MYMUDRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 81.00 | 80.00 | 83.10 | 80.00 | 16800 | 0.62% |
| 18 Dec 2025 | 80.50 | 81.00 | 82.00 | 80.50 | 6000 | -1.04% |
| 17 Dec 2025 | 81.35 | 82.50 | 82.50 | 81.10 | 31200 | -2.98% |
| 16 Dec 2025 | 83.85 | 80.05 | 83.85 | 80.05 | 2400 | -0.06% |
| 15 Dec 2025 | 83.90 | 82.05 | 83.90 | 82.05 | 7200 | 1.33% |
| 12 Dec 2025 | 82.80 | 80.05 | 82.80 | 80.05 | 2400 | -0.12% |
| 11 Dec 2025 | 82.90 | 81.90 | 82.90 | 80.00 | 16800 | 3.63% |
| 10 Dec 2025 | 80.00 | 80.00 | 80.00 | 79.50 | 33600 | 0.00% |
| 09 Dec 2025 | 80.00 | 80.00 | 81.00 | 80.00 | 42000 | -1.23% |
| 08 Dec 2025 | 81.00 | 81.00 | 81.00 | 78.00 | 46800 | 1.25% |
| 05 Dec 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 12000 | 0.00% |
| 04 Dec 2025 | 80.00 | 82.00 | 83.50 | 80.00 | 48000 | 0.00% |
| 03 Dec 2025 | 80.00 | 79.45 | 80.00 | 79.00 | 25200 | 0.50% |
| 02 Dec 2025 | 79.60 | 80.10 | 82.45 | 79.45 | 70800 | -4.78% |
| 01 Dec 2025 | 83.60 | 86.00 | 86.00 | 83.60 | 121200 | -5.00% |
| 28 Nov 2025 | 88.00 | 88.95 | 93.35 | 87.00 | 111600 | -1.07% |
| 27 Nov 2025 | 88.95 | 89.00 | 89.00 | 85.05 | 78000 | 0.00% |
| 26 Nov 2025 | 88.95 | 89.50 | 89.50 | 88.00 | 56400 | 2.12% |
| 25 Nov 2025 | 87.10 | 86.00 | 88.80 | 86.00 | 16800 | -2.46% |
| 24 Nov 2025 | 89.30 | 87.00 | 89.30 | 86.20 | 21600 | -0.22% |
| 21 Nov 2025 | 89.50 | 88.25 | 90.20 | 85.35 | 20400 | 2.87% |
| 20 Nov 2025 | 87.00 | 88.00 | 89.00 | 86.95 | 31200 | 0.12% |
| 19 Nov 2025 | 86.90 | 87.25 | 88.45 | 86.00 | 31200 | 0.00% |
| 18 Nov 2025 | 86.90 | 86.00 | 89.00 | 85.00 | 9600 | 0.06% |
| 17 Nov 2025 | 86.85 | 83.60 | 87.00 | 79.45 | 44400 | 3.89% |
| 14 Nov 2025 | 83.60 | 84.05 | 84.05 | 83.60 | 9600 | -5.00% |
| 13 Nov 2025 | 88.00 | 80.80 | 88.00 | 80.80 | 4800 | 3.47% |
| 12 Nov 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 1200 | 0.00% |
| 11 Nov 2025 | 85.05 | 89.50 | 89.50 | 85.05 | 13200 | -4.97% |
| 07 Nov 2025 | 89.50 | 86.10 | 91.50 | 86.10 | 3600 | 0.06% |
| 06 Nov 2025 | 89.45 | 90.00 | 91.80 | 89.00 | 12000 | -0.61% |
| 04 Nov 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 9600 | -3.23% |
| 03 Nov 2025 | 93.00 | 91.00 | 93.00 | 90.50 | 24000 | 3.33% |
| 31 Oct 2025 | 90.00 | 92.70 | 92.70 | 90.00 | 7200 | -2.91% |
| 30 Oct 2025 | 92.70 | 92.00 | 93.45 | 92.00 | 6000 | -1.38% |
| 29 Oct 2025 | 94.00 | 92.00 | 94.00 | 88.60 | 6000 | 1.79% |
| 27 Oct 2025 | 92.35 | 99.10 | 99.10 | 92.10 | 20400 | -2.17% |
| 24 Oct 2025 | 94.40 | 93.95 | 94.50 | 93.00 | 22800 | 4.89% |
| 23 Oct 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1200 | -0.55% |
| 21 Oct 2025 | 90.50 | 88.50 | 90.50 | 88.50 | 6000 | 4.99% |
| 20 Oct 2025 | 86.20 | 89.80 | 93.00 | 86.20 | 4800 | -4.01% |
| 17 Oct 2025 | 89.80 | 92.00 | 92.00 | 89.80 | 63600 | -4.97% |
| 16 Oct 2025 | 94.50 | 98.00 | 98.00 | 91.20 | 18000 | -1.56% |
| 15 Oct 2025 | 96.00 | 99.00 | 99.00 | 94.05 | 7200 | -3.03% |
| 14 Oct 2025 | 99.00 | 97.00 | 99.00 | 97.00 | 7200 | 3.77% |
| 13 Oct 2025 | 95.40 | 91.00 | 96.70 | 91.00 | 4800 | 0.58% |
| 10 Oct 2025 | 94.85 | 96.15 | 96.15 | 94.85 | 7200 | 3.04% |
| 09 Oct 2025 | 92.05 | 88.25 | 92.75 | 87.15 | 24000 | 0.49% |
| 08 Oct 2025 | 91.60 | 89.20 | 94.00 | 89.20 | 2400 | -0.70% |
| 07 Oct 2025 | 92.25 | 86.60 | 94.50 | 86.60 | 24000 | 2.50% |
| 06 Oct 2025 | 90.00 | 87.20 | 91.45 | 87.20 | 4800 | -0.06% |
| 03 Oct 2025 | 90.05 | 95.00 | 95.00 | 90.05 | 2400 | -1.53% |
| 01 Oct 2025 | 91.45 | 90.05 | 92.85 | 90.00 | 22800 | -2.71% |
| 30 Sep 2025 | 94.00 | 96.00 | 96.05 | 93.50 | 10800 | -3.09% |
| 29 Sep 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 2400 | -1.07% |
| 26 Sep 2025 | 98.05 | 94.80 | 98.15 | 94.80 | 10800 | 3.43% |
| 25 Sep 2025 | 94.80 | 100.00 | 100.00 | 94.60 | 15600 | -3.31% |
| 24 Sep 2025 | 98.05 | 101.00 | 102.70 | 98.00 | 10800 | -2.92% |
| 23 Sep 2025 | 101.00 | 102.00 | 102.00 | 101.00 | 7200 | 1.56% |
| 22 Sep 2025 | 99.45 | 101.00 | 101.00 | 96.55 | 16800 | -0.55% |
| 19 Sep 2025 | 100.00 | 101.35 | 103.00 | 100.00 | 38400 | -1.62% |
| 18 Sep 2025 | 101.65 | 105.00 | 105.00 | 101.35 | 16800 | -4.69% |
| 17 Sep 2025 | 106.65 | 107.30 | 108.95 | 103.00 | 26400 | -0.61% |
| 16 Sep 2025 | 107.30 | 115.70 | 117.95 | 107.15 | 33600 | -7.26% |
| 15 Sep 2025 | 115.70 | 111.20 | 119.10 | 110.00 | 183600 | 6.83% |
| 12 Sep 2025 | 108.30 | 90.95 | 109.20 | 90.95 | 547200 | 19.01% |
| 11 Sep 2025 | 91.00 | 87.85 | 93.40 | 87.85 | 27600 | 4.90% |
| 10 Sep 2025 | 86.75 | 90.00 | 90.45 | 85.70 | 13200 | -5.04% |
| 09 Sep 2025 | 91.35 | 93.95 | 95.95 | 90.00 | 31200 | -1.19% |
| 08 Sep 2025 | 92.45 | 88.95 | 96.00 | 86.00 | 92400 | 4.29% |
| 05 Sep 2025 | 88.65 | 77.00 | 90.50 | 76.95 | 132000 | 16.41% |
| 04 Sep 2025 | 76.15 | 72.70 | 76.50 | 72.70 | 40800 | 8.63% |
| 03 Sep 2025 | 70.10 | 72.00 | 72.00 | 70.10 | 3600 | 0.14% |
| 02 Sep 2025 | 70.00 | 69.00 | 72.75 | 69.00 | 36000 | 2.19% |
| 01 Sep 2025 | 68.50 | 67.00 | 68.50 | 66.55 | 8400 | 0.29% |
| 29 Aug 2025 | 68.30 | 68.00 | 69.50 | 68.00 | 10800 | 0.44% |
| 28 Aug 2025 | 68.00 | 66.50 | 68.00 | 66.50 | 2400 | 1.49% |
| 26 Aug 2025 | 67.00 | 67.50 | 70.00 | 66.40 | 7200 | -0.59% |
| 25 Aug 2025 | 67.40 | 68.00 | 68.00 | 67.20 | 7200 | -0.88% |
| 22 Aug 2025 | 68.00 | 67.90 | 68.15 | 67.90 | 8400 | 0.74% |
| 21 Aug 2025 | 67.50 | 70.00 | 70.00 | 67.50 | 2400 | -1.17% |
| 20 Aug 2025 | 68.30 | 69.25 | 69.90 | 68.25 | 12000 | -0.94% |
| 19 Aug 2025 | 68.95 | 73.00 | 73.00 | 68.05 | 61200 | -5.09% |
| 18 Aug 2025 | 72.65 | 69.10 | 78.00 | 69.10 | 68400 | 2.83% |
| 14 Aug 2025 | 70.65 | 70.95 | 71.45 | 69.65 | 6000 | 1.44% |
| 13 Aug 2025 | 69.65 | 70.50 | 70.50 | 69.50 | 6000 | -4.13% |
| 12 Aug 2025 | 72.65 | 70.00 | 72.70 | 70.00 | 8400 | 1.04% |
| 11 Aug 2025 | 71.90 | 71.95 | 73.00 | 68.30 | 19200 | 2.79% |
| 08 Aug 2025 | 69.95 | 70.00 | 70.00 | 69.00 | 3600 | 0.07% |
| 07 Aug 2025 | 69.90 | 69.05 | 73.00 | 60.00 | 34800 | -4.12% |
| 06 Aug 2025 | 72.90 | 70.00 | 72.90 | 70.00 | 2400 | 2.32% |
| 05 Aug 2025 | 71.25 | 67.00 | 73.95 | 67.00 | 9600 | 3.86% |
| 04 Aug 2025 | 68.60 | 69.00 | 69.00 | 68.50 | 15600 | -3.92% |
| 01 Aug 2025 | 71.40 | 71.00 | 71.40 | 71.00 | 2400 | 2.15% |
| 31 Jul 2025 | 69.90 | 73.00 | 73.10 | 68.50 | 38400 | -3.52% |
| 30 Jul 2025 | 72.45 | 73.50 | 73.50 | 70.05 | 15600 | 1.33% |
| 29 Jul 2025 | 71.50 | 74.50 | 75.95 | 71.30 | 54000 | -1.38% |
| 28 Jul 2025 | 72.50 | 73.75 | 77.95 | 71.00 | 96000 | -1.63% |
| 25 Jul 2025 | 73.70 | 77.10 | 77.10 | 70.00 | 34800 | -7.53% |
| 24 Jul 2025 | 79.70 | 82.00 | 82.00 | 78.75 | 10800 | 1.14% |
| 23 Jul 2025 | 78.80 | 80.50 | 80.50 | 73.15 | 66000 | -1.50% |
| 22 Jul 2025 | 80.00 | 84.95 | 84.95 | 80.00 | 15600 | -5.83% |
| 21 Jul 2025 | 84.95 | 88.30 | 89.50 | 84.30 | 27600 | -3.79% |
| 18 Jul 2025 | 88.30 | 90.00 | 90.00 | 88.30 | 3600 | -0.79% |
| 17 Jul 2025 | 89.00 | 90.00 | 91.50 | 88.30 | 46800 | -4.04% |
| 16 Jul 2025 | 92.75 | 93.50 | 97.85 | 90.10 | 51600 | -1.43% |
| 15 Jul 2025 | 94.10 | 90.90 | 95.00 | 87.60 | 54000 | 3.52% |
| 14 Jul 2025 | 90.90 | 81.00 | 95.00 | 81.00 | 97200 | 13.63% |
| 11 Jul 2025 | 80.00 | 79.50 | 81.00 | 78.65 | 8400 | 0.63% |
| 10 Jul 2025 | 79.50 | 78.10 | 79.50 | 78.10 | 4800 | 0.89% |
| 09 Jul 2025 | 78.80 | 77.85 | 79.00 | 77.00 | 7200 | 1.68% |
| 08 Jul 2025 | 77.50 | 77.60 | 79.00 | 76.15 | 15600 | -0.13% |
| 07 Jul 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 1200 | 0.00% |
| 04 Jul 2025 | 77.60 | 75.65 | 78.90 | 75.00 | 6000 | 2.58% |
| 03 Jul 2025 | 75.65 | 78.20 | 78.25 | 75.65 | 12000 | -3.32% |
| 02 Jul 2025 | 78.25 | 81.45 | 81.45 | 76.50 | 8400 | -1.51% |
| 01 Jul 2025 | 79.45 | 82.50 | 82.60 | 78.50 | 7200 | -0.44% |
| 27 Jun 2025 | 79.80 | 76.00 | 79.80 | 76.00 | 3600 | 3.70% |
| 26 Jun 2025 | 76.95 | 74.95 | 76.95 | 74.95 | 9600 | 5.12% |
| 25 Jun 2025 | 73.20 | 75.30 | 75.30 | 72.10 | 14400 | -2.14% |
| 24 Jun 2025 | 74.80 | 76.40 | 76.40 | 74.10 | 40800 | -6.50% |
| 20 Jun 2025 | 80.00 | 78.05 | 80.00 | 78.05 | 3600 | 0.00% |
| 19 Jun 2025 | 80.00 | 80.25 | 80.45 | 80.00 | 7200 | -1.23% |
| 18 Jun 2025 | 81.00 | 82.00 | 85.70 | 81.00 | 7200 | 3.05% |
| 17 Jun 2025 | 78.60 | 78.70 | 80.00 | 77.00 | 27600 | -4.32% |
| 16 Jun 2025 | 82.15 | 84.00 | 84.00 | 82.15 | 3600 | 0.12% |
| 13 Jun 2025 | 82.05 | 86.90 | 86.90 | 82.05 | 8400 | -7.76% |
| 12 Jun 2025 | 88.95 | 87.50 | 90.00 | 87.35 | 67200 | 3.43% |
| 11 Jun 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1200 | 0.70% |
| 10 Jun 2025 | 85.40 | 89.00 | 89.00 | 85.05 | 8400 | -1.78% |
| 09 Jun 2025 | 86.95 | 84.50 | 87.90 | 84.50 | 19200 | 7.95% |
| 06 Jun 2025 | 80.55 | 79.00 | 83.95 | 78.15 | 7200 | -2.36% |
| 05 Jun 2025 | 82.50 | 82.50 | 82.50 | 80.70 | 7200 | 2.23% |
| 04 Jun 2025 | 80.70 | 76.45 | 81.50 | 76.45 | 13200 | 7.60% |
| 03 Jun 2025 | 75.00 | 75.00 | 75.95 | 75.00 | 21600 | 0.33% |
| 02 Jun 2025 | 74.75 | 86.00 | 86.00 | 73.10 | 192000 | -13.38% |
| 30 May 2025 | 86.30 | 93.00 | 93.70 | 86.00 | 50400 | -7.15% |
| 29 May 2025 | 92.95 | 90.00 | 104.00 | 87.55 | 69600 | 0.81% |
| 28 May 2025 | 92.20 | 86.75 | 95.00 | 85.10 | 33600 | 6.28% |
| 27 May 2025 | 86.75 | 86.00 | 87.05 | 84.05 | 12000 | 1.76% |
| 26 May 2025 | 85.25 | 89.00 | 89.00 | 83.50 | 67200 | -3.67% |
| 22 May 2025 | 88.50 | 88.75 | 88.75 | 87.60 | 4800 | 1.03% |
| 21 May 2025 | 87.60 | 88.00 | 89.80 | 87.60 | 9600 | -0.79% |
| 20 May 2025 | 88.30 | 94.95 | 94.95 | 88.30 | 9600 | -5.36% |
| 19 May 2025 | 93.30 | 83.30 | 94.95 | 83.00 | 82800 | 15.90% |
| 16 May 2025 | 80.50 | 75.30 | 81.50 | 75.30 | 28800 | 8.78% |
| 14 May 2025 | 74.00 | 71.00 | 74.95 | 71.00 | 3600 | 4.23% |
| 13 May 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1200 | 2.90% |
| 12 May 2025 | 69.00 | 70.00 | 70.00 | 69.00 | 3600 | -1.43% |
| 09 May 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1200 | -5.41% |
| 08 May 2025 | 74.00 | 75.10 | 75.10 | 74.00 | 7200 | -1.40% |
| 07 May 2025 | 75.05 | 74.95 | 77.50 | 74.90 | 8400 | 0.07% |
| 06 May 2025 | 75.00 | 73.00 | 75.00 | 73.00 | 6000 | 7.14% |
| 05 May 2025 | 70.00 | 68.50 | 71.00 | 68.50 | 3600 | 2.79% |
| 02 May 2025 | 68.10 | 68.00 | 68.10 | 68.00 | 6000 | 0.15% |
| 30 Apr 2025 | 68.00 | 70.00 | 70.00 | 68.00 | 4800 | 0.00% |
| 28 Apr 2025 | 68.00 | 68.00 | 68.00 | 67.50 | 10800 | 0.67% |
| 25 Apr 2025 | 67.55 | 67.45 | 67.55 | 67.45 | 6000 | -4.86% |
| 24 Apr 2025 | 71.00 | 68.00 | 71.00 | 67.05 | 9600 | 1.94% |
| 23 Apr 2025 | 69.65 | 70.15 | 70.15 | 69.65 | 8400 | -4.98% |
| 22 Apr 2025 | 73.30 | 70.50 | 73.30 | 70.50 | 7200 | 3.97% |
| 21 Apr 2025 | 70.50 | 70.00 | 70.55 | 70.00 | 8400 | 4.91% |
| 17 Apr 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 2400 | 0.00% |
| 16 Apr 2025 | 67.20 | 66.00 | 67.20 | 66.00 | 12000 | 5.00% |
| 15 Apr 2025 | 64.00 | 66.50 | 66.50 | 61.25 | 27600 | -0.70% |
| 09 Apr 2025 | 64.45 | 62.10 | 64.45 | 62.00 | 14400 | 4.97% |
| 08 Apr 2025 | 61.40 | 61.00 | 61.40 | 56.10 | 22800 | 4.96% |
| 07 Apr 2025 | 58.50 | 58.50 | 58.50 | 53.00 | 27600 | 4.93% |
| 04 Apr 2025 | 55.75 | 55.70 | 55.75 | 55.70 | 3600 | 1.92% |
| 03 Apr 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 4800 | 1.96% |
| 02 Apr 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 6000 | 2.00% |
| 01 Apr 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 1200 | 1.94% |
| 28 Mar 2025 | 51.60 | 52.50 | 52.50 | 51.60 | 13200 | -1.99% |
| 27 Mar 2025 | 52.65 | 53.60 | 53.60 | 52.55 | 24000 | -1.77% |
| 26 Mar 2025 | 53.60 | 54.70 | 54.70 | 53.60 | 36000 | -2.01% |
| 25 Mar 2025 | 54.70 | 52.95 | 54.75 | 52.95 | 115200 | 1.48% |
| 24 Mar 2025 | 53.90 | 55.00 | 55.00 | 53.90 | 44400 | -2.00% |
| 21 Mar 2025 | 55.00 | 56.80 | 56.90 | 55.00 | 75600 | -1.96% |
| 20 Mar 2025 | 56.10 | 56.15 | 56.15 | 56.00 | 114000 | -1.41% |
| 19 Mar 2025 | 56.90 | 56.00 | 56.90 | 55.80 | 26400 | 0.00% |
| 18 Mar 2025 | 56.90 | 58.05 | 58.05 | 56.90 | 31200 | -1.98% |
| 17 Mar 2025 | 58.05 | 58.40 | 58.40 | 58.05 | 16800 | -1.94% |
| 13 Mar 2025 | 59.20 | 61.05 | 61.05 | 59.20 | 55200 | -1.17% |
| 12 Mar 2025 | 59.90 | 59.80 | 59.90 | 59.70 | 7200 | -1.48% |
| 11 Mar 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 6000 | -1.94% |
| 10 Mar 2025 | 62.00 | 61.65 | 62.00 | 61.65 | 4800 | -1.43% |
| 07 Mar 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 1200 | 1.94% |
| 06 Mar 2025 | 61.70 | 60.00 | 61.70 | 59.40 | 4800 | 1.98% |
| 05 Mar 2025 | 60.50 | 60.00 | 60.60 | 59.90 | 4800 | -0.90% |
| 04 Mar 2025 | 61.05 | 62.50 | 62.50 | 61.05 | 3600 | -2.01% |
| 03 Mar 2025 | 62.30 | 63.40 | 63.40 | 62.30 | 3600 | -1.97% |
| 28 Feb 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 1200 | -2.00% |
| 27 Feb 2025 | 64.85 | 69.90 | 69.90 | 64.85 | 18000 | -4.98% |
| 25 Feb 2025 | 68.25 | 67.40 | 68.25 | 67.40 | 15600 | 5.00% |
| 24 Feb 2025 | 65.00 | 64.50 | 65.10 | 64.50 | 19200 | 4.84% |
| 21 Feb 2025 | 62.00 | 63.50 | 64.50 | 62.00 | 16800 | 0.81% |
| 20 Feb 2025 | 61.50 | 60.10 | 61.50 | 60.10 | 8400 | 4.95% |
| 19 Feb 2025 | 58.60 | 61.90 | 61.90 | 58.60 | 12000 | -0.68% |
| 18 Feb 2025 | 59.00 | 61.40 | 61.45 | 59.00 | 15600 | 0.77% |
| 17 Feb 2025 | 58.55 | 62.50 | 63.00 | 58.00 | 16800 | -2.98% |
| 14 Feb 2025 | 60.35 | 62.15 | 62.15 | 60.35 | 13200 | -4.96% |
| 13 Feb 2025 | 63.50 | 62.00 | 65.80 | 61.25 | 15600 | -0.94% |
| 12 Feb 2025 | 64.10 | 64.00 | 64.10 | 63.90 | 13200 | -4.68% |
| 11 Feb 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 3600 | -4.95% |
| 06 Feb 2025 | 70.75 | 72.00 | 74.25 | 70.75 | 16800 | 0.00% |
| 05 Feb 2025 | 70.75 | 70.45 | 70.75 | 70.45 | 3600 | 2.54% |
| 04 Feb 2025 | 69.00 | 67.95 | 69.00 | 67.95 | 4800 | 4.55% |
| 03 Feb 2025 | 66.00 | 67.10 | 68.00 | 66.00 | 15600 | -1.64% |
| 01 Feb 2025 | 67.10 | 69.90 | 69.90 | 67.10 | 6000 | -3.87% |
| 31 Jan 2025 | 69.80 | 72.35 | 72.35 | 67.05 | 22800 | 1.16% |
| 30 Jan 2025 | 69.00 | 70.40 | 70.40 | 69.00 | 21600 | -1.36% |
| 29 Jan 2025 | 69.95 | 67.00 | 72.25 | 66.95 | 18000 | 8.87% |
| 28 Jan 2025 | 64.25 | 65.50 | 65.50 | 57.20 | 43200 | -4.10% |
| 27 Jan 2025 | 67.00 | 71.05 | 71.05 | 63.50 | 33600 | -9.64% |
| 24 Jan 2025 | 74.15 | 75.05 | 75.05 | 74.15 | 7200 | -1.72% |
| 23 Jan 2025 | 75.45 | 74.65 | 76.00 | 73.65 | 44400 | 2.03% |
| 22 Jan 2025 | 73.95 | 72.75 | 73.95 | 71.00 | 10800 | 0.00% |
| 21 Jan 2025 | 73.95 | 74.85 | 74.90 | 72.40 | 12000 | 1.23% |
| 20 Jan 2025 | 73.05 | 75.60 | 77.30 | 73.05 | 26400 | -3.31% |
| 17 Jan 2025 | 75.55 | 78.00 | 78.95 | 74.00 | 32400 | -3.14% |
| 16 Jan 2025 | 78.00 | 76.40 | 78.00 | 76.40 | 8400 | 2.77% |
| 15 Jan 2025 | 75.90 | 76.80 | 76.80 | 74.55 | 27600 | -1.17% |
| 14 Jan 2025 | 76.80 | 74.80 | 76.80 | 74.80 | 3600 | 2.67% |
| 13 Jan 2025 | 74.80 | 78.00 | 78.60 | 74.10 | 37200 | -5.02% |
| 10 Jan 2025 | 78.75 | 79.00 | 79.75 | 77.65 | 13200 | -2.17% |
| 09 Jan 2025 | 80.50 | 80.50 | 81.45 | 80.00 | 9600 | 0.00% |
| 08 Jan 2025 | 80.50 | 81.80 | 82.80 | 79.00 | 31200 | 1.83% |
| 07 Jan 2025 | 79.05 | 76.55 | 80.00 | 76.55 | 34800 | 3.27% |
| 06 Jan 2025 | 76.55 | 79.40 | 80.95 | 76.00 | 37200 | -3.22% |
| 03 Jan 2025 | 79.10 | 84.40 | 84.40 | 78.30 | 32400 | -2.04% |
| 02 Jan 2025 | 80.75 | 84.65 | 84.65 | 80.50 | 18000 | -1.34% |
| 01 Jan 2025 | 81.85 | 81.50 | 82.25 | 81.00 | 20400 | 2.31% |
| 31 Dec 2024 | 80.00 | 81.50 | 81.50 | 79.20 | 22800 | -3.61% |
| 30 Dec 2024 | 83.00 | 83.30 | 84.90 | 82.10 | 9600 | 1.59% |
| 27 Dec 2024 | 81.70 | 84.40 | 84.40 | 79.60 | 36000 | -1.39% |
| 26 Dec 2024 | 82.85 | 87.75 | 89.00 | 82.05 | 38400 | -2.01% |
| 24 Dec 2024 | 84.55 | 84.95 | 84.95 | 84.00 | 21600 | -0.47% |
| 23 Dec 2024 | 84.95 | 87.00 | 87.50 | 84.60 | 15600 | -2.30% |
| 20 Dec 2024 | 86.95 | 89.50 | 90.75 | 86.70 | 54000 | -2.03% |
| 19 Dec 2024 | 88.75 | 89.10 | 90.00 | 85.10 | 22800 | -1.61% |
| 18 Dec 2024 | 90.20 | 92.25 | 92.25 | 89.10 | 14400 | -0.06% |
| 17 Dec 2024 | 90.25 | 90.25 | 90.25 | 88.55 | 18000 | 0.00% |
| 16 Dec 2024 | 90.25 | 86.00 | 103.50 | 85.00 | 63600 | 4.27% |
| 13 Dec 2024 | 86.55 | 85.90 | 86.60 | 83.50 | 31200 | -0.06% |
| 12 Dec 2024 | 86.60 | 86.00 | 87.35 | 84.75 | 16800 | 0.70% |
| 11 Dec 2024 | 86.00 | 85.00 | 86.00 | 83.75 | 21600 | 0.47% |
| 10 Dec 2024 | 85.60 | 87.00 | 87.00 | 85.40 | 24000 | -3.44% |
| 09 Dec 2024 | 88.65 | 88.75 | 88.75 | 86.00 | 40800 | -0.11% |
| 06 Dec 2024 | 88.75 | 88.60 | 90.00 | 87.70 | 10800 | 0.40% |
| 05 Dec 2024 | 88.40 | 90.35 | 91.00 | 87.10 | 22800 | -2.16% |
| 04 Dec 2024 | 90.35 | 97.00 | 97.00 | 90.05 | 12000 | 1.52% |
| 03 Dec 2024 | 89.00 | 87.00 | 91.00 | 87.00 | 10800 | 3.49% |
| 02 Dec 2024 | 86.00 | 85.20 | 86.75 | 85.20 | 28800 | -3.59% |
| 29 Nov 2024 | 89.20 | 90.00 | 90.00 | 87.65 | 13200 | 1.19% |
| 28 Nov 2024 | 88.15 | 92.45 | 92.45 | 85.15 | 10800 | -4.39% |
| 27 Nov 2024 | 92.20 | 93.15 | 94.25 | 89.50 | 31200 | -3.96% |
| 26 Nov 2024 | 96.00 | 94.90 | 96.00 | 94.75 | 3600 | 1.16% |
| 25 Nov 2024 | 94.90 | 100.00 | 100.00 | 94.75 | 26400 | -4.04% |
| 22 Nov 2024 | 98.90 | 96.45 | 99.85 | 93.25 | 13200 | 2.59% |
| 21 Nov 2024 | 96.40 | 104.00 | 104.00 | 93.00 | 19200 | -1.18% |
| 19 Nov 2024 | 97.55 | 102.95 | 102.95 | 96.25 | 10800 | -5.20% |
| 18 Nov 2024 | 102.90 | 90.00 | 103.00 | 90.00 | 91200 | 1.58% |
| 14 Nov 2024 | 101.30 | 102.50 | 104.90 | 98.00 | 51600 | -1.17% |
| 13 Nov 2024 | 102.50 | 101.50 | 104.00 | 101.50 | 43200 | 1.49% |
| 12 Nov 2024 | 101.00 | 105.00 | 106.95 | 101.00 | 36000 | -1.46% |
| 11 Nov 2024 | 102.50 | 108.70 | 108.70 | 102.00 | 61200 | 1.43% |
| 08 Nov 2024 | 101.05 | 90.00 | 102.00 | 90.00 | 88800 | 12.28% |
| 07 Nov 2024 | 90.00 | 89.00 | 91.25 | 89.00 | 32400 | 2.74% |
| 06 Nov 2024 | 87.60 | 82.00 | 89.00 | 80.05 | 42000 | 9.43% |
| 05 Nov 2024 | 80.05 | 79.00 | 80.25 | 76.60 | 16800 | 1.33% |
| 04 Nov 2024 | 79.00 | 79.10 | 80.00 | 76.50 | 20400 | -0.13% |
| 01 Nov 2024 | 79.10 | 77.30 | 80.00 | 77.30 | 3600 | -3.54% |
| 31 Oct 2024 | 82.00 | 78.90 | 82.00 | 78.60 | 18000 | 5.40% |
| 30 Oct 2024 | 77.80 | 78.20 | 78.20 | 77.80 | 13200 | -0.51% |
| 29 Oct 2024 | 78.20 | 76.65 | 78.25 | 76.65 | 16800 | -0.06% |
| 28 Oct 2024 | 78.25 | 75.00 | 80.50 | 75.00 | 37200 | -3.99% |
| 25 Oct 2024 | 81.50 | 82.00 | 83.00 | 80.00 | 13200 | -4.12% |
| 24 Oct 2024 | 85.00 | 85.85 | 87.00 | 84.10 | 21600 | 2.47% |
| 23 Oct 2024 | 82.95 | 83.00 | 83.00 | 80.10 | 20400 | -0.06% |
| 22 Oct 2024 | 83.00 | 83.05 | 85.05 | 81.30 | 27600 | -5.63% |
| 21 Oct 2024 | 87.95 | 88.55 | 90.00 | 86.50 | 36000 | -3.83% |
| 18 Oct 2024 | 91.45 | 90.05 | 91.75 | 90.05 | 16800 | -0.33% |
| 17 Oct 2024 | 91.75 | 91.95 | 92.00 | 90.55 | 19200 | -0.27% |
| 16 Oct 2024 | 92.00 | 92.00 | 93.45 | 91.00 | 22800 | -2.13% |
| 15 Oct 2024 | 94.00 | 94.55 | 94.55 | 91.85 | 19200 | -0.58% |
| 14 Oct 2024 | 94.55 | 96.40 | 96.40 | 94.50 | 14400 | -1.92% |
| 11 Oct 2024 | 96.40 | 96.25 | 97.25 | 94.00 | 56400 | 0.16% |
| 10 Oct 2024 | 96.25 | 103.10 | 103.10 | 95.80 | 86400 | -6.64% |
| 09 Oct 2024 | 103.10 | 105.00 | 107.75 | 102.00 | 32400 | 1.38% |
| 08 Oct 2024 | 101.70 | 101.50 | 105.00 | 101.50 | 18000 | -1.50% |
| 07 Oct 2024 | 103.25 | 104.00 | 104.00 | 100.05 | 20400 | -3.91% |
| 04 Oct 2024 | 107.45 | 104.00 | 109.80 | 104.00 | 18000 | 3.32% |
| 03 Oct 2024 | 104.00 | 107.95 | 108.95 | 102.00 | 43200 | -4.15% |
| 01 Oct 2024 | 108.50 | 105.60 | 108.50 | 105.60 | 9600 | 2.75% |
| 30 Sep 2024 | 105.60 | 109.00 | 109.90 | 105.50 | 27600 | -3.12% |
| 27 Sep 2024 | 109.00 | 111.45 | 111.45 | 107.45 | 33600 | 1.16% |
| 26 Sep 2024 | 107.75 | 117.00 | 117.00 | 105.00 | 151200 | -1.37% |
| 25 Sep 2024 | 109.25 | 107.90 | 109.25 | 102.20 | 55200 | 5.00% |
| 24 Sep 2024 | 104.05 | 109.30 | 109.30 | 103.30 | 57600 | -2.12% |
| 23 Sep 2024 | 106.30 | 110.80 | 111.00 | 102.60 | 60000 | -1.57% |
| 20 Sep 2024 | 108.00 | 110.50 | 114.80 | 107.00 | 86400 | -1.82% |
| 19 Sep 2024 | 110.00 | 102.00 | 110.05 | 100.25 | 206400 | 4.91% |
| 18 Sep 2024 | 104.85 | 110.25 | 110.25 | 104.85 | 42000 | -4.98% |
| 17 Sep 2024 | 110.35 | 113.00 | 115.00 | 110.35 | 127200 | -4.99% |
| 16 Sep 2024 | 116.15 | 111.50 | 118.00 | 111.50 | 490800 | -1.02% |
| 13 Sep 2024 | 117.35 | 117.35 | 117.35 | 117.35 | 16800 | -4.98% |
