | 40.50 | 41.95 | 40.00 | 55710 | -0.25% |
| 04 Jul 2023 | 40.80 | 41.70 | 41.80 | 40.50 | 28469 | -0.73% |
| 03 Jul 2023 | 41.10 | 41.40 | 42.10 | 40.40 | 25811 | 0.37% |
| 30 Jun 2023 | 40.95 | 42.30 | 42.30 | 40.65 | 30943 | -1.33% |
| 28 Jun 2023 | 41.50 | 42.40 | 42.40 | 40.90 | 25044 | 0.00% |
| 27 Jun 2023 | 41.50 | 41.00 | 42.50 | 40.25 | 44308 | 2.09% |
| 26 Jun 2023 | 40.65 | 43.75 | 43.75 | 40.00 | 79824 | -2.98% |
| 23 Jun 2023 | 41.90 | 44.00 | 44.00 | 41.50 | 40392 | -2.44% |
| 22 Jun 2023 | 42.95 | 45.20 | 45.20 | 42.35 | 54459 | -2.50% |
| 21 Jun 2023 | 44.05 | 45.80 | 46.40 | 43.00 | 74467 | -1.89% |
| 20 Jun 2023 | 44.90 | 47.70 | 47.70 | 44.10 | 71633 | -2.50% |
| 19 Jun 2023 | 46.05 | 47.00 | 48.00 | 45.25 | 81696 | -2.02% |
| 16 Jun 2023 | 47.00 | 50.45 | 50.45 | 46.35 | 109457 | -3.09% |
| 15 Jun 2023 | 48.50 | 49.30 | 50.55 | 48.00 | 251800 | -1.52% |
| 14 Jun 2023 | 49.25 | 49.45 | 50.25 | 48.65 | 399319 | 0.41% |
| 13 Jun 2023 | 49.05 | 44.50 | 52.75 | 44.30 | 2094508 | 9.00% |
| 12 Jun 2023 | 45.00 | 44.90 | 46.20 | 44.30 | 109714 | 1.69% |
| 09 Jun 2023 | 44.25 | 46.95 | 46.95 | 43.40 | 135510 | -3.59% |
| 08 Jun 2023 | 45.90 | 46.45 | 48.40 | 45.10 | 411624 | -0.97% |
| 07 Jun 2023 | 46.35 | 45.50 | 47.55 | 45.30 | 282538 | 1.53% |
| 06 Jun 2023 | 45.65 | 46.80 | 46.80 | 44.85 | 183720 | -1.40% |
| 05 Jun 2023 | 46.30 | 47.70 | 47.70 | 45.60 | 562322 | 0.54% |
| 02 Jun 2023 | 46.05 | 42.15 | 47.00 | 41.70 | 1476112 | 11.37% |
| 01 Jun 2023 | 41.35 | 40.75 | 42.00 | 40.30 | 49586 | 1.97% |
| 31 May 2023 | 40.55 | 42.35 | 42.35 | 40.25 | 61694 | -2.99% |
| 30 May 2023 | 41.80 | 41.30 | 42.75 | 40.90 | 112514 | 1.09% |
| 29 May 2023 | 41.35 | 42.00 | 44.00 | 40.35 | 379372 | 0.24% |
| 26 May 2023 | 41.25 | 40.50 | 42.00 | 40.00 | 126631 | 2.61% |
| 25 May 2023 | 40.20 | 41.40 | 41.40 | 39.85 | 95413 | -2.19% |
| 24 May 2023 | 41.10 | 40.50 | 41.50 | 39.85 | 95924 | 1.48% |
| 23 May 2023 | 40.50 | 38.50 | 41.45 | 37.40 | 185942 | 6.58% |
| 22 May 2023 | 38.00 | 37.80 | 39.15 | 37.60 | 40261 | 0.53% |
| 19 May 2023 | 37.80 | 38.05 | 38.45 | 37.60 | 16634 | -0.79% |
| 18 May 2023 | 38.10 | 38.85 | 38.90 | 38.00 | 34449 | -0.26% |
| 17 May 2023 | 38.20 | 39.55 | 39.55 | 37.40 | 54925 | -1.55% |
| 16 May 2023 | 38.80 | 37.30 | 39.60 | 37.30 | 138628 | 4.16% |
| 15 May 2023 | 37.25 | 37.30 | 38.00 | 36.85 | 40042 | 0.00% |
| 12 May 2023 | 37.25 | 38.00 | 38.25 | 37.15 | 73223 | -1.32% |
| 11 May 2023 | 37.75 | 38.25 | 39.00 | 37.50 | 77564 | -0.53% |
| 10 May 2023 | 37.95 | 36.00 | 38.45 | 35.60 | 138784 | 7.20% |
| 09 May 2023 | 35.40 | 35.25 | 36.45 | 35.20 | 27599 | -0.98% |
| 08 May 2023 | 35.75 | 36.00 | 36.00 | 35.20 | 33632 | 0.85% |
| 05 May 2023 | 35.45 | 35.80 | 36.30 | 34.70 | 32097 | -0.28% |
| 04 May 2023 | 35.55 | 36.45 | 36.45 | 35.30 | 23391 | -0.70% |
| 03 May 2023 | 35.80 | 36.90 | 36.90 | 35.70 | 25894 | -1.92% |
| 02 May 2023 | 36.50 | 35.25 | 36.75 | 35.25 | 51987 | 2.82% |
| 28 Apr 2023 | 35.50 | 35.55 | 36.90 | 35.10 | 84609 | 0.00% |
| 27 Apr 2023 | 35.50 | 35.70 | 36.05 | 35.10 | 44121 | -0.28% |
| 26 Apr 2023 | 35.60 | 35.25 | 35.90 | 35.15 | 19856 | 0.99% |
| 25 Apr 2023 | 35.25 | 34.70 | 36.50 | 34.20 | 34986 | 0.43% |
| 24 Apr 2023 | 35.10 | 36.15 | 36.15 | 34.70 | 23348 | -1.13% |
| 21 Apr 2023 | 35.50 | 36.40 | 37.00 | 34.35 | 46731 | -2.47% |
| 20 Apr 2023 | 36.40 | 36.70 | 38.10 | 36.05 | 51630 | 0.41% |
| 19 Apr 2023 | 36.25 | 35.60 | 37.55 | 34.90 | 99824 | 3.28% |
| 18 Apr 2023 | 35.10 | 34.00 | 35.80 | 33.80 | 51702 | 3.85% |
| 17 Apr 2023 | 33.80 | 34.20 | 34.85 | 33.60 | 25341 | -3.15% |
| 13 Apr 2023 | 34.90 | 34.60 | 35.30 | 34.15 | 25383 | -0.57% |
| 12 Apr 2023 | 35.10 | 34.40 | 35.45 | 34.30 | 35614 | 1.74% |
| 11 Apr 2023 | 34.50 | 35.30 | 35.50 | 34.10 | 39979 | -1.00% |
| 10 Apr 2023 | 34.85 | 35.40 | 36.00 | 34.60 | 39050 | 0.72% |
| 06 Apr 2023 | 34.60 | 34.10 | 35.50 | 33.00 | 67671 | 2.82% |
| 05 Apr 2023 | 33.65 | 34.40 | 34.40 | 33.00 | 76232 | 0.75% |
| 03 Apr 2023 | 33.40 | 29.60 | 34.80 | 29.55 | 133134 | 11.33% |
| 31 Mar 2023 | 30.00 | 28.60 | 31.40 | 28.60 | 66735 | 4.90% |
| 29 Mar 2023 | 28.60 | 27.20 | 29.15 | 27.00 | 52958 | 4.19% |
| 28 Mar 2023 | 27.45 | 29.00 | 29.40 | 27.20 | 88261 | -5.34% |
| 27 Mar 2023 | 29.00 | 31.05 | 31.80 | 28.50 | 76844 | -6.90% |
| 24 Mar 2023 | 31.15 | 31.75 | 32.40 | 30.90 | 30094 | -1.42% |
| 23 Mar 2023 | 31.60 | 31.25 | 33.00 | 31.25 | 24789 | 0.64% |
| 22 Mar 2023 | 31.40 | 32.75 | 32.75 | 31.00 | 25456 | -1.41% |
| 21 Mar 2023 | 31.85 | 32.85 | 32.85 | 31.40 | 32543 | -1.09% |
| 20 Mar 2023 | 32.20 | 32.85 | 33.05 | 31.80 | 23949 | -1.53% |
| 17 Mar 2023 | 32.70 | 33.45 | 33.75 | 32.30 | 34816 | -1.65% |
| 16 Mar 2023 | 33.25 | 33.95 | 34.80 | 33.10 | 25095 | -2.06% |
| 15 Mar 2023 | 33.95 | 33.70 | 34.40 | 33.70 | 12048 | 1.04% |
| 14 Mar 2023 | 33.60 | 34.50 | 34.55 | 33.05 | 35318 | -2.18% |
| 13 Mar 2023 | 34.35 | 35.75 | 36.20 | 33.45 | 54927 | -5.37% |
| 10 Mar 2023 | 36.30 | 35.80 | 36.95 | 34.90 | 57810 | 1.11% |
| 09 Mar 2023 | 35.90 | 34.80 | 36.15 | 34.80 | 55575 | 3.91% |
| 08 Mar 2023 | 34.55 | 33.90 | 35.00 | 33.75 | 26136 | 1.02% |
| 06 Mar 2023 | 34.20 | 33.90 | 34.85 | 33.45 | 23415 | 0.74% |
| 03 Mar 2023 | 33.95 | 33.95 | 34.25 | 33.60 | 43092 | 1.19% |
| 02 Mar 2023 | 33.55 | 33.30 | 34.20 | 33.30 | 25672 | -1.32% |
| 01 Mar 2023 | 34.00 | 33.35 | 34.35 | 33.35 | 33188 | 1.95% |
| 28 Feb 2023 | 33.35 | 34.00 | 34.45 | 33.25 | 24703 | -1.33% |
| 27 Feb 2023 | 33.80 | 35.30 | 35.60 | 33.45 | 39657 | -3.15% |
| 24 Feb 2023 | 34.90 | 36.80 | 36.80 | 34.60 | 40291 | -2.38% |
| 23 Feb 2023 | 35.75 | 35.75 | 36.80 | 35.40 | 29609 | 0.00% |
| 22 Feb 2023 | 35.75 | 36.70 | 36.85 | 35.05 | 25296 | -1.52% |
| 21 Feb 2023 | 36.30 | 35.40 | 38.60 | 35.15 | 124719 | 2.11% |
| 20 Feb 2023 | 35.55 | 35.40 | 36.20 | 34.65 | 32005 | 2.01% |
| 17 Feb 2023 | 34.85 | 34.95 | 35.35 | 34.40 | 37886 | 0.00% |
| 16 Feb 2023 | 34.85 | 35.05 | 35.65 | 34.25 | 43953 | -0.57% |
| 15 Feb 2023 | 35.05 | 34.40 | 35.75 | 33.70 | 37372 | 1.01% |
| 14 Feb 2023 | 34.70 | 36.45 | 36.45 | 34.20 | 41636 | -3.48% |
| 13 Feb 2023 | 35.95 | 36.10 | 36.75 | 35.50 | 16666 | -1.64% |
| 10 Feb 2023 | 36.55 | 37.05 | 37.20 | 35.70 | 46963 | -0.14% |
| 09 Feb 2023 | 36.60 | 37.65 | 37.65 | 36.10 | 54321 | 0.83% |
| 08 Feb 2023 | 36.30 | 36.05 | 37.80 | 35.35 | 108041 | -2.16% |
| 07 Feb 2023 | 37.10 | 37.65 | 37.80 | 36.80 | 22569 | 1.09% |
| 06 Feb 2023 | 36.70 | 36.30 | 38.25 | 36.30 | 32564 | -0.27% |
| 03 Feb 2023 | 36.80 | 38.20 | 38.20 | 36.55 | 30791 | -1.87% |
| 02 Feb 2023 | 37.50 | 36.45 | 38.20 | 36.45 | 21533 | 0.94% |
| 01 Feb 2023 | 37.15 | 38.05 | 38.90 | 36.15 | 50157 | -2.11% |
| 31 Jan 2023 | 37.95 | 37.65 | 38.40 | 37.10 | 27600 | -0.13% |
| 30 Jan 2023 | 38.00 | 38.15 | 38.65 | 37.50 | 34331 | -0.39% |
| 27 Jan 2023 | 38.15 | 38.85 | 40.00 | 36.50 | 82508 | -1.80% |
| 25 Jan 2023 | 38.85 | 39.10 | 39.50 | 38.65 | 31938 | -0.64% |
| 24 Jan 2023 | 39.10 | 40.00 | 40.00 | 39.00 | 37288 | -0.89% |
| 23 Jan 2023 | 39.45 | 40.35 | 40.35 | 39.00 | 58009 | -1.99% |
| 20 Jan 2023 | 40.25 | 41.15 | 41.15 | 40.10 | 35850 | -0.74% |
| 19 Jan 2023 | 40.55 | 40.10 | 41.35 | 40.10 | 42662 | -0.49% |
| 18 Jan 2023 | 40.75 | 41.85 | 41.85 | 40.60 | 32071 | -0.24% |
| 17 Jan 2023 | 40.85 | 41.45 | 41.70 | 40.75 | 79221 | 0.25% |
| 16 Jan 2023 | 40.75 | 41.00 | 41.80 | 40.55 | 63600 | -0.49% |
| 13 Jan 2023 | 40.95 | 40.05 | 41.45 | 40.05 | 78077 | 1.87% |
| 12 Jan 2023 | 40.20 | 39.75 | 41.25 | 39.75 | 39472 | -0.25% |
| 11 Jan 2023 | 40.30 | 41.00 | 41.45 | 40.20 | 49249 | -1.35% |
| 10 Jan 2023 | 40.85 | 41.50 | 41.50 | 40.50 | 19860 | 0.25% |
| 09 Jan 2023 | 40.75 | 41.70 | 41.80 | 40.50 | 57363 | -0.61% |
| 06 Jan 2023 | 41.00 | 41.85 | 41.95 | 40.80 | 78273 | 0.00% |
| 05 Jan 2023 | 41.00 | 41.60 | 42.80 | 40.70 | 127613 | -0.73% |
| 04 Jan 2023 | 41.30 | 42.50 | 42.70 | 41.00 | 87552 | -2.94% |
| 03 Jan 2023 | 42.55 | 40.10 | 43.95 | 39.90 | 380086 | 5.98% |
| 02 Jan 2023 | 40.15 | 40.05 | 40.80 | 40.05 | 47963 | -0.12% |
| 30 Dec 2022 | 40.20 | 40.70 | 41.70 | 40.05 | 60903 | 0.50% |
| 29 Dec 2022 | 40.00 | 40.05 | 40.90 | 39.65 | 52393 | -0.50% |
| 28 Dec 2022 | 40.20 | 39.50 | 40.75 | 39.45 | 53575 | 1.13% |
| 27 Dec 2022 | 39.75 | 39.50 | 40.30 | 38.85 | 84810 | 2.98% |
| 26 Dec 2022 | 38.60 | 35.65 | 39.85 | 35.65 | 200665 | 8.27% |
| 23 Dec 2022 | 35.65 | 39.95 | 39.95 | 35.20 | 260443 | -10.76% |
| 22 Dec 2022 | 39.95 | 41.85 | 42.20 | 38.70 | 237906 | -3.85% |
| 21 Dec 2022 | 41.55 | 45.10 | 46.10 | 41.00 | 402100 | -7.25% |
| 20 Dec 2022 | 44.80 | 41.05 | 46.15 | 40.95 | 960509 | 9.14% |
| 19 Dec 2022 | 41.05 | 41.10 | 41.80 | 40.40 | 104259 | 0.24% |
| 16 Dec 2022 | 40.95 | 41.40 | 41.70 | 39.90 | 215301 | 1.11% |
| 15 Dec 2022 | 40.50 | 40.20 | 41.40 | 40.00 | 105025 | 1.12% |
| 14 Dec 2022 | 40.05 | 40.30 | 41.15 | 40.00 | 69985 | -0.25% |
| 13 Dec 2022 | 40.15 | 40.70 | 41.25 | 39.95 | 93921 | 0.00% |
| 12 Dec 2022 | 40.15 | 40.85 | 40.85 | 39.85 | 45173 | -0.50% |
| 09 Dec 2022 | 40.35 | 42.20 | 42.40 | 40.10 | 74508 | -2.42% |
| 08 Dec 2022 | 41.35 | 41.05 | 42.80 | 41.05 | 59595 | 0.00% |
| 07 Dec 2022 | 41.35 | 42.75 | 42.75 | 41.15 | 90735 | -1.43% |
| 06 Dec 2022 | 41.95 | 42.25 | 42.55 | 41.20 | 47823 | -0.36% |
| 05 Dec 2022 | 42.10 | 42.40 | 42.75 | 41.10 | 87575 | -0.71% |
| 02 Dec 2022 | 42.40 | 41.60 | 44.00 | 40.30 | 229640 | 3.04% |
| 01 Dec 2022 | 41.15 | 41.85 | 41.85 | 40.75 | 63283 | 0.73% |
| 30 Nov 2022 | 40.85 | 41.40 | 41.90 | 40.35 | 71394 | -0.97% |
| 29 Nov 2022 | 41.25 | 41.85 | 41.85 | 41.00 | 36675 | 0.49% |
| 28 Nov 2022 | 41.05 | 41.15 | 42.70 | 40.90 | 84972 | -1.32% |
| 25 Nov 2022 | 41.60 | 41.00 | 43.10 | 40.20 | 187272 | 1.46% |
| 24 Nov 2022 | 41.00 | 41.50 | 41.80 | 40.80 | 95798 | -0.73% |
| 23 Nov 2022 | 41.30 | 42.00 | 42.10 | 41.05 | 75466 | -0.84% |
| 22 Nov 2022 | 41.65 | 42.30 | 42.60 | 41.50 | 59262 | -0.24% |
| 21 Nov 2022 | 41.75 | 41.20 | 42.70 | 41.10 | 94702 | -0.48% |
| 18 Nov 2022 | 41.95 | 43.70 | 44.00 | 41.60 | 111669 | -1.99% |
| 17 Nov 2022 | 42.80 | 41.70 | 44.50 | 41.70 | 321021 | 2.64% |
| 16 Nov 2022 | 41.70 | 42.40 | 42.60 | 41.10 | 108664 | 0.97% |
| 15 Nov 2022 | 41.30 | 42.45 | 42.70 | 41.15 | 71374 | -0.72% |
| 14 Nov 2022 | 41.60 | 43.80 | 43.80 | 41.10 | 122088 | -2.12% |
| 11 Nov 2022 | 42.50 | 43.75 | 44.45 | 42.20 | 140764 | -3.08% |
| 10 Nov 2022 | 43.85 | 43.25 | 44.35 | 42.60 | 117929 | 0.34% |
| 09 Nov 2022 | 43.70 | 43.75 | 45.30 | 42.50 | 204957 | 1.27% |
| 07 Nov 2022 | 43.15 | 47.50 | 47.70 | 40.65 | 720716 | -6.30% |
| 04 Nov 2022 | 46.05 | 46.15 | 47.70 | 45.30 | 715586 | 0.77% |
| 03 Nov 2022 | 45.70 | 40.60 | 46.70 | 40.60 | 1876868 | 12.56% |
| 02 Nov 2022 | 40.60 | 38.50 | 41.50 | 38.50 | 272778 | 6.01% |
| 01 Nov 2022 | 38.30 | 39.25 | 39.95 | 38.00 | 236472 | -1.16% |
| 31 Oct 2022 | 38.75 | 42.00 | 42.95 | 38.10 | 364286 | -6.74% |
| 28 Oct 2022 | 41.55 | 40.70 | 43.80 | 40.70 | 445790 | 2.21% |
| 27 Oct 2022 | 40.65 | 42.55 | 43.35 | 40.25 | 277372 | -3.56% |
| 25 Oct 2022 | 42.15 | 40.90 | 44.25 | 40.60 | 1060049 | 4.07% |
| 24 Oct 2022 | 40.50 | 39.00 | 41.45 | 37.55 | 867814 | 10.05% |
| 21 Oct 2022 | 36.80 | 37.55 | 38.00 | 36.25 | 206543 | -1.34% |
| 20 Oct 2022 | 37.30 | 38.35 | 38.55 | 37.00 | 245570 | -2.10% |
| 19 Oct 2022 | 38.10 | 38.45 | 40.00 | 37.30 | 735070 | 2.83% |
| 18 Oct 2022 | 37.05 | 34.60 | 37.90 | 34.30 | 742368 | 8.33% |
| 17 Oct 2022 | 34.20 | 34.60 | 35.75 | 34.05 | 88432 | -3.25% |
| 14 Oct 2022 | 35.35 | 34.60 | 36.90 | 34.60 | 182961 | 2.46% |
| 13 Oct 2022 | 34.50 | 34.80 | 35.75 | 34.05 | 127616 | -0.86% |
| 12 Oct 2022 | 34.80 | 36.25 | 36.60 | 34.55 | 196462 | -2.38% |
| 11 Oct 2022 | 35.65 | 35.25 | 38.90 | 34.65 | 475393 | -0.42% |
| 10 Oct 2022 | 35.80 | 36.40 | 36.85 | 35.15 | 238780 | -1.51% |
| 07 Oct 2022 | 36.35 | 37.90 | 37.90 | 36.00 | 500874 | 0.83% |
| 06 Oct 2022 | 36.05 | 33.35 | 37.40 | 32.45 | 1172575 | 9.74% |
| 04 Oct 2022 | 32.85 | 29.25 | 34.40 | 29.05 | 1095409 | 14.26% |
| 03 Oct 2022 | 28.75 | 29.45 | 29.45 | 28.65 | 33677 | -0.69% |
| 30 Sep 2022 | 28.95 | 29.45 | 29.45 | 28.60 | 44290 | 0.17% |
| 29 Sep 2022 | 28.90 | 29.80 | 30.10 | 28.40 | 65443 | -0.69% |
| 28 Sep 2022 | 29.10 | 29.45 | 29.90 | 29.00 | 74912 | -1.85% |
| 27 Sep 2022 | 29.65 | 29.50 | 30.65 | 28.60 | 123095 | 1.72% |
| 26 Sep 2022 | 29.15 | 30.30 | 30.30 | 28.50 | 69914 | -3.32% |
| 23 Sep 2022 | 30.15 | 30.80 | 31.70 | 29.70 | 364472 | -1.31% |
| 22 Sep 2022 | 30.55 | 29.95 | 30.80 | 29.45 | 83159 | 2.17% |
| 21 Sep 2022 | 29.90 | 29.50 | 31.40 | 29.05 | 223260 | 2.75% |
| 20 Sep 2022 | 29.10 | 29.35 | 30.00 | 28.85 | 64357 | 0.69% |
| 19 Sep 2022 | 28.90 | 29.50 | 30.30 | 28.75 | 183374 | -2.03% |
| 16 Sep 2022 | 29.50 | 30.60 | 31.50 | 29.05 | 185374 | -3.59% |
| 15 Sep 2022 | 30.60 | 30.15 | 32.00 | 29.35 | 408784 | 2.68% |
| 14 Sep 2022 | 29.80 | 29.60 | 30.85 | 29.60 | 162122 | -1.81% |
| 13 Sep 2022 | 30.35 | 30.60 | 31.40 | 29.80 | 238303 | 1.34% |
| 12 Sep 2022 | 29.95 | 28.20 | 31.50 | 28.10 | 711085 | 6.77% |
| 09 Sep 2022 | 28.05 | 28.30 | 28.60 | 27.90 | 52083 | -0.36% |
| 08 Sep 2022 | 28.15 | 28.30 | 29.30 | 28.00 | 70126 | 1.08% |
| 07 Sep 2022 | 27.85 | 28.90 | 28.90 | 27.70 | 69735 | -2.28% |
| 06 Sep 2022 | 28.50 | 28.70 | 29.50 | 28.35 | 49186 | -2.06% |
| 05 Sep 2022 | 29.10 | 29.75 | 29.75 | 28.55 | 51580 | -0.34% |
| 02 Sep 2022 | 29.20 | 29.70 | 30.00 | 29.00 | 74761 | -0.68% |
| 01 Sep 2022 | 29.40 | 28.75 | 29.70 | 28.35 | 149644 | 4.07% |
| 30 Aug 2022 | 28.25 | 28.85 | 29.60 | 28.05 | 84579 | -2.08% |
| 29 Aug 2022 | 28.85 | 27.50 | 29.75 | 26.60 | 200122 | 4.53% |
| 26 Aug 2022 | 27.60 | 28.50 | 28.80 | 27.40 | 69584 | -2.47% |
| 25 Aug 2022 | 28.30 | 27.40 | 29.30 | 27.05 | 382989 | 4.81% |
| 24 Aug 2022 | 27.00 | 26.50 | 28.00 | 26.45 | 43263 | 1.89% |
| 23 Aug 2022 | 26.50 | 26.25 | 26.80 | 26.00 | 26838 | 1.34% |
| 22 Aug 2022 | 26.15 | 27.55 | 27.55 | 26.00 | 42151 | -2.97% |
| 19 Aug 2022 | 26.95 | 26.00 | 27.80 | 25.75 | 274602 | 4.46% |
| 18 Aug 2022 | 25.80 | 26.00 | 26.25 | 25.75 | 40062 | -0.39% |
| 17 Aug 2022 | 25.90 | 25.85 | 26.40 | 25.45 | 72432 | 1.57% |
| 16 Aug 2022 | 25.50 | 25.90 | 25.95 | 25.15 | 53516 | 0.20% |
| 12 Aug 2022 | 25.45 | 25.20 | 26.90 | 24.95 | 94597 | 1.80% |
| 11 Aug 2022 | 25.00 | 25.75 | 25.75 | 24.70 | 32964 | -1.57% |
| 10 Aug 2022 | 25.40 | 25.60 | 25.80 | 25.05 | 36539 | -1.17% |
| 08 Aug 2022 | 25.70 | 25.95 | 26.25 | 25.50 | 49349 | 0.78% |
| 05 Aug 2022 | 25.50 | 24.10 | 27.50 | 24.00 | 494549 | 6.69% |
| 04 Aug 2022 | 23.90 | 24.20 | 24.70 | 23.80 | 51240 | -0.62% |
| 03 Aug 2022 | 24.05 | 23.90 | 24.20 | 23.50 | 36586 | 1.26% |
| 02 Aug 2022 | 23.75 | 23.90 | 24.15 | 23.60 | 26883 | -1.25% |
| 01 Aug 2022 | 24.05 | 23.65 | 24.20 | 23.40 | 34436 | 2.56% |
| 29 Jul 2022 | 23.45 | 23.45 | 23.80 | 23.15 | 46033 | 1.74% |
| 28 Jul 2022 | 23.05 | 23.60 | 23.75 | 23.00 | 62120 | -0.86% |
| 27 Jul 2022 | 23.25 | 23.30 | 23.85 | 23.20 | 59893 | -1.27% |
| 26 Jul 2022 | 23.55 | 24.10 | 24.25 | 23.50 | 21889 | -1.26% |
| 25 Jul 2022 | 23.85 | 24.85 | 24.85 | 23.80 | 14374 | -1.45% |
| 22 Jul 2022 | 24.20 | 24.50 | 24.50 | 23.95 | 21244 | 0.21% |
| 21 Jul 2022 | 24.15 | 24.85 | 24.85 | 24.05 | 29110 | -1.63% |
| 20 Jul 2022 | 24.55 | 23.90 | 25.20 | 23.85 | 80711 | 2.94% |
| 19 Jul 2022 | 23.85 | 23.95 | 24.20 | 23.25 | 65488 | 1.27% |
| 18 Jul 2022 | 23.55 | 23.75 | 23.85 | 23.35 | 15574 | 0.86% |
| 15 Jul 2022 | 23.35 | 23.80 | 23.80 | 23.30 | 9902 | -0.21% |
| 14 Jul 2022 | 23.40 | 23.25 | 24.60 | 23.25 | 28907 | 0.65% |
| 13 Jul 2022 | 23.25 | 23.75 | 23.75 | 23.20 | 9843 | -0.21% |
| 12 Jul 2022 | 23.30 | 23.40 | 23.85 | 23.15 | 20435 | 0.65% |
| 11 Jul 2022 | 23.15 | 23.50 | 23.50 | 22.90 | 28248 | -0.64% |
| 08 Jul 2022 | 23.30 | 23.50 | 23.50 | 23.20 | 16070 | 0.65% |
| 07 Jul 2022 | 23.15 | 23.40 | 23.40 | 22.90 | 8272 | 0.65% |
| 06 Jul 2022 | 23.00 | 23.10 | 23.20 | 22.70 | 17890 | 0.88% |
| 05 Jul 2022 | 22.80 | 23.15 | 23.70 | 22.60 | 35083 | 0.22% |
| 04 Jul 2022 | 22.75 | 22.50 | 22.90 | 22.50 | 5573 | 1.11% |
| 01 Jul 2022 | 22.50 | 23.15 | 23.15 | 21.85 | 36220 | -2.81% |
| 30 Jun 2022 | 23.15 | 23.25 | 23.70 | 23.10 | 14502 | -1.07% |
| 29 Jun 2022 | 23.40 | 23.45 | 23.75 | 23.00 | 9376 | 1.08% |
| 28 Jun 2022 | 23.15 | 23.60 | 23.60 | 22.80 | 6431 | -2.11% |
| 27 Jun 2022 | 23.65 | 23.15 | 23.90 | 22.80 | 16821 | 3.96% |
| 24 Jun 2022 | 22.75 | 22.60 | 23.05 | 22.55 | 11301 | 2.02% |
| 23 Jun 2022 | 22.30 | 22.10 | 23.00 | 22.10 | 16950 | 0.90% |
| 22 Jun 2022 | 22.10 | 21.40 | 22.20 | 21.30 | 13285 | 1.14% |
| 21 Jun 2022 | 21.85 | 21.35 | 22.30 | 21.25 | 27301 | 5.05% |
| 20 Jun 2022 | 20.80 | 23.25 | 23.25 | 20.45 | 41590 | -8.97% |
| 17 Jun 2022 | 22.85 | 22.60 | 23.55 | 22.60 | 18489 | -0.87% |
| 16 Jun 2022 | 23.05 | 24.60 | 25.00 | 22.80 | 89255 | -5.34% |
| 15 Jun 2022 | 24.35 | 24.95 | 24.95 | 24.30 | 9268 | -0.61% |
| 14 Jun 2022 | 24.50 | 24.65 | 25.35 | 24.10 | 34444 | -0.61% |
| 13 Jun 2022 | 24.65 | 25.40 | 25.40 | 24.55 | 14222 | -3.71% |
| 10 Jun 2022 | 25.60 | 26.00 | 26.00 | 25.40 | 10471 | -1.73% |
| 09 Jun 2022 | 26.05 | 26.40 | 26.75 | 25.65 | 26750 | -0.19% |
| 08 Jun 2022 | 26.10 | 26.05 | 27.00 | 25.95 | 65976 | -0.57% |
| 07 Jun 2022 | 26.25 | 26.10 | 26.50 | 25.70 | 22925 | 0.57% |
| 06 Jun 2022 | 26.10 | 26.50 | 26.50 | 25.85 | 28477 | -1.32% |
| 03 Jun 2022 | 26.45 | 26.90 | 27.25 | 26.35 | 53465 | -0.38% |
| 02 Jun 2022 | 26.55 | 25.50 | 26.95 | 25.50 | 47076 | 2.51% |
| 01 Jun 2022 | 25.90 | 26.40 | 28.25 | 25.65 | 475483 | -1.52% |
| 31 May 2022 | 26.30 | 24.80 | 27.00 | 24.60 | 363081 | 5.62% |
| 30 May 2022 | 24.90 | 24.65 | 25.60 | 24.45 | 56610 | 3.97% |
| 27 May 2022 | 23.95 | 23.75 | 24.25 | 23.75 | 14707 | 2.57% |
| 26 May 2022 | 23.35 | 23.95 | 23.95 | 21.70 | 58247 | -1.06% |
| 25 May 2022 | 23.60 | 25.20 | 25.20 | 23.30 | 42190 | -4.84% |
| 24 May 2022 | 24.80 | 24.90 | 25.70 | 24.60 | 62641 | 1.02% |
| 23 May 2022 | 24.55 | 24.00 | 25.20 | 24.00 | 22294 | 1.45% |
| 20 May 2022 | 24.20 | 24.35 | 24.85 | 23.90 | 23719 | 1.26% |
| 19 May 2022 | 23.90 | 24.35 | 25.45 | 23.80 | 39589 | -3.43% |
| 18 May 2022 | 24.75 | 24.10 | 25.00 | 24.10 | 33798 | 2.91% |
| 17 May 2022 | 24.05 | 23.45 | 24.45 | 23.15 | 17215 | 4.57% |
| 16 May 2022 | 23.00 | 23.35 | 23.95 | 22.85 | 29483 | -0.86% |
| 13 May 2022 | 23.20 | 23.60 | 24.60 | 23.10 | 35757 | -0.22% |
| 12 May 2022 | 23.25 | 23.55 | 23.90 | 23.05 | 29095 | -1.27% |
| 11 May 2022 | 23.55 | 24.35 | 24.70 | 22.65 | 40093 | -3.09% |
| 10 May 2022 | 24.30 | 24.25 | 25.25 | 24.00 | 35044 | 0.21% |
| 09 May 2022 | 24.25 | 25.20 | 25.20 | 24.15 | 29326 | -2.61% |
| 06 May 2022 | 24.90 | 25.15 | 25.30 | 24.40 | 27315 | -2.16% |
| 05 May 2022 | 25.45 | 25.70 | 25.90 | 25.35 | 12053 | 0.20% |
| 04 May 2022 | 25.40 | 25.75 | 26.20 | 25.30 | 23827 | -0.97% |
| 02 May 2022 | 25.65 | 26.10 | 26.15 | 25.15 | 31235 | -1.54% |
| 29 Apr 2022 | 26.05 | 26.75 | 27.30 | 25.55 | 60093 | -2.98% |
| 28 Apr 2022 | 26.85 | 27.25 | 27.75 | 26.70 | 46985 | -1.29% |
| 27 Apr 2022 | 27.20 | 28.05 | 28.05 | 27.00 | 41035 | -1.98% |
| 26 Apr 2022 | 27.75 | 28.40 | 28.55 | 27.70 | 59059 | -1.07% |
| 25 Apr 2022 | 28.05 | 28.20 | 28.45 | 27.80 | 43560 | -0.18% |
| 22 Apr 2022 | 28.10 | 28.60 | 28.90 | 28.00 | 33644 | -1.40% |
| 21 Apr 2022 | 28.50 | 28.35 | 29.30 | 28.30 | 61412 | 1.79% |
| 20 Apr 2022 | 28.00 | 27.95 | 28.40 | 27.80 | 42681 | -0.18% |
| 19 Apr 2022 | 28.05 | 29.50 | 29.85 | 27.20 | 70224 | -3.77% |
| 18 Apr 2022 | 29.15 | 29.70 | 30.90 | 28.80 | 161638 | -1.02% |
| 13 Apr 2022 | 29.45 | 27.65 | 29.80 | 27.55 | 310637 | 8.07% |
| 12 Apr 2022 | 27.25 | 27.95 | 27.95 | 26.80 | 46603 | -2.50% |
| 11 Apr 2022 | 27.95 | 28.30 | 28.60 | 27.75 | 31890 | -1.06% |
| 08 Apr 2022 | 28.25 | 28.35 | 28.90 | 27.70 | 68581 | 1.25% |
| 07 Apr 2022 | 27.90 | 28.60 | 29.30 | 27.75 | 90298 | -2.96% |
| 06 Apr 2022 | 28.75 | 28.10 | 29.10 | 27.75 | 138870 | 2.31% |
| 05 Apr 2022 | 28.10 | 26.90 | 29.30 | 26.90 | 307655 | 5.44% |
| 04 Apr 2022 | 26.65 | 26.75 | 27.35 | 26.50 | 105545 | 0.95% |
| 01 Apr 2022 | 26.40 | 25.60 | 26.90 | 25.55 | 96804 | 4.55% |
| 31 Mar 2022 | 25.25 | 25.60 | 26.00 | 25.05 | 49683 | -0.98% |
| 30 Mar 2022 | 25.50 | 25.35 | 26.05 | 25.30 | 48807 | 0.99% |
| 29 Mar 2022 | 25.25 | 25.70 | 25.95 | 25.15 | 49213 | -0.59% |
| 28 Mar 2022 | 25.40 | 25.70 | 26.10 | 25.20 | 61492 | 0.20% |
| 25 Mar 2022 | 25.35 | 26.10 | 26.10 | 25.20 | 92370 | -1.74% |
| 24 Mar 2022 | 25.80 | 25.70 | 26.00 | 25.50 | 39526 | 0.39% |
| 23 Mar 2022 | 25.70 | 26.15 | 26.55 | 25.65 | 63405 | -1.53% |
| 22 Mar 2022 | 26.10 | 26.10 | 26.35 | 25.65 | 35567 | -0.57% |
| 21 Mar 2022 | 26.25 | 26.20 | 26.55 | 25.80 | 54104 | 1.35% |
| 17 Mar 2022 | 25.90 | 26.15 | 26.25 | 25.75 | 47122 | 1.37% |
| 16 Mar 2022 | 25.55 | 25.70 | 25.90 | 25.40 | 72697 | 0.99% |
| 15 Mar 2022 | 25.30 | 25.75 | 26.45 | 25.05 | 128117 | -0.78% |
| 14 Mar 2022 | 25.50 | 25.05 | 25.85 | 24.80 | 111507 | 1.80% |
| 11 Mar 2022 | 25.05 | 25.15 | 25.90 | 24.90 | 120506 | -0.40% |
| 10 Mar 2022 | 25.15 | 25.40 | 26.00 | 25.05 | 78814 | 1.21% |
| 09 Mar 2022 | 24.85 | 24.65 | 25.10 | 24.15 | 38054 | 2.26% |
| 08 Mar 2022 | 24.30 | 23.60 | 24.50 | 23.05 | 42638 | 4.74% |
| 07 Mar 2022 | 23.20 | 23.50 | 23.80 | 23.00 | 72487 | -3.33% |
| 04 Mar 2022 | 24.00 | 25.00 | 25.45 | 23.50 | 198347 | -5.88% |
| 03 Mar 2022 | 25.50 | 25.15 | 25.80 | 25.15 | 52186 | 1.80% |
| 02 Mar 2022 | 25.05 | 25.30 | 25.90 | 24.60 | 85196 | 0.00% |
| 28 Feb 2022 | 25.05 | 25.25 | 26.00 | 24.00 | 190087 | -0.79% |
| 25 Feb 2022 | 25.25 | 24.50 | 26.80 | 24.30 | 91433 | 7.45% |
| 24 Feb 2022 | 23.50 | 25.85 | 25.85 | 23.35 | 121369 | -10.48% |
| 23 Feb 2022 | 26.25 | 25.20 | 27.20 | 25.20 | 83137 | 3.96% |
| 22 Feb 2022 | 25.25 | 25.50 | 26.15 | 24.70 | 110973 | -4.90% |
| 21 Feb 2022 | 26.55 | 29.25 | 29.25 | 26.30 | 123757 | -7.49% |
| 18 Feb 2022 | 28.70 | 28.90 | 31.65 | 28.25 | 357911 | -3.04% |
| 17 Feb 2022 | 29.60 | 28.05 | 32.35 | 25.90 | 619719 | 8.03% |
| 16 Feb 2022 | 27.40 | 27.40 | 28.20 | 27.10 | 59252 | 1.48% |
| 15 Feb 2022 | 27.00 | 26.00 | 27.40 | 25.70 | 138379 | 3.85% |
| 14 Feb 2022 | 26.00 | 29.10 | 29.10 | 25.70 | 242542 | -12.90% |
| 11 Feb 2022 | 29.85 | 30.10 | 30.45 | 29.20 | 60311 | -1.16% |
| 10 Feb 2022 | 30.20 | 30.75 | 31.00 | 30.15 | 67253 | -2.74% |
| 09 Feb 2022 | 31.05 | 30.00 | 31.45 | 29.85 | 100294 | 4.02% |
| 08 Feb 2022 | 29.85 | 30.35 | 30.80 | 29.00 | 95348 | -2.45% |
| 07 Feb 2022 | 30.60 | 31.35 | 31.40 | 30.35 | 53473 | -1.29% |
| 04 Feb 2022 | 31.00 | 30.55 | 32.20 | 30.55 | 156337 | 0.98% |
| 03 Feb 2022 | 30.70 | 30.20 | 31.50 | 30.00 | 121614 | 1.82% |
| 02 Feb 2022 | 30.15 | 29.85 | 30.85 | 29.50 | 119845 | 2.20% |
| 01 Feb 2022 | 29.50 | 30.25 | 30.25 | 29.10 | 62243 | -1.34% |
| 31 Jan 2022 | 29.90 | 31.10 | 31.20 | 29.80 | 110958 | -1.81% |
| 28 Jan 2022 | 30.45 | 30.70 | 31.50 | 30.00 | 187494 | 1.33% |
| 27 Jan 2022 | 30.05 | 28.70 | 30.40 | 28.70 | 104667 | 2.21% |
| 25 Jan 2022 | 29.40 | 30.35 | 31.20 | 29.10 | 205527 | -1.67% |
| 24 Jan 2022 | 29.90 | 32.20 | 32.90 | 28.80 | 202548 | -8.28% |
| 21 Jan 2022 | 32.60 | 32.80 | 35.00 | 32.10 | 441338 | -2.54% |
| 20 Jan 2022 | 33.45 | 32.30 | 33.60 | 32.05 | 326701 | 5.19% |
| 19 Jan 2022 | 31.80 | 33.00 | 33.40 | 31.55 | 206390 | -4.22% |
| 18 Jan 2022 | 33.20 | 34.90 | 35.80 | 32.65 | 798719 | -2.35% |
| 17 Jan 2022 | 34.00 | 30.10 | 35.20 | 29.60 | 2235304 | 13.52% |
| 14 Jan 2022 | 29.95 | 28.65 | 30.50 | 28.65 | 280157 | 3.10% |
| 13 Jan 2022 | 29.05 | 29.05 | 29.50 | 28.95 | 53711 | 0.35% |
| 12 Jan 2022 | 28.95 | 29.10 | 29.80 | 28.25 | 213937 | -0.34% |
| 11 Jan 2022 | 29.05 | 29.70 | 29.90 | 28.70 | 140369 | -1.86% |
| 10 Jan 2022 | 29.60 | 29.25 | 29.75 | 29.10 | 148231 | 2.42% |
| 07 Jan 2022 | 28.90 | 29.35 | 29.70 | 28.80 | 128006 | -0.17% |
| 06 Jan 2022 | 28.95 | 29.00 | 29.75 | 28.75 | 169708 | -0.86% |
| 05 Jan 2022 | 29.20 | 30.05 | 30.05 | 28.90 | 127881 | -1.52% |
| 04 Jan 2022 | 29.65 | 29.95 | 31.50 | 29.30 | 341517 | -0.50% |
| 03 Jan 2022 | 29.80 | 29.00 | 30.25 | 29.00 | 352510 | 1.53% |
| 31 Dec 2021 | 29.35 | 28.45 | 30.40 | 27.35 | 258879 | 4.45% |
| 30 Dec 2021 | 28.10 | 28.30 | 28.85 | 27.70 | 159681 | -1.23% |
| 29 Dec 2021 | 28.45 | 29.90 | 30.30 | 28.25 | 224346 | -3.23% |
| 28 Dec 2021 | 29.40 | 28.30 | 29.80 | 28.15 | 560604 | 4.81% |
| 27 Dec 2021 | 28.05 | 25.90 | 28.45 | 25.35 | 440875 | 8.93% |
| 24 Dec 2021 | 25.75 | 26.35 | 26.70 | 25.55 | 84237 | -0.96% |
| 23 Dec 2021 | 26.00 | 26.25 | 26.80 | 25.80 | 77498 | 0.00% |
| 22 Dec 2021 | 26.00 | 26.30 | 26.40 | 25.65 | 41666 | 1.17% |
| 21 Dec 2021 | 25.70 | 25.35 | 26.60 | 25.35 | 68829 | 1.58% |
| 20 Dec 2021 | 25.30 | 26.30 | 26.30 | 25.00 | 91532 | -4.53% |
| 17 Dec 2021 | 26.50 | 28.45 | 28.45 | 26.20 | 114820 | -5.19% |
| 16 Dec 2021 | 27.95 | 27.90 | 29.20 | 27.25 | 418116 | 0.54% |
| 15 Dec 2021 | 27.80 | 26.90 | 29.15 | 26.50 | 705789 | 4.71% |
| 14 Dec 2021 | 26.55 | 27.25 | 27.25 | 25.90 | 100445 | -1.30% |
| 13 Dec 2021 | 26.90 | 27.80 | 27.90 | 26.40 | 159695 | -0.92% |
| 10 Dec 2021 | 27.15 | 25.80 | 28.50 | 25.50 | 248730 | 5.85% |
| 09 Dec 2021 | 25.65 | 25.35 | 26.10 | 25.10 | 66444 | 1.99% |
| 08 Dec 2021 | 25.15 | 25.20 | 25.40 | 24.85 | 41291 | 1.41% |
| 07 Dec 2021 | 24.80 | 25.65 | 25.80 | 23.85 | 112620 | -1.59% |
| 06 Dec 2021 | 25.20 | 25.00 | 26.60 | 24.60 | 109496 | 0.80% |
| 03 Dec 2021 | 25.00 | 24.80 | 25.40 | 24.60 | 40655 | 0.20% |
| 02 Dec 2021 | 24.95 | 25.15 | 25.50 | 24.65 | 26368 | 0.20% |
| 01 Dec 2021 | 24.90 | 24.30 | 25.20 | 24.30 | 24152 | 2.26% |
| 30 Nov 2021 | 24.35 | 24.70 | 25.20 | 23.90 | 48020 | -0.41% |
| 29 Nov 2021 | 24.45 | 25.45 | 25.45 | 24.30 | 35430 | -2.78% |
| 26 Nov 2021 | 25.15 | 25.70 | 25.70 | 25.00 | 43157 | -2.14% |
| 25 Nov 2021 | 25.70 | 25.45 | 26.00 | 25.20 | 54613 | 1.98% |
| 24 Nov 2021 | 25.20 | 25.60 | 25.60 | 25.10 | 34804 | 0.60% |
| 23 Nov 2021 | 25.05 | 24.90 | 25.50 | 24.40 | 31892 | 2.66% |
| 22 Nov 2021 | 24.40 | 26.90 | 26.90 | 24.00 | 65787 | -3.17% |
| 18 Nov 2021 | 25.20 | 25.95 | 25.95 | 25.00 | 53097 | -1.75% |
| 17 Nov 2021 | 25.65 | 25.80 | 26.20 | 25.60 | 37818 | -1.91% |
| 16 Nov 2021 | 26.15 | 26.40 | 26.65 | 26.05 | 50042 | -1.69% |
| 15 Nov 2021 | 26.60 | 28.00 | 28.30 | 26.40 | 103338 | -3.45% |
| 12 Nov 2021 | 27.55 | 26.40 | 28.90 | 26.05 | 827008 | 5.96% |
| 11 Nov 2021 | 26.00 | 25.65 | 26.90 | 25.65 | 60801 | 0.78% |
| 10 Nov 2021 | 25.80 | 25.60 | 26.50 | 25.30 | 71811 | 0.58% |
| 09 Nov 2021 | 25.65 | 25.60 | 25.85 | 25.10 | 56060 | 0.20% |
| 08 Nov 2021 | 25.60 | 25.90 | 26.20 | 25.50 | 49230 | 0.39% |
| 04 Nov 2021 | 25.50 | 25.25 | 25.75 | 25.25 | 26415 | 0.20% |
| 03 Nov 2021 | 25.45 | 25.85 | 25.95 | 25.30 | 55316 | -0.97% |
| 02 Nov 2021 | 25.70 | 25.70 | 26.40 | 25.55 | 49178 | 1.18% |
| 01 Nov 2021 | 25.40 | 25.30 | 25.80 | 25.30 | 27539 | 0.79% |
| 29 Oct 2021 | 25.20 | 25.50 | 25.80 | 24.90 | 93639 | -1.56% |
| 28 Oct 2021 | 25.60 | 26.85 | 26.85 | 25.50 | 51786 | -2.29% |
| 27 Oct 2021 | 26.20 | 25.35 | 27.70 | 25.35 | 236080 | 2.75% |
| 26 Oct 2021 | 25.50 | 25.75 | 25.90 | 25.10 | 49183 | 0.59% |
| 25 Oct 2021 | 25.35 | 26.15 | 26.15 | 25.00 | 45739 | -0.78% |
| 22 Oct 2021 | 25.55 | 26.00 | 27.00 | 25.25 | 91090 | -1.54% |
| 21 Oct 2021 | 25.95 | 26.75 | 26.75 | 25.40 | 71368 | -1.52% |
| 20 Oct 2021 | 26.35 | 27.00 | 27.25 | 26.20 | 89914 | -0.75% |
| 19 Oct 2021 | 26.55 | 28.70 | 28.70 | 26.25 | 203364 | -5.35% |
| 18 Oct 2021 | 28.05 | 28.10 | 29.00 | 27.50 | 109502 | 1.45% |
| 14 Oct 2021 | 27.65 | 28.10 | 28.90 | 27.25 | 148807 | -1.60% |
| 13 Oct 2021 | 28.10 | 29.40 | 29.50 | 27.90 | 159610 | -2.43% |
| 12 Oct 2021 | 28.80 | 28.15 | 29.85 | 28.00 | 364882 | 3.04% |
| 11 Oct 2021 | 27.95 | 26.60 | 30.45 | 25.75 | 1244024 | 6.07% |
| 08 Oct 2021 | 26.35 | 26.50 | 27.40 | 26.25 | 270572 | 0.38% |
| 07 Oct 2021 | 26.25 | 26.00 | 26.75 | 25.55 | 150899 | 2.34% |
| 06 Oct 2021 | 25.65 | 26.00 | 26.25 | 25.40 | 92321 | -0.19% |
| 05 Oct 2021 | 25.70 | 25.55 | 26.35 | 25.45 | 91170 | 0.19% |
| 04 Oct 2021 | 25.65 | 26.00 | 26.00 | 25.45 | 70582 | 0.39% |
| 01 Oct 2021 | 25.55 | 24.95 | 25.75 | 24.50 | 92117 | 0.79% |
| 30 Sep 2021 | 25.35 | 25.80 | 25.85 | 25.15 | 57565 | -0.98% |
| 29 Sep 2021 | 25.60 | 25.50 | 25.90 | 25.40 | 51150 | -0.19% |
| 28 Sep 2021 | 25.65 | 25.90 | 26.15 | 25.20 | 30062 | -0.97% |
| 27 Sep 2021 | 25.90 | 26.15 | 26.65 | 25.60 | 52770 | -0.19% |
| 24 Sep 2021 | 25.95 | 26.40 | 26.40 | 25.50 | 113888 | -0.19% |
| 23 Sep 2021 | 26.00 | 25.00 | 27.35 | 25.00 | 316243 | 3.59% |
| 22 Sep 2021 | 25.10 | 24.55 | 25.35 | 24.55 | 51655 | 3.08% |
| 21 Sep 2021 | 24.35 | 24.55 | 25.25 | 24.20 | 67615 | -1.81% |
| 20 Sep 2021 | 24.80 | 25.05 | 25.40 | 24.15 | 65015 | -1.00% |
| 17 Sep 2021 | 25.05 | 25.75 | 25.95 | 24.70 | 55862 | -2.53% |
| 16 Sep 2021 | 25.70 | 25.90 | 26.40 | 25.55 | 74473 | -0.96% |
| 15 Sep 2021 | 25.95 | 25.90 | 26.65 | 25.30 | 102978 | 1.17% |
| 14 Sep 2021 | 25.65 | 25.60 | 26.00 | 25.30 | 70317 | 0.98% |
| 13 Sep 2021 | 25.40 | 25.75 | 25.75 | 25.25 | 53991 | -0.97% |
| 09 Sep 2021 | 25.65 | 25.75 | 26.15 | 25.20 | 54766 | 0.20% |
| 08 Sep 2021 | 25.60 | 25.00 | 26.95 | 25.00 | 137892 | 1.99% |
| 07 Sep 2021 | 25.10 | 25.75 | 25.75 | 25.00 | 46145 | -0.99% |
| 06 Sep 2021 | 25.35 | 26.00 | 26.35 | 25.20 | 44709 | -1.93% |
| 03 Sep 2021 | 25.85 | 25.40 | 26.50 | 25.40 | 52107 | 1.37% |
| 02 Sep 2021 | 25.50 | 24.90 | 25.75 | 24.85 | 63811 | 1.59% |
| 01 Sep 2021 | 25.10 | 25.10 | 25.50 | 24.90 | 29949 | -0.20% |
| 31 Aug 2021 | 25.15 | 24.75 | 25.60 | 24.75 | 33908 | 0.80% |
| 30 Aug 2021 | 24.95 | 25.35 | 25.60 | 24.50 | 46494 | 0.00% |
| 27 Aug 2021 | 24.95 | 25.20 | 25.80 | 24.65 | 26383 | -0.80% |
| 26 Aug 2021 | 25.15 | 25.50 | 25.95 | 24.70 | 46979 | -0.20% |
| 25 Aug 2021 | 25.20 | 23.65 | 26.45 | 23.20 | 219056 | 6.55% |
| 24 Aug 2021 | 23.65 | 22.50 | 23.95 | 22.20 | 50180 | 4.42% |
| 23 Aug 2021 | 22.65 | 24.05 | 24.80 | 22.15 | 306563 | -5.03% |
| 20 Aug 2021 | 23.85 | 23.50 | 24.75 | 23.40 | 182433 | -1.24% |
| 18 Aug 2021 | 24.15 | 25.15 | 25.95 | 23.75 | 206822 | -4.73% |
| 17 Aug 2021 | 25.35 | 26.00 | 26.30 | 25.05 | 136243 | -1.36% |
| 16 Aug 2021 | 25.70 | 27.20 | 27.20 | 25.50 | 237789 | -6.03% |
| 13 Aug 2021 | 27.35 | 28.90 | 29.00 | 27.00 | 182806 | -4.37% |
| 12 Aug 2021 | 28.60 | 27.15 | 28.90 | 27.15 | 90290 | 6.32% |
| 11 Aug 2021 | 26.90 | 27.80 | 28.50 | 25.10 | 176627 | -2.18% |
| 10 Aug 2021 | 27.50 | 30.65 | 30.65 | 25.80 | 245262 | -9.39% |
| 09 Aug 2021 | 30.35 | 30.80 | 31.80 | 30.25 | 116933 | -0.33% |
| 06 Aug 2021 | 30.45 | 30.65 | 31.20 | 30.20 | 85040 | -0.16% |
| 05 Aug 2021 | 30.50 | 31.90 | 31.90 | 29.75 | 187450 | -3.33% |
| 04 Aug 2021 | 31.55 | 30.75 | 33.50 | 30.65 | 1048454 | 2.77% |
| 03 Aug 2021 | 30.70 | 31.30 | 31.45 | 30.20 | 236720 | -0.49% |
| 02 Aug 2021 | 30.85 | 30.45 | 31.45 | 29.50 | 227163 | 3.18% |
| 30 Jul 2021 | 29.90 | 31.25 | 31.40 | 29.40 | 141654 | -3.55% |
| 29 Jul 2021 | 31.00 | 28.85 | 31.25 | 28.45 | 562109 | 9.35% |
| 28 Jul 2021 | 28.35 | 28.00 | 29.20 | 27.25 | 140476 | 0.00% |
| 27 Jul 2021 | 28.35 | 29.75 | 30.20 | 28.00 | 114472 | -4.38% |
| 26 Jul 2021 | 29.65 | 29.55 | 30.35 | 29.20 | 91262 | 0.34% |
| 23 Jul 2021 | 29.55 | 30.50 | 30.50 | 29.45 | 93465 | -2.31% |
| 22 Jul 2021 | 30.25 | 31.50 | 31.50 | 30.05 | 87236 | 0.83% |
| 20 Jul 2021 | 30.00 | 30.50 | 31.70 | 29.65 | 184462 | -1.32% |
| 19 Jul 2021 | 30.40 | 30.50 | 31.70 | 30.30 | 155814 | -2.25% |
| 16 Jul 2021 | 31.10 | 31.95 | 32.20 | 31.05 | 174289 | -1.58% |
| 15 Jul 2021 | 31.60 | 30.80 | 32.70 | 30.65 | 446442 | 3.10% |
| 14 Jul 2021 | 30.65 | 32.20 | 32.40 | 30.40 | 333215 | -4.81% |
| 13 Jul 2021 | 32.20 | 30.60 | 33.45 | 29.90 | 1740634 | 7.87% |
| 12 Jul 2021 | 29.85 | 28.40 | 30.30 | 28.20 | 587060 | 7.18% |
| 09 Jul 2021 | 27.85 | 28.35 | 28.35 | 25.60 | 145973 | -1.07% |
| 08 Jul 2021 | 28.15 | 29.00 | 29.05 | 28.05 | 96266 | -1.92% |
| 07 Jul 2021 | 28.70 | 28.40 | 29.95 | 28.15 | 298341 | 1.41% |
| 06 Jul 2021 | 28.30 | 29.00 | 29.25 | 28.20 | 144785 | -0.53% |
| 05 Jul 2021 | 28.45 | 29.25 | 29.35 | 28.10 | 141322 | -0.52% |
| 02 Jul 2021 | 28.60 | 29.40 | 29.40 | 28.20 | 152642 | -1.72% |
| 01 Jul 2021 | 29.10 | 28.05 | 30.00 | 27.60 | 356037 | 4.49% |
| 30 Jun 2021 | 27.85 | 28.80 | 28.95 | 27.60 | 372828 | -2.45% |
| 29 Jun 2021 | 28.55 | 28.60 | 29.45 | 28.30 | 169149 | 0.71% |
| 28 Jun 2021 | 28.35 | 28.00 | 28.90 | 27.85 | 112910 | 1.80% |
| 25 Jun 2021 | 27.85 | 28.00 | 28.65 | 27.40 | 84767 | -0.36% |
| 24 Jun 2021 | 27.95 | 28.80 | 29.15 | 27.25 | 156877 | -0.89% |
| 23 Jun 2021 | 28.20 | 29.05 | 29.40 | 28.10 | 219858 | -3.26% |
| 22 Jun 2021 | 29.15 | 30.25 | 30.30 | 28.80 | 229208 | -1.19% |
| 21 Jun 2021 | 29.50 | 28.45 | 31.00 | 26.60 | 552415 | 1.55% |
| 18 Jun 2021 | 29.05 | 32.05 | 32.25 | 27.70 | 1658717 | -7.34% |
| 17 Jun 2021 | 31.35 | 26.35 | 31.50 | 26.25 | 3125946 | 19.43% |
| 16 Jun 2021 | 26.25 | 26.75 | 27.55 | 26.00 | 130106 | -0.76% |
| 15 Jun 2021 | 26.45 | 26.95 | 27.10 | 26.10 | 78640 | -0.38% |
| 14 Jun 2021 | 26.55 | 27.20 | 27.45 | 25.80 | 135748 | -1.85% |
| 11 Jun 2021 | 27.05 | 27.80 | 28.20 | 26.40 | 519178 | -1.99% |
| 10 Jun 2021 | 27.60 | 27.00 | 28.00 | 26.70 | 210153 | 3.95% |
| 09 Jun 2021 | 26.55 | 27.30 | 28.90 | 26.15 | 984817 | -0.19% |
| 08 Jun 2021 | 26.60 | 26.30 | 27.80 | 25.65 | 346042 | 2.11% |
| 07 Jun 2021 | 26.05 | 25.70 | 27.80 | 24.90 | 549861 | 3.37% |
| 04 Jun 2021 | 25.20 | 25.85 | 25.85 | 24.80 | 90678 | -1.37% |
| 03 Jun 2021 | 25.55 | 26.00 | 26.00 | 25.00 | 119110 | -0.97% |
| 02 Jun 2021 | 25.80 | 24.20 | 26.50 | 23.90 | 356323 | 7.05% |
| 01 Jun 2021 | 24.10 | 24.75 | 24.85 | 23.40 | 101408 | -1.03% |
| 31 May 2021 | 24.35 | 24.80 | 24.80 | 24.10 | 98239 | -1.62% |
| 28 May 2021 | 24.75 | 26.40 | 26.40 | 24.60 | 269928 | -5.35% |
| 27 May 2021 | 26.15 | 25.85 | 27.00 | 25.55 | 559863 | 1.36% |
| 26 May 2021 | 25.80 | 24.35 | 27.90 | 24.00 | 1469250 | 6.61% |
| 25 May 2021 | 24.20 | 24.20 | 24.40 | 23.60 | 200571 | 1.47% |
| 24 May 2021 | 23.85 | 24.55 | 24.70 | 23.55 | 194698 | -1.45% |
| 21 May 2021 | 24.20 | 24.20 | 25.20 | 23.40 | 415531 | 1.26% |
| 20 May 2021 | 23.90 | 21.85 | 25.30 | 21.65 | 1353262 | 9.38% |
| 19 May 2021 | 21.85 | 21.85 | 22.95 | 21.15 | 143706 | 0.46% |
| 18 May 2021 | 21.75 | 21.95 | 22.20 | 21.65 | 60588 | 0.46% |
| 17 May 2021 | 21.65 | 21.85 | 21.90 | 21.45 | 61585 | 1.41% |
| 14 May 2021 | 21.35 | 21.90 | 22.30 | 21.20 | 76556 | -0.23% |
| 12 May 2021 | 21.40 | 21.25 | 22.40 | 21.25 | 147102 | 0.71% |
| 11 May 2021 | 21.25 | 20.40 | 21.40 | 19.80 | 207126 | 5.20% |
| 10 May 2021 | 20.20 | 20.05 | 20.60 | 20.05 | 90323 | 0.25% |
| 07 May 2021 | 20.15 | 19.75 | 20.45 | 19.50 | 95705 | 1.26% |
| 06 May 2021 | 19.90 | 20.10 | 20.10 | 19.75 | 37034 | 0.51% |
| 05 May 2021 | 19.80 | 20.55 | 20.55 | 19.65 | 32580 | -0.50% |
| 04 May 2021 | 19.90 | 20.25 | 20.50 | 19.80 | 47349 | -1.49% |
| 03 May 2021 | 20.20 | 19.50 | 20.50 | 19.50 | 44998 | 3.32% |
| 30 Apr 2021 | 19.55 | 20.05 | 20.25 | 19.45 | 65422 | -1.76% |
| 29 Apr 2021 | 19.90 | 20.45 | 20.70 | 19.50 | 68382 | -0.50% |
| 28 Apr 2021 | 20.00 | 19.80 | 20.40 | 19.20 | 88001 | 2.83% |
| 27 Apr 2021 | 19.45 | 19.15 | 19.80 | 18.90 | 34042 | 1.04% |
| 26 Apr 2021 | 19.25 | 19.50 | 19.50 | 18.80 | 21191 | 0.79% |
| 23 Apr 2021 | 19.10 | 19.05 | 19.50 | 19.00 | 24955 | 0.79% |
| 22 Apr 2021 | 18.95 | 19.45 | 19.45 | 18.40 | 30724 | -0.26% |
| 20 Apr 2021 | 19.00 | 18.85 | 19.50 | 18.60 | 44381 | 3.54% |
| 19 Apr 2021 | 18.35 | 18.95 | 19.35 | 18.10 | 37169 | -3.93% |
| 16 Apr 2021 | 19.10 | 19.45 | 19.65 | 19.00 | 33356 | 0.00% |
| 15 Apr 2021 | 19.10 | 19.50 | 19.50 | 18.60 | 42337 | -1.55% |
| 13 Apr 2021 | 19.40 | 18.55 | 19.50 | 18.45 | 66932 | 7.18% |
| 12 Apr 2021 | 18.10 | 19.25 | 19.35 | 17.30 | 136251 | -8.82% |
| 09 Apr 2021 | 19.85 | 20.70 | 20.70 | 19.70 | 56393 | -1.00% |
| 08 Apr 2021 | 20.05 | 19.75 | 20.50 | 19.60 | 72353 | 1.52% |
| 07 Apr 2021 | 19.75 | 19.80 | 20.00 | 19.40 | 30298 | 0.00% |
| 06 Apr 2021 | 19.75 | 19.35 | 20.10 | 19.35 | 25549 | 1.02% |
| 05 Apr 2021 | 19.55 | 20.05 | 20.10 | 19.25 | 35424 | -3.93% |
| 01 Apr 2021 | 20.35 | 19.10 | 20.90 | 19.10 | 51569 | 6.54% |
| 31 Mar 2021 | 19.10 | 19.40 | 19.70 | 19.00 | 59915 | 0.53% |
| 30 Mar 2021 | 19.00 | 19.50 | 19.50 | 18.80 | 48710 | -1.30% |
| 26 Mar 2021 | 19.25 | 19.60 | 19.70 | 19.15 | 42494 | 0.52% |
| 25 Mar 2021 | 19.15 | 19.40 | 19.40 | 19.00 | 34402 | -2.05% |
| 24 Mar 2021 | 19.55 | 19.85 | 20.05 | 19.40 | 45758 | -1.51% |
| 23 Mar 2021 | 19.85 | 20.50 | 20.50 | 19.80 | 64748 | -1.00% |
| 22 Mar 2021 | 20.05 | 20.30 | 20.85 | 19.70 | 108179 | -1.23% |
| 19 Mar 2021 | 20.30 | 20.50 | 20.60 | 19.75 | 102139 | -2.17% |
| 18 Mar 2021 | 20.75 | 21.15 | 21.75 | 20.55 | 83578 | -2.35% |
| 17 Mar 2021 | 21.25 | 21.95 | 21.95 | 21.15 | 49484 | -2.30% |
| 16 Mar 2021 | 21.75 | 21.65 | 22.05 | 21.65 | 56702 | 0.46% |
| 15 Mar 2021 | 21.65 | 22.30 | 22.30 | 21.30 | 81784 | -1.37% |
| 12 Mar 2021 | 21.95 | 23.35 | 23.35 | 21.80 | 186725 | -4.57% |
| 10 Mar 2021 | 23.00 | 23.25 | 23.90 | 22.85 | 150017 | 0.66% |
| 09 Mar 2021 | 22.85 | 22.15 | 23.70 | 22.05 | 526666 | 3.86% |
| 08 Mar 2021 | 22.00 | 21.85 | 22.40 | 21.85 | 60746 | 0.23% |
| 05 Mar 2021 | 21.95 | 21.95 | 22.70 | 21.85 | 154650 | 0.00% |
| 04 Mar 2021 | 21.95 | 21.90 | 22.75 | 21.65 | 130510 | -0.68% |
| 03 Mar 2021 | 22.10 | 22.45 | 22.65 | 22.00 | 67866 | -0.23% |
| 02 Mar 2021 | 22.15 | 22.80 | 22.80 | 22.00 | 73291 | -1.77% |
| 01 Mar 2021 | 22.55 | 21.70 | 23.25 | 21.30 | 186526 | 6.12% |
| 26 Feb 2021 | 21.25 | 21.15 | 21.90 | 21.10 | 82839 | -2.07% |
| 25 Feb 2021 | 21.70 | 21.65 | 22.40 | 21.30 | 93343 | 0.93% |
| 24 Feb 2021 | 21.50 | 21.00 | 21.80 | 21.00 | 52152 | 2.87% |
| 23 Feb 2021 | 20.90 | 21.60 | 21.65 | 20.80 | 111602 | -1.88% |
| 22 Feb 2021 | 21.30 | 22.15 | 22.20 | 21.05 | 100639 | -1.39% |
| 19 Feb 2021 | 21.60 | 21.75 | 23.00 | 21.30 | 188532 | -1.37% |
| 18 Feb 2021 | 21.90 | 22.50 | 22.50 | 21.80 | 142001 | -0.90% |
| 17 Feb 2021 | 22.10 | 22.85 | 22.85 | 21.85 | 174385 | -3.28% |
| 16 Feb 2021 | 22.85 | 21.95 | 23.80 | 21.60 | 595723 | 5.30% |
| 15 Feb 2021 | 21.70 | 21.75 | 22.40 | 21.50 | 112596 | 1.40% |
| 12 Feb 2021 | 21.40 | 21.80 | 21.90 | 21.05 | 103603 | -1.38% |
| 11 Feb 2021 | 21.70 | 21.95 | 22.20 | 21.65 | 50691 | -2.25% |
| 10 Feb 2021 | 22.20 | 22.45 | 22.80 | 22.10 | 135160 | 1.14% |
| 09 Feb 2021 | 21.95 | 21.20 | 22.30 | 21.20 | 119904 | 2.81% |
| 08 Feb 2021 | 21.35 | 21.70 | 21.85 | 21.15 | 52623 | -1.39% |
| 05 Feb 2021 | 21.65 | 22.60 | 22.60 | 21.25 | 109332 | -2.48% |
| 04 Feb 2021 | 22.20 | 21.90 | 23.15 | 21.80 | 238442 | 0.23% |
| 03 Feb 2021 | 22.15 | 22.95 | 22.95 | 22.05 | 76219 | -2.21% |
| 02 Feb 2021 | 22.65 | 21.95 | 23.50 | 21.60 | 104685 | 5.10% |
| 01 Feb 2021 | 21.55 | 21.65 | 22.75 | 20.85 | 116969 | 1.89% |
| 29 Jan 2021 | 21.15 | 21.10 | 21.85 | 20.90 | 58800 | 1.93% |
| 28 Jan 2021 | 20.75 | 20.00 | 21.40 | 19.95 | 83942 | 1.47% |
| 27 Jan 2021 | 20.45 | 20.70 | 21.20 | 20.20 | 54550 | -2.39% |
| 25 Jan 2021 | 20.95 | 22.35 | 22.35 | 20.60 | 98405 | -3.90% |
| 22 Jan 2021 | 21.80 | 22.40 | 22.80 | 21.35 | 142412 | -3.33% |
| 21 Jan 2021 | 22.55 | 22.70 | 23.80 | 22.40 | 180069 | 0.22% |
| 20 Jan 2021 | 22.50 | 22.90 | 22.90 | 22.20 | 87949 | -0.22% |
| 19 Jan 2021 | 22.55 | 22.60 | 22.95 | 22.35 | 101782 | 0.67% |
| 18 Jan 2021 | 22.40 | 23.10 | 23.25 | 22.10 | 75666 | -2.40% |
| 15 Jan 2021 | 22.95 | 23.55 | 24.10 | 22.85 | 155947 | -2.96% |
| 14 Jan 2021 | 23.65 | 23.30 | 23.95 | 22.85 | 99075 | 2.16% |
| 13 Jan 2021 | 23.15 | 24.30 | 24.40 | 23.00 | 219374 | -2.73% |
| 12 Jan 2021 | 23.80 | 23.10 | 24.45 | 22.90 | 217972 | 3.25% |
| 11 Jan 2021 | 23.05 | 24.00 | 24.00 | 22.90 | 178871 | -3.15% |
| 08 Jan 2021 | 23.80 | 25.10 | 25.60 | 23.65 | 518933 | -5.18% |
| 07 Jan 2021 | 25.10 | 23.50 | 25.85 | 23.05 | 2712566 | 14.09% |
| 06 Jan 2021 | 22.00 | 22.65 | 22.85 | 21.70 | 207644 | -3.08% |
| 05 Jan 2021 | 22.70 | 22.90 | 23.30 | 22.60 | 468337 | 2.25% |
| 04 Jan 2021 | 22.20 | 22.35 | 22.90 | 21.95 | 180104 | 0.68% |
| 01 Jan 2021 | 22.05 | 22.45 | 22.95 | 21.55 | 285750 | -1.34% |
| 31 Dec 2020 | 22.35 | 20.75 | 24.00 | 20.10 | 1015089 | 8.50% |
| 30 Dec 2020 | 20.60 | 20.65 | 21.00 | 20.35 | 112188 | 0.24% |
| 29 Dec 2020 | 20.55 | 21.15 | 21.30 | 20.30 | 138003 | -1.91% |
| 28 Dec 2020 | 20.95 | 20.65 | 21.20 | 20.50 | 123942 | 3.20% |
| 24 Dec 2020 | 20.30 | 21.40 | 21.50 | 20.10 | 140673 | -2.64% |
