MYSORPETRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 103.30 | 105.00 | 108.55 | 102.00 | 295 | -1.71% |
| 18 Dec 2025 | 105.10 | 103.10 | 108.65 | 103.10 | 172 | 0.10% |
| 17 Dec 2025 | 105.00 | 105.00 | 105.00 | 102.60 | 48 | 0.00% |
| 16 Dec 2025 | 105.00 | 105.00 | 105.00 | 102.50 | 331 | 0.00% |
| 15 Dec 2025 | 105.00 | 104.25 | 105.00 | 102.00 | 289 | 0.62% |
| 12 Dec 2025 | 104.35 | 101.00 | 106.00 | 100.00 | 1447 | 0.24% |
| 11 Dec 2025 | 104.10 | 102.00 | 105.50 | 101.00 | 111 | 2.06% |
| 10 Dec 2025 | 102.00 | 106.00 | 106.00 | 100.20 | 223 | 1.90% |
| 09 Dec 2025 | 100.10 | 104.00 | 107.00 | 99.65 | 953 | 0.60% |
| 08 Dec 2025 | 99.50 | 101.55 | 101.55 | 99.00 | 1132 | -2.02% |
| 05 Dec 2025 | 101.55 | 104.00 | 104.50 | 101.05 | 571 | -2.82% |
| 04 Dec 2025 | 104.50 | 107.30 | 107.30 | 103.00 | 1049 | -2.65% |
| 03 Dec 2025 | 107.35 | 107.00 | 108.90 | 104.35 | 66 | 0.33% |
| 02 Dec 2025 | 107.00 | 108.80 | 108.80 | 106.95 | 341 | 3.78% |
| 01 Dec 2025 | 103.10 | 102.05 | 106.00 | 102.05 | 458 | -2.00% |
| 28 Nov 2025 | 105.20 | 105.20 | 107.00 | 105.20 | 319 | 0.00% |
| 27 Nov 2025 | 105.20 | 109.05 | 109.05 | 105.00 | 378 | -3.49% |
| 26 Nov 2025 | 109.00 | 108.80 | 109.90 | 106.10 | 308 | 2.83% |
| 25 Nov 2025 | 106.00 | 104.10 | 109.60 | 104.10 | 388 | 0.00% |
| 24 Nov 2025 | 106.00 | 108.40 | 108.40 | 102.15 | 971 | -2.21% |
| 21 Nov 2025 | 108.40 | 104.20 | 108.65 | 102.00 | 757 | 0.14% |
| 20 Nov 2025 | 108.25 | 107.70 | 110.35 | 107.00 | 698 | 0.51% |
| 19 Nov 2025 | 107.70 | 111.90 | 112.85 | 107.20 | 280 | -2.00% |
| 18 Nov 2025 | 109.90 | 106.15 | 110.00 | 106.00 | 1274 | 1.48% |
| 17 Nov 2025 | 108.30 | 112.55 | 114.00 | 106.10 | 1286 | -0.64% |
| 14 Nov 2025 | 109.00 | 111.70 | 111.70 | 106.05 | 671 | 0.14% |
| 13 Nov 2025 | 108.85 | 106.35 | 109.00 | 106.00 | 270 | 2.35% |
| 12 Nov 2025 | 106.35 | 104.05 | 106.40 | 104.00 | 70 | 2.31% |
| 11 Nov 2025 | 103.95 | 106.00 | 106.00 | 101.30 | 753 | -2.16% |
| 10 Nov 2025 | 106.25 | 108.30 | 109.60 | 105.10 | 1341 | -1.67% |
| 07 Nov 2025 | 108.05 | 110.15 | 113.65 | 104.00 | 4838 | -1.91% |
| 06 Nov 2025 | 110.15 | 111.90 | 113.60 | 110.00 | 1171 | -1.56% |
| 04 Nov 2025 | 111.90 | 117.00 | 117.00 | 110.00 | 2911 | -2.86% |
| 03 Nov 2025 | 115.20 | 115.25 | 115.25 | 115.05 | 67 | 0.13% |
| 31 Oct 2025 | 115.05 | 114.00 | 115.50 | 113.10 | 1253 | -0.95% |
| 30 Oct 2025 | 116.15 | 116.45 | 116.95 | 115.25 | 28 | -0.73% |
| 29 Oct 2025 | 117.00 | 118.85 | 118.85 | 117.00 | 331 | 2.50% |
| 28 Oct 2025 | 114.15 | 116.45 | 118.70 | 114.00 | 1177 | -1.98% |
| 27 Oct 2025 | 116.45 | 117.00 | 119.80 | 116.10 | 172 | -1.31% |
| 24 Oct 2025 | 118.00 | 118.90 | 119.90 | 118.00 | 803 | -0.76% |
| 23 Oct 2025 | 118.90 | 117.90 | 120.00 | 115.00 | 1530 | 3.75% |
| 21 Oct 2025 | 114.60 | 116.95 | 117.80 | 114.00 | 1325 | 0.44% |
| 20 Oct 2025 | 114.10 | 114.50 | 115.00 | 114.00 | 212 | 0.09% |
| 17 Oct 2025 | 114.00 | 115.80 | 119.40 | 113.00 | 3814 | -1.64% |
| 16 Oct 2025 | 115.90 | 115.75 | 118.70 | 115.75 | 767 | -1.02% |
| 15 Oct 2025 | 117.10 | 119.00 | 119.00 | 115.80 | 347 | -0.76% |
| 14 Oct 2025 | 118.00 | 115.55 | 119.00 | 115.10 | 1596 | 2.08% |
| 13 Oct 2025 | 115.60 | 118.90 | 119.90 | 115.00 | 472 | 1.27% |
| 10 Oct 2025 | 114.15 | 115.05 | 117.00 | 112.50 | 1271 | -2.81% |
| 09 Oct 2025 | 117.45 | 118.05 | 118.05 | 116.05 | 256 | -0.55% |
| 08 Oct 2025 | 118.10 | 115.05 | 119.00 | 115.05 | 933 | 1.03% |
| 07 Oct 2025 | 116.90 | 117.80 | 117.80 | 113.00 | 454 | -0.68% |
| 06 Oct 2025 | 117.70 | 122.65 | 122.65 | 113.00 | 108 | -1.42% |
| 03 Oct 2025 | 119.40 | 119.80 | 119.80 | 119.40 | 43 | 0.08% |
| 01 Oct 2025 | 119.30 | 115.50 | 119.50 | 115.50 | 203 | 1.40% |
| 30 Sep 2025 | 117.65 | 117.65 | 117.90 | 114.90 | 918 | -0.13% |
| 29 Sep 2025 | 117.80 | 118.40 | 121.80 | 112.30 | 1338 | -0.04% |
| 26 Sep 2025 | 117.85 | 115.15 | 118.30 | 115.00 | 102 | 0.64% |
| 25 Sep 2025 | 117.10 | 118.00 | 118.40 | 115.50 | 764 | -0.59% |
| 24 Sep 2025 | 117.80 | 118.20 | 120.00 | 115.00 | 1248 | -1.79% |
| 23 Sep 2025 | 119.95 | 117.90 | 121.70 | 117.90 | 194 | -1.68% |
| 22 Sep 2025 | 122.00 | 123.95 | 123.95 | 118.10 | 517 | 0.99% |
| 19 Sep 2025 | 120.80 | 122.80 | 122.80 | 120.00 | 74 | 0.88% |
| 18 Sep 2025 | 119.75 | 120.10 | 120.10 | 116.50 | 542 | -1.20% |
| 17 Sep 2025 | 121.20 | 120.00 | 122.60 | 120.00 | 45 | 1.64% |
| 16 Sep 2025 | 119.25 | 119.70 | 120.50 | 117.05 | 750 | 0.08% |
| 15 Sep 2025 | 119.15 | 115.50 | 119.30 | 115.50 | 710 | 3.61% |
| 12 Sep 2025 | 115.00 | 121.80 | 121.80 | 113.00 | 2540 | -3.44% |
| 11 Sep 2025 | 119.10 | 120.00 | 123.20 | 119.10 | 1894 | -0.75% |
| 10 Sep 2025 | 120.00 | 118.50 | 122.45 | 118.50 | 222 | 1.61% |
| 09 Sep 2025 | 118.10 | 120.10 | 123.05 | 117.55 | 68 | -1.21% |
| 08 Sep 2025 | 119.55 | 121.00 | 124.40 | 118.00 | 577 | -0.99% |
| 05 Sep 2025 | 120.75 | 119.00 | 122.90 | 119.00 | 351 | -0.54% |
| 04 Sep 2025 | 121.40 | 121.75 | 121.75 | 118.10 | 705 | -0.29% |
| 03 Sep 2025 | 121.75 | 120.95 | 122.00 | 120.00 | 627 | 0.16% |
| 02 Sep 2025 | 121.55 | 118.00 | 123.95 | 116.85 | 2124 | 0.75% |
| 01 Sep 2025 | 120.65 | 122.95 | 122.95 | 117.20 | 898 | 1.30% |
| 29 Aug 2025 | 119.10 | 120.85 | 122.75 | 117.45 | 859 | 1.53% |
| 28 Aug 2025 | 117.30 | 111.20 | 123.00 | 111.20 | 2111 | 0.13% |
| 26 Aug 2025 | 117.15 | 121.30 | 121.30 | 117.00 | 263 | -1.47% |
| 25 Aug 2025 | 118.90 | 119.25 | 119.25 | 117.25 | 815 | -0.29% |
| 22 Aug 2025 | 119.25 | 122.20 | 122.20 | 119.25 | 185 | 0.00% |
| 21 Aug 2025 | 119.25 | 120.20 | 120.20 | 117.05 | 1706 | 0.17% |
| 20 Aug 2025 | 119.05 | 118.35 | 120.10 | 117.00 | 82 | 0.59% |
| 19 Aug 2025 | 118.35 | 121.90 | 121.90 | 118.00 | 779 | 0.30% |
| 18 Aug 2025 | 118.00 | 111.60 | 118.85 | 111.60 | 638 | 1.20% |
| 14 Aug 2025 | 116.60 | 120.65 | 122.00 | 116.10 | 2534 | -3.36% |
| 13 Aug 2025 | 120.65 | 122.40 | 122.50 | 115.00 | 1658 | 0.54% |
| 12 Aug 2025 | 120.00 | 120.05 | 121.50 | 120.00 | 1868 | -0.04% |
| 11 Aug 2025 | 120.05 | 121.20 | 122.00 | 119.75 | 1295 | -2.00% |
| 08 Aug 2025 | 122.50 | 122.25 | 126.45 | 122.25 | 529 | -0.08% |
| 07 Aug 2025 | 122.60 | 126.40 | 126.45 | 122.20 | 480 | -3.24% |
| 06 Aug 2025 | 126.70 | 128.00 | 128.00 | 125.10 | 3893 | -0.08% |
| 05 Aug 2025 | 126.80 | 127.30 | 127.30 | 123.75 | 970 | 1.00% |
| 04 Aug 2025 | 125.55 | 126.30 | 128.00 | 123.60 | 3672 | -0.20% |
| 01 Aug 2025 | 125.80 | 128.00 | 128.00 | 125.05 | 1149 | -0.12% |
| 31 Jul 2025 | 125.95 | 125.50 | 126.40 | 123.00 | 1332 | 1.37% |
| 30 Jul 2025 | 124.25 | 125.00 | 125.00 | 122.35 | 355 | 1.72% |
| 29 Jul 2025 | 122.15 | 124.60 | 124.65 | 121.00 | 722 | -1.13% |
| 28 Jul 2025 | 123.55 | 126.85 | 126.85 | 123.00 | 769 | -0.52% |
| 25 Jul 2025 | 124.20 | 127.60 | 127.60 | 124.00 | 2717 | -2.20% |
| 24 Jul 2025 | 127.00 | 124.90 | 127.00 | 123.00 | 1493 | 2.50% |
| 23 Jul 2025 | 123.90 | 122.00 | 124.60 | 120.25 | 1702 | -0.16% |
| 22 Jul 2025 | 124.10 | 125.95 | 125.95 | 124.00 | 1266 | 0.12% |
| 21 Jul 2025 | 123.95 | 124.60 | 126.00 | 123.50 | 5466 | -0.52% |
| 18 Jul 2025 | 124.60 | 124.95 | 126.00 | 123.55 | 6458 | 0.56% |
| 17 Jul 2025 | 123.90 | 124.25 | 124.35 | 123.00 | 102 | -0.28% |
| 16 Jul 2025 | 124.25 | 125.00 | 125.00 | 123.90 | 1118 | 0.40% |
| 15 Jul 2025 | 123.75 | 125.00 | 125.00 | 123.70 | 1433 | -0.04% |
| 14 Jul 2025 | 123.80 | 123.45 | 124.80 | 120.25 | 547 | 0.28% |
| 11 Jul 2025 | 123.45 | 124.95 | 125.00 | 123.00 | 1251 | -1.20% |
| 10 Jul 2025 | 124.95 | 122.35 | 125.00 | 122.35 | 455 | 0.04% |
| 09 Jul 2025 | 124.90 | 124.95 | 125.00 | 123.30 | 397 | 0.16% |
| 08 Jul 2025 | 124.70 | 123.25 | 124.95 | 123.00 | 545 | 0.93% |
| 07 Jul 2025 | 123.55 | 125.60 | 125.60 | 123.00 | 1018 | -1.16% |
| 04 Jul 2025 | 125.00 | 124.90 | 125.00 | 123.55 | 567 | -0.28% |
| 03 Jul 2025 | 125.35 | 124.00 | 126.00 | 123.05 | 1697 | 1.21% |
| 02 Jul 2025 | 123.85 | 122.70 | 125.00 | 122.60 | 1487 | 1.18% |
| 01 Jul 2025 | 122.40 | 125.00 | 125.20 | 120.00 | 2559 | -1.69% |
| 30 Jun 2025 | 124.50 | 123.10 | 125.00 | 123.10 | 462 | 1.30% |
| 27 Jun 2025 | 122.90 | 124.55 | 125.00 | 122.20 | 1697 | -1.32% |
| 26 Jun 2025 | 124.55 | 122.00 | 125.00 | 121.10 | 1221 | 1.47% |
| 25 Jun 2025 | 122.75 | 125.00 | 125.00 | 121.00 | 2721 | -1.56% |
| 24 Jun 2025 | 124.70 | 125.50 | 125.50 | 123.60 | 90 | 0.93% |
| 23 Jun 2025 | 123.55 | 126.80 | 126.80 | 121.45 | 127 | -0.36% |
| 20 Jun 2025 | 124.00 | 125.00 | 125.00 | 124.00 | 2457 | 0.24% |
| 19 Jun 2025 | 123.70 | 124.70 | 124.75 | 123.10 | 5201 | -1.04% |
| 18 Jun 2025 | 125.00 | 124.00 | 125.85 | 123.50 | 648 | 0.73% |
| 17 Jun 2025 | 124.10 | 127.00 | 127.00 | 124.05 | 2058 | -2.09% |
| 16 Jun 2025 | 126.75 | 125.30 | 127.55 | 125.30 | 2120 | -0.20% |
| 13 Jun 2025 | 127.00 | 129.00 | 129.00 | 126.00 | 2560 | -0.31% |
| 12 Jun 2025 | 127.40 | 128.60 | 129.90 | 126.45 | 570 | -0.82% |
| 11 Jun 2025 | 128.45 | 128.85 | 128.85 | 125.00 | 2477 | 1.82% |
| 10 Jun 2025 | 126.15 | 128.00 | 129.70 | 125.30 | 2991 | -1.21% |
| 09 Jun 2025 | 127.70 | 127.00 | 128.90 | 127.00 | 2051 | 0.99% |
| 06 Jun 2025 | 126.45 | 128.95 | 128.95 | 125.00 | 436 | 0.88% |
| 05 Jun 2025 | 125.35 | 126.10 | 127.90 | 125.30 | 1441 | -0.59% |
| 04 Jun 2025 | 126.10 | 128.75 | 128.75 | 126.10 | 861 | -1.87% |
| 03 Jun 2025 | 128.50 | 127.00 | 128.85 | 126.95 | 332 | 0.55% |
| 02 Jun 2025 | 127.80 | 128.30 | 130.90 | 125.10 | 1004 | 0.59% |
| 30 May 2025 | 127.05 | 129.00 | 129.00 | 126.20 | 1258 | -1.09% |
| 29 May 2025 | 128.45 | 128.85 | 129.50 | 125.10 | 2059 | -0.31% |
| 28 May 2025 | 128.85 | 127.70 | 128.95 | 127.70 | 1298 | 0.90% |
| 27 May 2025 | 127.70 | 123.00 | 128.00 | 123.00 | 3347 | 2.04% |
| 26 May 2025 | 125.15 | 129.00 | 129.00 | 125.00 | 6658 | -0.36% |
| 23 May 2025 | 125.60 | 126.00 | 127.95 | 124.10 | 5476 | 0.36% |
| 22 May 2025 | 125.15 | 127.55 | 128.50 | 125.00 | 3418 | -1.11% |
| 21 May 2025 | 126.55 | 126.65 | 129.70 | 126.05 | 652 | -0.08% |
| 20 May 2025 | 126.65 | 125.70 | 127.90 | 123.50 | 4294 | -0.28% |
| 19 May 2025 | 127.00 | 126.95 | 127.00 | 123.50 | 2499 | 1.60% |
| 16 May 2025 | 125.00 | 125.00 | 125.00 | 123.40 | 2740 | 0.00% |
| 15 May 2025 | 125.00 | 125.75 | 126.80 | 124.25 | 3618 | 0.00% |
| 14 May 2025 | 125.00 | 124.95 | 126.35 | 124.00 | 4662 | 0.20% |
| 13 May 2025 | 124.75 | 125.05 | 126.00 | 122.20 | 2418 | 0.16% |
| 12 May 2025 | 124.55 | 125.00 | 126.70 | 124.05 | 2755 | 0.44% |
| 09 May 2025 | 124.00 | 124.00 | 127.00 | 123.35 | 1675 | -0.80% |
| 08 May 2025 | 125.00 | 125.80 | 127.50 | 124.00 | 2145 | -1.11% |
| 07 May 2025 | 126.40 | 123.00 | 127.00 | 123.00 | 1189 | 1.08% |
| 06 May 2025 | 125.05 | 125.00 | 126.10 | 122.20 | 2109 | 1.63% |
| 05 May 2025 | 123.05 | 122.10 | 124.95 | 122.00 | 2520 | 0.86% |
| 02 May 2025 | 122.00 | 126.50 | 126.50 | 121.00 | 1610 | -2.36% |
| 30 Apr 2025 | 124.95 | 122.25 | 125.90 | 121.90 | 2179 | 1.71% |
| 29 Apr 2025 | 122.85 | 121.85 | 124.95 | 121.85 | 5074 | 0.82% |
| 28 Apr 2025 | 121.85 | 124.40 | 132.00 | 120.60 | 3533 | -2.44% |
| 25 Apr 2025 | 124.90 | 125.80 | 126.95 | 122.85 | 6264 | -0.44% |
| 24 Apr 2025 | 125.45 | 124.30 | 125.70 | 122.90 | 675 | 0.93% |
| 23 Apr 2025 | 124.30 | 125.95 | 125.95 | 123.25 | 561 | 0.08% |
| 22 Apr 2025 | 124.20 | 127.00 | 127.50 | 121.15 | 5498 | -2.17% |
| 21 Apr 2025 | 126.95 | 125.80 | 129.00 | 124.00 | 1354 | 2.96% |
| 17 Apr 2025 | 123.30 | 122.60 | 124.00 | 121.05 | 4100 | 0.57% |
| 16 Apr 2025 | 122.60 | 124.00 | 124.00 | 120.30 | 3910 | -1.13% |
| 15 Apr 2025 | 124.00 | 121.00 | 125.80 | 121.00 | 2575 | 3.68% |
| 11 Apr 2025 | 119.60 | 121.60 | 123.00 | 118.10 | 769 | 1.36% |
| 09 Apr 2025 | 118.00 | 122.50 | 122.50 | 117.45 | 2582 | -1.42% |
| 08 Apr 2025 | 119.70 | 131.00 | 131.00 | 118.00 | 10426 | -6.19% |
| 07 Apr 2025 | 127.60 | 125.00 | 128.70 | 120.25 | 855 | -0.39% |
| 04 Apr 2025 | 128.10 | 135.00 | 135.00 | 125.20 | 2041 | -5.74% |
| 03 Apr 2025 | 135.90 | 130.00 | 137.45 | 127.05 | 617 | 4.10% |
| 02 Apr 2025 | 130.55 | 127.75 | 132.80 | 125.25 | 2080 | 2.19% |
| 01 Apr 2025 | 127.75 | 127.60 | 129.35 | 120.00 | 3250 | 2.98% |
| 28 Mar 2025 | 124.05 | 122.10 | 126.90 | 120.50 | 1012 | -0.04% |
| 27 Mar 2025 | 124.10 | 121.10 | 126.40 | 121.10 | 2366 | -1.19% |
| 26 Mar 2025 | 125.60 | 127.85 | 127.85 | 124.70 | 2200 | 0.48% |
| 25 Mar 2025 | 125.00 | 128.00 | 130.30 | 123.35 | 1180 | -2.11% |
| 24 Mar 2025 | 127.70 | 130.10 | 132.00 | 123.10 | 4263 | -1.84% |
| 21 Mar 2025 | 130.10 | 130.00 | 132.50 | 127.70 | 8564 | -1.55% |
| 20 Mar 2025 | 132.15 | 130.70 | 133.00 | 127.25 | 5689 | 1.11% |
| 19 Mar 2025 | 130.70 | 136.95 | 136.95 | 129.50 | 11168 | -1.99% |
| 18 Mar 2025 | 133.35 | 135.10 | 141.90 | 130.00 | 8243 | -0.34% |
| 17 Mar 2025 | 133.80 | 148.40 | 148.40 | 132.40 | 1824 | -3.74% |
| 13 Mar 2025 | 139.00 | 142.00 | 146.50 | 138.00 | 744 | 0.80% |
| 12 Mar 2025 | 137.90 | 145.00 | 148.50 | 136.25 | 2223 | -3.53% |
| 11 Mar 2025 | 142.95 | 141.50 | 144.00 | 137.35 | 665 | -3.54% |
| 10 Mar 2025 | 148.20 | 154.75 | 154.75 | 144.00 | 1955 | -0.20% |
| 07 Mar 2025 | 148.50 | 129.50 | 150.00 | 129.50 | 7009 | 13.53% |
| 06 Mar 2025 | 130.80 | 139.00 | 139.00 | 127.70 | 2106 | -1.73% |
| 05 Mar 2025 | 133.10 | 132.85 | 140.00 | 132.60 | 2263 | 0.19% |
| 04 Mar 2025 | 132.85 | 127.05 | 138.90 | 125.00 | 640 | 4.57% |
| 03 Mar 2025 | 127.05 | 136.00 | 148.90 | 121.00 | 3134 | -1.66% |
| 28 Feb 2025 | 129.20 | 125.30 | 137.90 | 125.30 | 312 | -2.60% |
| 27 Feb 2025 | 132.65 | 136.00 | 138.00 | 131.20 | 507 | -4.02% |
| 25 Feb 2025 | 138.20 | 139.80 | 139.80 | 133.10 | 285 | 2.37% |
| 24 Feb 2025 | 135.00 | 137.45 | 137.45 | 130.20 | 467 | -1.78% |
| 21 Feb 2025 | 137.45 | 138.00 | 138.00 | 130.55 | 1278 | 5.69% |
| 20 Feb 2025 | 130.05 | 132.90 | 132.90 | 126.65 | 530 | 3.09% |
| 19 Feb 2025 | 126.15 | 121.95 | 127.45 | 117.70 | 3124 | 3.44% |
| 18 Feb 2025 | 121.95 | 123.40 | 128.90 | 117.60 | 1961 | 0.83% |
| 17 Feb 2025 | 120.95 | 121.50 | 132.75 | 118.40 | 14474 | -18.25% |
| 14 Feb 2025 | 147.95 | 157.50 | 157.50 | 145.50 | 468 | -3.08% |
| 13 Feb 2025 | 152.65 | 159.90 | 159.90 | 149.00 | 1401 | 0.76% |
| 12 Feb 2025 | 151.50 | 153.00 | 153.00 | 145.10 | 1607 | 0.10% |
| 11 Feb 2025 | 151.35 | 158.95 | 158.95 | 143.05 | 644 | 1.68% |
| 10 Feb 2025 | 148.85 | 154.00 | 154.00 | 148.00 | 563 | -1.68% |
| 07 Feb 2025 | 151.40 | 144.50 | 154.00 | 143.10 | 5770 | 7.60% |
| 06 Feb 2025 | 140.70 | 145.00 | 145.00 | 139.15 | 1512 | -0.64% |
| 05 Feb 2025 | 141.60 | 142.00 | 143.90 | 138.10 | 370 | 1.25% |
| 04 Feb 2025 | 139.85 | 143.00 | 143.80 | 138.00 | 501 | -0.25% |
| 03 Feb 2025 | 140.20 | 140.00 | 144.20 | 139.00 | 1291 | 0.18% |
| 01 Feb 2025 | 139.95 | 144.50 | 144.50 | 138.00 | 1253 | -0.74% |
| 31 Jan 2025 | 141.00 | 142.10 | 142.10 | 137.35 | 942 | 1.73% |
| 30 Jan 2025 | 138.60 | 144.75 | 144.75 | 138.50 | 908 | -0.96% |
| 29 Jan 2025 | 139.95 | 144.20 | 144.20 | 138.20 | 454 | 0.14% |
| 28 Jan 2025 | 139.75 | 141.70 | 143.95 | 130.00 | 2806 | -3.59% |
| 27 Jan 2025 | 144.95 | 145.80 | 145.80 | 143.00 | 146 | 2.37% |
| 24 Jan 2025 | 141.60 | 158.15 | 158.15 | 139.40 | 4379 | -9.06% |
| 23 Jan 2025 | 155.70 | 158.90 | 158.90 | 155.65 | 2476 | -0.10% |
| 22 Jan 2025 | 155.85 | 159.90 | 163.50 | 155.75 | 2338 | -0.29% |
| 21 Jan 2025 | 156.30 | 155.80 | 160.00 | 151.10 | 10569 | 2.29% |
| 20 Jan 2025 | 152.80 | 159.00 | 159.00 | 146.65 | 1033 | 3.59% |
| 17 Jan 2025 | 147.50 | 146.80 | 149.00 | 143.00 | 1615 | 4.42% |
| 16 Jan 2025 | 141.25 | 150.00 | 150.00 | 138.00 | 8741 | -4.53% |
| 15 Jan 2025 | 147.95 | 152.50 | 152.50 | 145.00 | 965 | -1.73% |
| 14 Jan 2025 | 150.55 | 144.00 | 153.10 | 144.00 | 656 | 4.58% |
| 13 Jan 2025 | 143.95 | 142.15 | 148.80 | 140.15 | 1864 | -0.72% |
| 10 Jan 2025 | 145.00 | 144.05 | 148.00 | 143.25 | 1771 | 1.29% |
| 09 Jan 2025 | 143.15 | 153.80 | 153.80 | 142.55 | 4693 | -3.34% |
| 08 Jan 2025 | 148.10 | 151.40 | 156.65 | 146.30 | 2311 | -2.18% |
| 07 Jan 2025 | 151.40 | 151.05 | 157.95 | 145.30 | 4131 | -0.36% |
| 06 Jan 2025 | 151.95 | 155.00 | 157.00 | 150.20 | 1501 | -3.37% |
| 03 Jan 2025 | 157.25 | 160.80 | 160.80 | 156.85 | 1701 | -0.41% |
| 02 Jan 2025 | 157.90 | 159.70 | 159.70 | 152.20 | 3456 | 3.98% |
| 01 Jan 2025 | 151.85 | 156.40 | 156.40 | 150.00 | 9791 | -0.16% |
| 31 Dec 2024 | 152.10 | 158.55 | 158.55 | 151.95 | 5773 | -1.33% |
| 30 Dec 2024 | 154.15 | 158.00 | 161.65 | 152.85 | 3551 | -2.59% |
| 27 Dec 2024 | 158.25 | 163.00 | 163.00 | 155.30 | 1384 | 0.70% |
| 26 Dec 2024 | 157.15 | 171.00 | 171.00 | 155.10 | 2570 | -2.06% |
| 24 Dec 2024 | 160.45 | 157.10 | 161.95 | 157.10 | 835 | 0.28% |
| 23 Dec 2024 | 160.00 | 167.80 | 167.80 | 158.25 | 539 | -1.45% |
| 20 Dec 2024 | 162.35 | 164.35 | 164.35 | 155.80 | 4880 | 0.74% |
| 19 Dec 2024 | 161.15 | 160.00 | 161.75 | 154.05 | 3497 | 2.32% |
| 18 Dec 2024 | 157.50 | 174.45 | 174.45 | 146.80 | 12334 | -6.83% |
| 17 Dec 2024 | 169.05 | 170.95 | 170.95 | 166.25 | 145 | -0.29% |
| 16 Dec 2024 | 169.55 | 172.15 | 172.15 | 164.00 | 3801 | -0.18% |
| 13 Dec 2024 | 169.85 | 173.60 | 173.60 | 167.00 | 755 | -0.21% |
| 12 Dec 2024 | 170.20 | 169.00 | 171.00 | 167.00 | 988 | -0.06% |
| 11 Dec 2024 | 170.30 | 174.80 | 174.80 | 169.80 | 2202 | 0.00% |
| 10 Dec 2024 | 170.30 | 172.90 | 172.90 | 168.15 | 2000 | 1.79% |
| 09 Dec 2024 | 167.30 | 168.70 | 168.70 | 164.00 | 2112 | 1.61% |
| 06 Dec 2024 | 164.65 | 169.90 | 171.40 | 164.00 | 4600 | 0.27% |
| 05 Dec 2024 | 164.20 | 169.80 | 169.80 | 164.00 | 2640 | -0.67% |
| 04 Dec 2024 | 165.30 | 168.00 | 171.90 | 164.55 | 4239 | -1.43% |
| 03 Dec 2024 | 167.70 | 163.45 | 169.00 | 157.15 | 6108 | 7.16% |
| 02 Dec 2024 | 156.50 | 167.80 | 167.80 | 153.40 | 17797 | -3.60% |
| 29 Nov 2024 | 162.35 | 157.15 | 163.00 | 157.15 | 5926 | 1.50% |
| 28 Nov 2024 | 159.95 | 168.00 | 168.00 | 159.10 | 9070 | -0.71% |
| 27 Nov 2024 | 161.10 | 171.50 | 171.50 | 159.00 | 13977 | -3.27% |
| 26 Nov 2024 | 166.55 | 172.90 | 176.70 | 164.55 | 16303 | -2.52% |
| 25 Nov 2024 | 170.85 | 178.70 | 183.80 | 166.60 | 4741 | -2.18% |
| 22 Nov 2024 | 174.65 | 178.80 | 178.80 | 162.00 | 1457 | 1.78% |
| 21 Nov 2024 | 171.60 | 186.00 | 189.80 | 165.00 | 21246 | -8.87% |
| 19 Nov 2024 | 188.30 | 187.95 | 193.70 | 187.05 | 664 | 1.35% |
| 18 Nov 2024 | 185.80 | 195.75 | 195.75 | 183.00 | 2584 | -2.65% |
| 14 Nov 2024 | 190.85 | 181.00 | 196.80 | 181.00 | 1357 | 1.65% |
| 13 Nov 2024 | 187.75 | 197.95 | 197.95 | 186.25 | 607 | -5.53% |
| 12 Nov 2024 | 198.75 | 204.90 | 204.90 | 195.50 | 752 | -0.63% |
| 11 Nov 2024 | 200.00 | 200.90 | 201.00 | 196.80 | 303 | -0.67% |
| 08 Nov 2024 | 201.35 | 199.80 | 202.20 | 195.40 | 2940 | 0.78% |
| 07 Nov 2024 | 199.80 | 201.00 | 201.00 | 194.00 | 1530 | -0.10% |
| 06 Nov 2024 | 200.00 | 205.80 | 205.80 | 198.25 | 3380 | 0.08% |
| 05 Nov 2024 | 199.85 | 190.55 | 205.00 | 190.00 | 2757 | 3.74% |
| 04 Nov 2024 | 192.65 | 204.90 | 204.90 | 185.85 | 4448 | -3.02% |
| 01 Nov 2024 | 198.65 | 203.35 | 203.35 | 195.55 | 366 | -0.35% |
| 31 Oct 2024 | 199.35 | 212.00 | 212.00 | 199.00 | 1205 | 0.33% |
| 30 Oct 2024 | 198.70 | 203.85 | 203.85 | 197.80 | 2138 | 0.58% |
| 29 Oct 2024 | 197.55 | 205.90 | 205.90 | 197.00 | 549 | -0.30% |
| 28 Oct 2024 | 198.15 | 198.75 | 204.95 | 195.00 | 2085 | 1.93% |
| 25 Oct 2024 | 194.40 | 214.90 | 214.90 | 192.05 | 2154 | -5.75% |
| 24 Oct 2024 | 206.25 | 210.00 | 210.00 | 206.00 | 736 | -1.50% |
| 23 Oct 2024 | 209.40 | 211.95 | 214.95 | 204.00 | 2755 | -1.20% |
| 22 Oct 2024 | 211.95 | 220.00 | 224.95 | 210.85 | 566 | -2.42% |
| 21 Oct 2024 | 217.20 | 217.70 | 224.60 | 213.30 | 1574 | -0.23% |
| 18 Oct 2024 | 217.70 | 221.05 | 225.00 | 213.55 | 2778 | -0.53% |
| 17 Oct 2024 | 218.85 | 233.00 | 233.00 | 215.00 | 2742 | -2.75% |
| 16 Oct 2024 | 225.05 | 225.30 | 233.80 | 223.50 | 1942 | -2.13% |
| 15 Oct 2024 | 229.95 | 233.90 | 233.90 | 226.00 | 760 | 2.20% |
| 14 Oct 2024 | 225.00 | 235.00 | 242.00 | 224.00 | 4132 | -2.28% |
| 11 Oct 2024 | 230.25 | 228.20 | 235.00 | 227.05 | 1547 | -0.63% |
| 10 Oct 2024 | 231.70 | 234.00 | 238.00 | 227.25 | 674 | -0.58% |
| 09 Oct 2024 | 233.05 | 235.00 | 235.00 | 229.85 | 846 | -0.66% |
| 08 Oct 2024 | 234.60 | 227.90 | 242.00 | 227.20 | 28773 | 6.01% |
| 07 Oct 2024 | 221.30 | 230.55 | 231.00 | 221.15 | 3314 | -3.51% |
| 04 Oct 2024 | 229.35 | 216.50 | 244.00 | 216.50 | 32378 | 4.13% |
| 03 Oct 2024 | 220.25 | 225.00 | 234.90 | 219.55 | 1317 | -2.46% |
| 01 Oct 2024 | 225.80 | 231.00 | 231.00 | 225.00 | 674 | -1.61% |
| 30 Sep 2024 | 229.50 | 226.00 | 232.00 | 224.50 | 392 | 1.73% |
| 27 Sep 2024 | 225.60 | 238.70 | 239.80 | 223.05 | 7286 | -1.76% |
| 26 Sep 2024 | 229.65 | 240.00 | 241.05 | 228.10 | 4299 | -1.84% |
| 25 Sep 2024 | 233.95 | 240.00 | 247.75 | 230.00 | 4146 | -0.45% |
| 24 Sep 2024 | 235.00 | 261.90 | 261.90 | 232.00 | 10490 | -6.88% |
| 23 Sep 2024 | 252.35 | 225.20 | 254.90 | 225.20 | 22094 | 8.84% |
| 20 Sep 2024 | 231.85 | 247.90 | 247.90 | 228.00 | 6471 | -0.62% |
| 19 Sep 2024 | 233.30 | 238.70 | 250.95 | 231.05 | 19423 | -0.38% |
| 18 Sep 2024 | 234.20 | 234.95 | 237.70 | 234.00 | 2795 | -0.36% |
| 17 Sep 2024 | 235.05 | 240.00 | 240.00 | 234.90 | 1827 | -0.32% |
| 16 Sep 2024 | 235.80 | 245.95 | 245.95 | 235.00 | 5974 | -4.30% |
| 13 Sep 2024 | 246.40 | 234.00 | 252.00 | 234.00 | 31045 | 6.90% |
| 12 Sep 2024 | 230.50 | 234.00 | 240.00 | 230.25 | 5907 | -0.97% |
| 11 Sep 2024 | 232.75 | 223.00 | 245.00 | 223.00 | 34400 | 3.01% |
| 10 Sep 2024 | 225.95 | 222.00 | 228.00 | 221.50 | 1992 | 1.80% |
| 09 Sep 2024 | 221.95 | 231.90 | 231.90 | 221.10 | 1721 | -2.03% |
| 06 Sep 2024 | 226.55 | 236.80 | 236.80 | 224.25 | 1327 | -1.05% |
| 05 Sep 2024 | 228.95 | 227.00 | 233.50 | 225.00 | 2788 | 0.33% |
| 04 Sep 2024 | 228.20 | 228.30 | 234.00 | 228.00 | 2718 | -2.87% |
| 03 Sep 2024 | 234.95 | 235.70 | 236.00 | 234.50 | 1139 | -0.32% |
| 02 Sep 2024 | 235.70 | 245.00 | 245.00 | 235.30 | 1240 | -0.30% |
| 30 Aug 2024 | 236.40 | 225.40 | 239.30 | 225.40 | 1480 | 1.48% |
| 29 Aug 2024 | 232.95 | 244.80 | 244.80 | 228.00 | 10681 | -2.65% |
| 28 Aug 2024 | 239.30 | 234.00 | 244.00 | 233.05 | 30389 | 5.19% |
| 27 Aug 2024 | 227.50 | 235.00 | 239.00 | 227.00 | 12403 | -2.42% |
| 26 Aug 2024 | 233.15 | 222.00 | 240.05 | 222.00 | 9469 | 3.14% |
| 23 Aug 2024 | 226.05 | 234.60 | 238.75 | 218.00 | 21950 | -1.97% |
| 22 Aug 2024 | 230.60 | 215.00 | 231.85 | 211.00 | 48478 | 9.29% |
| 21 Aug 2024 | 211.00 | 219.00 | 220.00 | 207.15 | 24511 | -0.14% |
| 20 Aug 2024 | 211.30 | 196.90 | 220.00 | 196.90 | 75010 | 10.31% |
| 19 Aug 2024 | 191.55 | 204.00 | 204.00 | 190.00 | 7426 | -3.79% |
| 16 Aug 2024 | 199.10 | 186.20 | 205.00 | 186.20 | 11443 | 5.90% |
| 14 Aug 2024 | 188.00 | 186.20 | 193.00 | 181.75 | 47868 | -0.82% |
| 13 Aug 2024 | 189.55 | 195.00 | 195.00 | 185.00 | 777 | -0.18% |
| 12 Aug 2024 | 189.90 | 195.00 | 195.00 | 188.05 | 1124 | -1.35% |
| 09 Aug 2024 | 192.50 | 190.20 | 194.95 | 190.20 | 1435 | 0.03% |
| 08 Aug 2024 | 192.45 | 181.00 | 194.00 | 181.00 | 2958 | 4.00% |
| 07 Aug 2024 | 185.05 | 195.80 | 195.80 | 181.30 | 2743 | -1.49% |
| 06 Aug 2024 | 187.85 | 191.95 | 198.00 | 182.35 | 5079 | 0.99% |
| 05 Aug 2024 | 186.00 | 194.00 | 194.00 | 181.15 | 6704 | -4.12% |
| 02 Aug 2024 | 194.00 | 185.00 | 194.85 | 181.00 | 7472 | 4.39% |
| 01 Aug 2024 | 185.85 | 192.90 | 196.00 | 181.55 | 6456 | -1.27% |
| 31 Jul 2024 | 188.25 | 194.70 | 198.70 | 188.00 | 3941 | -2.51% |
| 30 Jul 2024 | 193.10 | 193.85 | 197.00 | 187.50 | 4705 | -0.31% |
| 29 Jul 2024 | 193.70 | 201.25 | 201.25 | 183.20 | 27140 | -1.87% |
| 26 Jul 2024 | 197.40 | 175.50 | 208.85 | 175.50 | 125247 | 13.42% |
| 25 Jul 2024 | 174.05 | 175.35 | 175.35 | 171.05 | 2411 | 1.25% |
| 24 Jul 2024 | 171.90 | 168.60 | 172.25 | 167.00 | 1303 | 3.68% |
| 23 Jul 2024 | 165.80 | 166.30 | 169.45 | 162.00 | 1067 | -2.36% |
| 22 Jul 2024 | 169.80 | 165.10 | 169.80 | 165.10 | 432 | 1.80% |
| 19 Jul 2024 | 166.80 | 173.00 | 174.50 | 165.00 | 2121 | -3.75% |
| 18 Jul 2024 | 173.30 | 173.40 | 174.95 | 168.80 | 2366 | -0.06% |
| 16 Jul 2024 | 173.40 | 172.40 | 175.00 | 170.40 | 716 | 0.58% |
| 15 Jul 2024 | 172.40 | 173.80 | 175.60 | 170.05 | 492 | 0.88% |
| 12 Jul 2024 | 170.90 | 174.60 | 174.90 | 170.10 | 2595 | -1.16% |
| 11 Jul 2024 | 172.90 | 174.60 | 174.60 | 172.50 | 120 | -0.97% |
| 10 Jul 2024 | 174.60 | 177.00 | 177.00 | 172.20 | 1694 | 0.49% |
| 09 Jul 2024 | 173.75 | 172.05 | 176.60 | 172.05 | 1060 | 0.67% |
| 08 Jul 2024 | 172.60 | 177.90 | 177.90 | 172.25 | 1589 | -0.92% |
| 05 Jul 2024 | 174.20 | 176.20 | 176.20 | 173.00 | 751 | 0.58% |
| 04 Jul 2024 | 173.20 | 173.20 | 177.50 | 173.00 | 1803 | -1.37% |
| 03 Jul 2024 | 175.60 | 170.50 | 178.00 | 170.50 | 563 | 1.59% |
| 02 Jul 2024 | 172.85 | 175.00 | 177.00 | 171.70 | 2651 | -1.14% |
| 01 Jul 2024 | 174.85 | 172.00 | 177.65 | 170.35 | 1829 | 0.11% |
| 28 Jun 2024 | 174.65 | 175.20 | 176.10 | 171.40 | 1367 | 0.09% |
| 27 Jun 2024 | 174.50 | 173.00 | 175.00 | 170.50 | 3062 | 0.69% |
| 26 Jun 2024 | 173.30 | 170.70 | 174.25 | 166.05 | 2128 | 1.52% |
| 25 Jun 2024 | 170.70 | 176.60 | 176.60 | 165.35 | 1306 | -3.56% |
| 24 Jun 2024 | 177.00 | 181.80 | 181.80 | 171.60 | 712 | 1.84% |
| 21 Jun 2024 | 173.80 | 168.00 | 176.30 | 168.00 | 2514 | 0.96% |
| 20 Jun 2024 | 172.15 | 177.70 | 177.70 | 165.00 | 1230 | 0.09% |
| 19 Jun 2024 | 172.00 | 174.60 | 174.60 | 168.25 | 161 | 1.18% |
| 18 Jun 2024 | 170.00 | 165.40 | 171.90 | 165.40 | 3573 | -0.15% |
| 14 Jun 2024 | 170.25 | 171.90 | 171.90 | 168.05 | 1597 | 1.82% |
| 13 Jun 2024 | 167.20 | 165.10 | 169.50 | 164.55 | 2068 | 1.55% |
| 12 Jun 2024 | 164.65 | 169.80 | 169.80 | 164.00 | 1934 | -0.78% |
| 11 Jun 2024 | 165.95 | 170.00 | 170.00 | 162.70 | 161 | -1.80% |
| 10 Jun 2024 | 169.00 | 166.00 | 171.95 | 161.05 | 937 | 2.77% |
| 07 Jun 2024 | 164.45 | 165.00 | 167.00 | 161.00 | 923 | 0.58% |
| 06 Jun 2024 | 163.50 | 161.90 | 164.00 | 155.70 | 1290 | 2.67% |
| 05 Jun 2024 | 159.25 | 158.05 | 160.00 | 155.15 | 2837 | 2.58% |
| 04 Jun 2024 | 155.25 | 167.00 | 167.00 | 144.70 | 9799 | -8.57% |
| 03 Jun 2024 | 169.80 | 168.90 | 179.90 | 167.00 | 3246 | 2.88% |
| 31 May 2024 | 165.05 | 171.90 | 171.90 | 164.00 | 1480 | -1.05% |
| 30 May 2024 | 166.80 | 170.05 | 174.00 | 164.30 | 1353 | -3.02% |
| 29 May 2024 | 172.00 | 173.50 | 173.50 | 163.00 | 581 | 1.21% |
| 28 May 2024 | 169.95 | 176.70 | 176.70 | 166.05 | 1114 | -1.02% |
| 27 May 2024 | 171.70 | 175.00 | 175.00 | 167.60 | 1040 | -2.83% |
| 24 May 2024 | 176.70 | 173.25 | 178.90 | 173.25 | 1160 | -0.39% |
| 23 May 2024 | 177.40 | 177.60 | 177.65 | 173.85 | 787 | -0.17% |
| 22 May 2024 | 177.70 | 172.20 | 178.75 | 172.20 | 1107 | 0.94% |
| 21 May 2024 | 176.05 | 179.00 | 179.00 | 172.00 | 843 | 0.60% |
| 18 May 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1 | -0.62% |
| 17 May 2024 | 176.10 | 170.25 | 177.90 | 170.25 | 1205 | 1.21% |
| 16 May 2024 | 174.00 | 177.50 | 178.95 | 173.20 | 1162 | -1.97% |
| 15 May 2024 | 177.50 | 173.20 | 178.20 | 173.20 | 605 | 1.25% |
| 14 May 2024 | 175.30 | 170.20 | 176.90 | 170.20 | 432 | 1.45% |
| 13 May 2024 | 172.80 | 180.00 | 184.00 | 172.50 | 1091 | -4.79% |
| 10 May 2024 | 181.50 | 184.95 | 184.95 | 180.00 | 79 | -1.20% |
| 09 May 2024 | 183.70 | 182.75 | 186.00 | 176.55 | 1152 | 1.13% |
| 08 May 2024 | 181.65 | 185.00 | 185.00 | 175.55 | 2106 | -0.60% |
| 07 May 2024 | 182.75 | 180.00 | 188.20 | 180.00 | 1049 | 1.13% |
| 06 May 2024 | 180.70 | 188.00 | 188.05 | 178.75 | 976 | -1.74% |
| 03 May 2024 | 183.90 | 187.00 | 187.00 | 180.00 | 641 | 0.22% |
| 02 May 2024 | 183.50 | 180.20 | 186.00 | 180.20 | 535 | -0.03% |
| 30 Apr 2024 | 183.55 | 182.80 | 185.75 | 181.75 | 1025 | -0.14% |
| 29 Apr 2024 | 183.80 | 186.75 | 186.75 | 179.00 | 1367 | 0.41% |
| 26 Apr 2024 | 183.05 | 187.00 | 187.00 | 181.60 | 508 | -0.57% |
| 25 Apr 2024 | 184.10 | 186.80 | 186.80 | 181.15 | 976 | 0.14% |
| 24 Apr 2024 | 183.85 | 181.40 | 185.80 | 180.00 | 3352 | 1.35% |
| 23 Apr 2024 | 181.40 | 184.80 | 189.00 | 179.00 | 2676 | -1.84% |
| 22 Apr 2024 | 184.80 | 180.00 | 185.95 | 176.55 | 4149 | 1.40% |
| 19 Apr 2024 | 182.25 | 177.00 | 185.00 | 169.50 | 5715 | 2.22% |
| 18 Apr 2024 | 178.30 | 181.80 | 181.80 | 176.00 | 1627 | 0.79% |
| 16 Apr 2024 | 176.90 | 177.00 | 177.00 | 171.10 | 608 | 1.55% |
| 15 Apr 2024 | 174.20 | 174.05 | 175.00 | 172.00 | 654 | -1.11% |
| 12 Apr 2024 | 176.15 | 175.10 | 177.00 | 174.20 | 1806 | -1.59% |
| 10 Apr 2024 | 179.00 | 180.00 | 181.95 | 175.05 | 1338 | -2.00% |
| 09 Apr 2024 | 182.65 | 175.00 | 184.00 | 175.00 | 566 | 2.58% |
| 08 Apr 2024 | 178.05 | 172.60 | 183.20 | 172.60 | 883 | -0.14% |
| 05 Apr 2024 | 178.30 | 178.00 | 181.00 | 176.55 | 873 | -0.97% |
| 04 Apr 2024 | 180.05 | 179.05 | 184.25 | 178.00 | 1077 | 0.56% |
| 03 Apr 2024 | 179.05 | 170.00 | 185.00 | 170.00 | 1562 | 3.41% |
| 02 Apr 2024 | 173.15 | 173.10 | 174.00 | 168.30 | 2833 | 2.55% |
| 01 Apr 2024 | 168.85 | 170.00 | 177.80 | 168.00 | 2686 | -4.01% |
| 28 Mar 2024 | 175.90 | 179.80 | 180.00 | 175.00 | 629 | 0.06% |
| 27 Mar 2024 | 175.80 | 176.10 | 181.00 | 175.00 | 943 | -1.24% |
| 26 Mar 2024 | 178.00 | 179.00 | 179.00 | 175.90 | 1096 | -0.53% |
| 22 Mar 2024 | 178.95 | 170.80 | 185.50 | 170.80 | 6040 | 1.04% |
| 21 Mar 2024 | 177.10 | 170.00 | 179.60 | 170.00 | 2067 | 2.05% |
| 20 Mar 2024 | 173.55 | 177.00 | 177.00 | 167.50 | 886 | 0.84% |
| 19 Mar 2024 | 172.10 | 176.00 | 177.45 | 171.15 | 561 | -1.06% |
| 18 Mar 2024 | 173.95 | 189.00 | 189.00 | 172.55 | 1249 | -0.57% |
| 15 Mar 2024 | 174.95 | 170.10 | 184.30 | 170.10 | 644 | 0.52% |
| 14 Mar 2024 | 174.05 | 172.00 | 187.00 | 172.00 | 2948 | -1.75% |
| 13 Mar 2024 | 177.15 | 180.00 | 181.00 | 163.60 | 4585 | -4.04% |
| 12 Mar 2024 | 184.60 | 188.00 | 190.00 | 180.50 | 490 | -1.12% |
| 11 Mar 2024 | 186.70 | 186.00 | 188.00 | 183.00 | 1688 | 0.30% |
| 07 Mar 2024 | 186.15 | 196.35 | 196.35 | 186.00 | 1482 | -0.90% |
| 06 Mar 2024 | 187.85 | 192.00 | 192.00 | 186.25 | 634 | -2.03% |
| 05 Mar 2024 | 191.75 | 194.70 | 194.70 | 190.00 | 592 | 0.71% |
| 04 Mar 2024 | 190.40 | 188.25 | 195.00 | 187.90 | 1458 | -0.60% |
| 02 Mar 2024 | 191.55 | 191.90 | 192.00 | 185.90 | 529 | 1.89% |
| 01 Mar 2024 | 188.00 | 188.65 | 192.00 | 184.35 | 2839 | 1.70% |
| 29 Feb 2024 | 184.85 | 186.00 | 189.00 | 184.80 | 819 | -0.64% |
| 28 Feb 2024 | 186.05 | 192.00 | 197.00 | 185.10 | 1602 | -0.96% |
| 27 Feb 2024 | 187.85 | 192.00 | 205.00 | 186.00 | 1690 | 0.11% |
| 26 Feb 2024 | 187.65 | 189.75 | 189.85 | 182.00 | 2203 | 1.93% |
| 23 Feb 2024 | 184.10 | 180.00 | 186.70 | 180.00 | 2696 | 0.05% |
| 22 Feb 2024 | 184.00 | 187.00 | 187.00 | 182.00 | 2334 | 0.52% |
| 21 Feb 2024 | 183.05 | 182.45 | 187.00 | 181.50 | 2545 | -2.14% |
| 20 Feb 2024 | 187.05 | 180.00 | 190.00 | 180.00 | 2678 | 2.89% |
| 19 Feb 2024 | 181.80 | 183.00 | 188.95 | 170.30 | 3094 | -1.52% |
| 16 Feb 2024 | 184.60 | 188.40 | 188.40 | 184.00 | 2979 | -0.05% |
| 15 Feb 2024 | 184.70 | 186.50 | 192.00 | 178.00 | 23331 | 1.04% |
| 14 Feb 2024 | 182.80 | 185.05 | 194.65 | 178.05 | 3802 | -1.22% |
| 13 Feb 2024 | 185.05 | 185.65 | 192.90 | 182.50 | 30757 | -2.66% |
| 12 Feb 2024 | 190.10 | 185.00 | 195.50 | 185.00 | 3467 | 0.58% |
| 09 Feb 2024 | 189.00 | 196.15 | 205.90 | 185.00 | 6877 | -4.06% |
| 08 Feb 2024 | 197.00 | 207.90 | 235.00 | 194.95 | 9672 | -0.33% |
| 07 Feb 2024 | 197.65 | 208.00 | 208.00 | 192.00 | 5003 | -2.61% |
| 06 Feb 2024 | 202.95 | 205.00 | 214.00 | 200.00 | 2204 | -2.03% |
| 05 Feb 2024 | 207.15 | 210.00 | 221.95 | 207.00 | 3217 | -1.40% |
| 02 Feb 2024 | 210.10 | 214.00 | 214.00 | 204.30 | 3286 | -0.07% |
| 01 Feb 2024 | 210.25 | 210.00 | 214.00 | 204.00 | 3377 | 1.74% |
| 31 Jan 2024 | 206.65 | 204.00 | 208.00 | 195.55 | 1443 | 2.28% |
| 30 Jan 2024 | 202.05 | 195.00 | 204.00 | 195.00 | 3076 | 4.63% |
| 29 Jan 2024 | 193.10 | 194.40 | 194.90 | 185.60 | 5876 | 3.57% |
| 25 Jan 2024 | 186.45 | 192.40 | 192.40 | 184.25 | 1413 | -0.67% |
| 24 Jan 2024 | 187.70 | 192.80 | 192.80 | 186.10 | 1348 | 1.16% |
| 23 Jan 2024 | 185.55 | 185.85 | 190.00 | 182.50 | 4027 | -0.16% |
| 20 Jan 2024 | 185.85 | 180.50 | 188.00 | 180.50 | 5160 | 1.28% |
| 19 Jan 2024 | 183.50 | 180.10 | 188.00 | 178.10 | 3803 | -1.08% |
| 18 Jan 2024 | 185.50 | 179.90 | 186.00 | 179.90 | 2716 | 2.51% |
| 17 Jan 2024 | 180.95 | 176.20 | 182.00 | 173.20 | 2100 | -0.60% |
| 16 Jan 2024 | 182.05 | 188.00 | 188.00 | 180.40 | 2627 | -0.65% |
| 15 Jan 2024 | 183.25 | 185.00 | 185.00 | 175.90 | 10192 | -2.06% |
| 12 Jan 2024 | 187.10 | 183.00 | 188.00 | 183.00 | 4526 | 0.00% |
| 11 Jan 2024 | 187.10 | 186.00 | 189.00 | 176.65 | 7331 | 1.88% |
| 10 Jan 2024 | 183.65 | 183.60 | 190.00 | 180.60 | 13244 | 3.12% |
| 09 Jan 2024 | 178.10 | 169.80 | 180.00 | 166.70 | 14536 | 7.87% |
| 08 Jan 2024 | 165.10 | 165.35 | 170.00 | 165.00 | 1951 | -1.99% |
| 05 Jan 2024 | 168.45 | 170.00 | 173.90 | 168.00 | 1799 | -0.59% |
| 04 Jan 2024 | 169.45 | 174.00 | 175.00 | 168.00 | 2584 | 0.03% |
| 03 Jan 2024 | 169.40 | 160.00 | 170.00 | 160.00 | 2622 | 2.51% |
| 02 Jan 2024 | 165.25 | 160.00 | 175.00 | 160.00 | 1610 | 1.16% |
| 01 Jan 2024 | 163.35 | 163.00 | 166.95 | 160.00 | 3141 | 0.40% |
| 29 Dec 2023 | 162.70 | 166.00 | 168.00 | 160.00 | 8934 | -0.91% |
| 28 Dec 2023 | 164.20 | 161.20 | 166.80 | 161.20 | 3256 | 1.51% |
| 27 Dec 2023 | 161.75 | 161.00 | 162.90 | 160.00 | 2835 | 1.63% |
| 26 Dec 2023 | 159.15 | 154.00 | 162.00 | 152.10 | 3144 | 0.79% |
| 22 Dec 2023 | 157.90 | 156.00 | 159.65 | 156.00 | 1550 | -0.03% |
| 21 Dec 2023 | 157.95 | 151.20 | 158.00 | 150.70 | 3864 | 1.25% |
| 20 Dec 2023 | 156.00 | 157.00 | 160.00 | 155.00 | 6559 | -0.51% |
| 19 Dec 2023 | 156.80 | 156.80 | 159.00 | 153.00 | 5107 | 2.12% |
| 18 Dec 2023 | 153.55 | 154.40 | 154.95 | 151.30 | 3998 | -0.55% |
| 15 Dec 2023 | 154.40 | 152.00 | 155.90 | 150.30 | 4865 | 2.69% |
| 14 Dec 2023 | 150.35 | 154.90 | 157.90 | 149.30 | 5748 | -0.96% |
| 13 Dec 2023 | 151.80 | 150.10 | 156.00 | 146.60 | 2495 | -1.91% |
| 12 Dec 2023 | 154.75 | 156.20 | 156.75 | 151.05 | 1479 | -0.39% |
| 11 Dec 2023 | 155.35 | 155.15 | 160.00 | 152.60 | 1115 | -0.80% |
| 08 Dec 2023 | 156.60 | 152.10 | 160.00 | 152.10 | 3395 | 2.86% |
| 07 Dec 2023 | 152.25 | 152.20 | 153.50 | 150.60 | 502 | -1.33% |
| 06 Dec 2023 | 154.30 | 151.40 | 157.00 | 150.00 | 2703 | 2.32% |
| 05 Dec 2023 | 150.80 | 155.80 | 155.80 | 146.50 | 6038 | 0.70% |
| 04 Dec 2023 | 149.75 | 150.00 | 156.00 | 149.00 | 1665 | -1.42% |
| 01 Dec 2023 | 151.90 | 150.00 | 154.00 | 149.00 | 1091 | 0.30% |
| 30 Nov 2023 | 151.45 | 152.00 | 154.00 | 147.35 | 1367 | 1.85% |
| 29 Nov 2023 | 148.70 | 144.00 | 149.00 | 144.00 | 1252 | 1.71% |
| 28 Nov 2023 | 146.20 | 148.95 | 148.95 | 145.65 | 728 | -1.85% |
| 24 Nov 2023 | 148.95 | 148.50 | 150.00 | 146.50 | 173 | 0.85% |
| 23 Nov 2023 | 147.70 | 148.30 | 149.60 | 146.30 | 389 | -0.94% |
| 22 Nov 2023 | 149.10 | 147.50 | 152.00 | 145.00 | 642 | -0.93% |
| 21 Nov 2023 | 150.50 | 145.60 | 156.00 | 145.60 | 513 | 2.00% |
| 20 Nov 2023 | 147.55 | 145.25 | 153.80 | 145.25 | 2381 | -1.70% |
| 17 Nov 2023 | 150.10 | 145.20 | 151.40 | 144.05 | 2307 | 1.76% |
| 16 Nov 2023 | 147.50 | 146.60 | 152.00 | 145.10 | 547 | 0.58% |
| 15 Nov 2023 | 146.65 | 149.00 | 150.85 | 146.50 | 1656 | 0.76% |
| 13 Nov 2023 | 145.55 | 141.50 | 148.80 | 141.50 | 3554 | 2.86% |
| 12 Nov 2023 | 141.50 | 136.00 | 149.90 | 136.00 | 535 | -3.28% |
| 10 Nov 2023 | 146.30 | 149.40 | 149.40 | 140.20 | 2364 | -0.71% |
| 09 Nov 2023 | 147.35 | 151.50 | 151.50 | 145.50 | 1421 | 0.48% |
| 08 Nov 2023 | 146.65 | 145.40 | 148.40 | 145.40 | 870 | -0.78% |
| 07 Nov 2023 | 147.80 | 148.35 | 151.90 | 145.30 | 434 | -0.17% |
| 06 Nov 2023 | 148.05 | 145.00 | 150.95 | 139.00 | 2003 | 2.67% |
| 03 Nov 2023 | 144.20 | 145.40 | 151.00 | 141.85 | 3400 | -2.30% |
| 02 Nov 2023 | 147.60 | 146.85 | 155.20 | 145.10 | 1483 | 0.51% |
| 01 Nov 2023 | 146.85 | 144.00 | 153.90 | 144.00 | 2300 | -2.72% |
| 31 Oct 2023 | 150.95 | 154.90 | 154.90 | 147.00 | 2829 | -0.66% |
| 30 Oct 2023 | 151.95 | 164.45 | 176.50 | 150.00 | 10672 | -3.00% |
| 27 Oct 2023 | 156.65 | 138.95 | 156.65 | 132.00 | 9875 | 19.99% |
| 26 Oct 2023 | 130.55 | 138.90 | 138.90 | 127.20 | 899 | -4.29% |
| 25 Oct 2023 | 136.40 | 144.00 | 144.00 | 135.35 | 626 | -2.61% |
| 23 Oct 2023 | 140.05 | 142.00 | 142.00 | 138.00 | 789 | 1.08% |
| 20 Oct 2023 | 138.55 | 145.55 | 145.55 | 136.65 | 2169 | -2.43% |
| 19 Oct 2023 | 142.00 | 147.40 | 147.40 | 128.00 | 3130 | -4.54% |
| 18 Oct 2023 | 148.75 | 147.00 | 153.00 | 147.00 | 2545 | 1.29% |
| 17 Oct 2023 | 146.85 | 145.05 | 150.00 | 145.05 | 2762 | 1.24% |
| 16 Oct 2023 | 145.05 | 148.05 | 150.00 | 142.75 | 1875 | -0.03% |
| 13 Oct 2023 | 145.10 | 147.65 | 147.65 | 142.10 | 625 | -0.99% |
| 12 Oct 2023 | 146.55 | 145.00 | 148.00 | 145.00 | 1165 | 1.28% |
| 11 Oct 2023 | 144.70 | 145.00 | 150.00 | 143.20 | 2403 | -0.38% |
| 10 Oct 2023 | 145.25 | 140.00 | 149.90 | 140.00 | 978 | 4.27% |
| 09 Oct 2023 | 139.30 | 147.70 | 149.00 | 135.20 | 1236 | -5.69% |
| 06 Oct 2023 | 147.70 | 150.00 | 152.00 | 146.10 | 1870 | -1.66% |
| 05 Oct 2023 | 150.20 | 145.60 | 150.50 | 145.60 | 71 | 1.32% |
| 04 Oct 2023 | 148.25 | 146.15 | 148.70 | 145.30 | 3779 | -1.13% |
| 03 Oct 2023 | 149.95 | 152.30 | 152.30 | 141.70 | 1403 | -1.51% |
| 29 Sep 2023 | 152.25 | 150.10 | 155.95 | 146.50 | 1002 | -0.85% |
| 28 Sep 2023 | 153.55 | 155.00 | 156.70 | 152.90 | 1048 | 0.43% |
| 27 Sep 2023 | 152.90 | 157.50 | 157.50 | 152.10 | 1138 | -1.16% |
| 26 Sep 2023 | 154.70 | 156.90 | 156.90 | 151.40 | 520 | 1.18% |
| 25 Sep 2023 | 152.90 | 155.00 | 156.90 | 150.00 | 2064 | -1.35% |
| 22 Sep 2023 | 155.00 | 153.00 | 159.60 | 151.50 | 1477 | -0.39% |
| 21 Sep 2023 | 155.60 | 152.00 | 158.90 | 152.00 | 2178 | 0.29% |
| 20 Sep 2023 | 155.15 | 157.00 | 159.75 | 153.30 | 996 | -1.34% |
| 18 Sep 2023 | 157.25 | 161.80 | 161.80 | 154.40 | 1515 | -1.10% |
| 15 Sep 2023 | 159.00 | 159.50 | 162.90 | 159.00 | 1530 | -0.22% |
| 14 Sep 2023 | 159.35 | 155.50 | 163.00 | 155.50 | 424 | 1.50% |
| 13 Sep 2023 | 157.00 | 163.50 | 163.50 | 154.00 | 1354 | -1.10% |
| 12 Sep 2023 | 158.75 | 169.45 | 169.45 | 156.80 | 4721 | -2.07% |
| 11 Sep 2023 | 162.10 | 166.30 | 170.40 | 160.05 | 9570 | -2.53% |
| 08 Sep 2023 | 166.30 | 167.75 | 170.90 | 160.00 | 5537 | -0.48% |
| 07 Sep 2023 | 167.10 | 163.70 | 171.50 | 163.70 | 3690 | -0.24% |
| 06 Sep 2023 | 167.50 | 169.40 | 172.90 | 166.30 | 2593 | -1.12% |
| 05 Sep 2023 | 169.40 | 179.00 | 179.05 | 165.00 | 10726 | -2.84% |
| 04 Sep 2023 | 174.35 | 165.00 | 178.00 | 155.10 | 36759 | 7.76% |
| 01 Sep 2023 | 161.80 | 154.30 | 164.00 | 154.30 | 15681 | 4.86% |
| 31 Aug 2023 | 154.30 | 149.20 | 155.05 | 145.00 | 2335 | 0.42% |
| 30 Aug 2023 | 153.65 | 151.30 | 156.00 | 151.30 | 3546 | 1.55% |
| 29 Aug 2023 | 151.30 | 151.25 | 154.00 | 148.00 | 4541 | -2.86% |
| 28 Aug 2023 | 155.75 | 154.80 | 157.80 | 149.45 | 8018 | 4.74% |
| 25 Aug 2023 | 148.70 | 154.40 | 158.30 | 147.15 | 4891 | -0.60% |
| 24 Aug 2023 | 149.60 | 146.80 | 152.45 | 146.00 | 13055 | 2.43% |
| 23 Aug 2023 | 146.05 | 135.50 | 148.00 | 134.20 | 22036 | 7.47% |
| 22 Aug 2023 | 135.90 | 137.00 | 137.00 | 135.20 | 745 | 0.41% |
| 21 Aug 2023 | 135.35 | 136.00 | 138.00 | 132.45 | 1138 | 0.15% |
| 18 Aug 2023 | 135.15 | 141.50 | 141.50 | 131.20 | 2070 | 0.63% |
| 17 Aug 2023 | 134.30 | 130.70 | 136.50 | 130.70 | 4158 | -0.37% |
| 16 Aug 2023 | 134.80 | 135.90 | 135.90 | 131.00 | 1396 | -0.15% |
| 14 Aug 2023 | 135.00 | 127.15 | 136.00 | 127.15 | 6082 | 0.75% |
| 11 Aug 2023 | 134.00 | 133.00 | 135.00 | 132.00 | 2245 | 0.71% |
| 10 Aug 2023 | 133.05 | 132.60 | 133.85 | 127.15 | 2289 | 0.53% |
| 09 Aug 2023 | 132.35 | 130.00 | 134.00 | 130.00 | 1283 | 0.95% |
| 08 Aug 2023 | 131.10 | 135.00 | 135.00 | 129.20 | 10224 | -6.59% |
| 07 Aug 2023 | 140.35 | 131.00 | 142.30 | 127.50 | 9855 | 5.88% |
| 04 Aug 2023 | 132.55 | 131.90 | 138.60 | 131.90 | 3593 | -2.39% |
| 03 Aug 2023 | 135.80 | 142.00 | 142.00 | 130.00 | 4623 | 2.76% |
| 02 Aug 2023 | 132.15 | 129.50 | 136.00 | 128.00 | 16480 | 3.24% |
| 01 Aug 2023 | 128.00 | 125.60 | 130.00 | 125.60 | 5644 | 1.39% |
| 31 Jul 2023 | 126.25 | 121.10 | 128.75 | 121.10 | 1259 | 0.20% |
| 28 Jul 2023 | 126.00 | 127.00 | 127.00 | 125.05 | 2589 | -1.14% |
| 27 Jul 2023 | 127.45 | 124.70 | 128.00 | 124.70 | 917 | 0.31% |
| 26 Jul 2023 | 127.05 | 122.60 | 128.80 | 122.60 | 2924 | 2.46% |
| 25 Jul 2023 | 124.00 | 125.25 | 126.30 | 123.50 | 1452 | -1.00% |
| 24 Jul 2023 | 125.25 | 126.75 | 129.00 | 125.00 | 725 | -1.18% |
| 21 Jul 2023 | 126.75 | 126.00 | 127.00 | 122.70 | 2479 | 1.32% |
| 20 Jul 2023 | 125.10 | 122.50 | 127.00 | 122.00 | 2868 | 2.12% |
| 19 Jul 2023 | 122.50 | 124.00 | 124.50 | 122.00 | 2964 | -0.08% |
| 18 Jul 2023 | 122.60 | 127.00 | 127.00 | 122.20 | 678 | -1.80% |
| 17 Jul 2023 | 124.85 | 125.00 | 130.30 | 121.30 | 3163 | 0.60% |
| 14 Jul 2023 | 124.10 | 120.05 | 125.00 | 120.05 | 2300 | -0.16% |
| 13 Jul 2023 | 124.30 | 123.00 | 125.20 | 121.05 | 2281 | 0.61% |
| 12 Jul 2023 | 123.55 | 123.00 | 124.00 | 120.50 | 783 | 0.53% |
| 11 Jul 2023 | 122.90 | 125.00 | 125.00 | 122.00 | 915 | -2.15% |
| 10 Jul 2023 | 125.60 | 119.00 | 126.85 | 119.00 | 5611 | 3.29% |
| 07 Jul 2023 | 121.60 | 118.00 | 123.00 | 118.00 | 1468 | 0.16% |
| 06 Jul 2023 | 121.40 | 118.00 | 123.00 | 118.00 | 1702 | -0.21% |
| 05 Jul 2023 | 121.65 | 120.00 | 124.80 | 120.00 | 1348 | 1.76% |
| 04 Jul 2023 | 119.55 | 124.50 | 126.00 | 118.60 | 2654 | -1.12% |
| 03 Jul 2023 | 120.90 | 125.80 | 125.80 | 120.50 | 2066 | 0.37% |
| 30 Jun 2023 | 120.45 | 123.90 | 123.90 | 120.00 | 2387 | -0.86% |
| 28 Jun 2023 | 121.50 | 121.90 | 122.00 | 119.00 | 243709 | 1.59% |
| 27 Jun 2023 | 119.60 | 123.00 | 123.00 | 118.05 | 728 | 0.50% |
| 26 Jun 2023 | 119.00 | 123.90 | 123.90 | 118.15 | 1061 | -0.67% |
| 23 Jun 2023 | 119.80 | 115.10 | 132.20 | 115.10 | 1533 | -0.17% |
| 22 Jun 2023 | 120.00 | 122.00 | 122.00 | 119.05 | 465 | -0.08% |
| 21 Jun 2023 | 120.10 | 117.10 | 123.70 | 117.10 | 2141 | -0.78% |
| 20 Jun 2023 | 121.05 | 120.50 | 122.90 | 120.50 | 1608 | -1.38% |
| 19 Jun 2023 | 122.75 | 122.50 | 122.95 | 121.00 | 1732 | 0.20% |
| 16 Jun 2023 | 122.50 | 120.40 | 125.15 | 120.40 | 1238 | -0.41% |
| 15 Jun 2023 | 123.00 | 122.00 | 127.50 | 122.00 | 7361 | 2.03% |
| 14 Jun 2023 | 120.55 | 119.90 | 123.00 | 115.35 | 6000 | 1.26% |
| 13 Jun 2023 | 119.05 | 107.05 | 121.85 | 107.05 | 6556 | 1.36% |
| 12 Jun 2023 | 117.45 | 115.05 | 117.55 | 115.05 | 1537 | 2.13% |
| 09 Jun 2023 | 115.00 | 115.00 | 116.00 | 114.00 | 25592 | 0.83% |
| 08 Jun 2023 | 114.05 | 113.55 | 116.00 | 113.00 | 2002 | 0.44% |
| 07 Jun 2023 | 113.55 | 116.30 | 116.30 | 113.00 | 969 | -1.26% |
| 06 Jun 2023 | 115.00 | 112.10 | 116.70 | 112.10 | 567 | 0.13% |
| 05 Jun 2023 | 114.85 | 110.00 | 116.30 | 110.00 | 12541 | 1.59% |
| 02 Jun 2023 | 113.05 | 116.55 | 116.55 | 112.50 | 4796 | -0.09% |
| 01 Jun 2023 | 113.15 | 121.00 | 121.00 | 112.65 | 5810 | -2.25% |
| 31 May 2023 | 115.75 | 119.90 | 125.00 | 113.50 | 1570 | 0.74% |
| 30 May 2023 | 114.90 | 119.90 | 119.90 | 114.90 | 667 | -2.71% |
| 29 May 2023 | 118.10 | 118.50 | 120.80 | 116.20 | 8978 | -0.08% |
| 26 May 2023 | 118.20 | 123.80 | 124.00 | 117.35 | 4379 | -2.84% |
| 25 May 2023 | 121.65 | 120.00 | 130.00 | 115.10 | 6177 | 5.78% |
| 24 May 2023 | 115.00 | 114.50 | 115.80 | 114.50 | 336 | 0.88% |
| 23 May 2023 | 114.00 | 118.90 | 118.90 | 114.00 | 438 | -0.18% |
| 22 May 2023 | 114.20 | 115.60 | 118.00 | 113.70 | 436 | -1.21% |
| 19 May 2023 | 115.60 | 113.55 | 116.35 | 113.55 | 394 | 2.21% |
| 18 May 2023 | 113.10 | 113.10 | 116.40 | 113.10 | 1074 | -1.35% |
| 17 May 2023 | 114.65 | 116.00 | 116.00 | 112.80 | 897 | -0.30% |
| 16 May 2023 | 115.00 | 113.80 | 115.20 | 112.50 | 861 | 0.17% |
| 15 May 2023 | 114.80 | 112.70 | 116.60 | 112.70 | 340 | 2.32% |
| 12 May 2023 | 112.20 | 115.95 | 115.95 | 112.20 | 328 | -0.58% |
| 11 May 2023 | 112.85 | 115.30 | 115.30 | 112.05 | 981 | -0.79% |
| 10 May 2023 | 113.75 | 112.40 | 114.95 | 112.40 | 436 | -1.09% |
| 09 May 2023 | 115.00 | 116.00 | 116.00 | 112.10 | 205 | 1.10% |
| 08 May 2023 | 113.75 | 112.00 | 116.50 | 112.00 | 441 | 1.56% |
| 05 May 2023 | 112.00 | 114.20 | 114.20 | 109.00 | 6379 | -2.01% |
| 04 May 2023 | 114.30 | 114.95 | 114.95 | 112.00 | 219 | -0.57% |
| 03 May 2023 | 114.95 | 116.45 | 116.45 | 112.05 | 441 | 0.17% |
| 02 May 2023 | 114.75 | 112.00 | 115.00 | 112.00 | 845 | 2.23% |
| 28 Apr 2023 | 112.25 | 113.95 | 114.00 | 110.40 | 808 | 0.13% |
| 27 Apr 2023 | 112.10 | 110.30 | 114.25 | 110.30 | 305 | 1.45% |
| 26 Apr 2023 | 110.50 | 108.20 | 114.00 | 108.20 | 6001 | -1.30% |
| 25 Apr 2023 | 111.95 | 115.00 | 115.00 | 110.00 | 5156 | 1.45% |
| 24 Apr 2023 | 110.35 | 111.80 | 112.00 | 110.20 | 1245 | 0.50% |
| 21 Apr 2023 | 109.80 | 110.30 | 114.80 | 109.00 | 5020 | -3.81% |
| 20 Apr 2023 | 114.15 | 116.45 | 116.45 | 113.00 | 341 | 0.13% |
| 19 Apr 2023 | 114.00 | 115.00 | 115.00 | 110.00 | 1202 | 0.13% |
| 18 Apr 2023 | 113.85 | 114.40 | 115.00 | 112.30 | 260 | 1.43% |
| 17 Apr 2023 | 112.25 | 116.05 | 116.10 | 112.00 | 451 | -3.19% |
| 13 Apr 2023 | 115.95 | 111.55 | 116.40 | 111.55 | 473 | 2.93% |
| 12 Apr 2023 | 112.65 | 118.00 | 118.00 | 112.00 | 1875 | -2.04% |
| 11 Apr 2023 | 115.00 | 118.40 | 118.40 | 115.00 | 664 | -0.48% |
| 10 Apr 2023 | 115.55 | 120.00 | 120.80 | 114.00 | 862 | -2.08% |
| 06 Apr 2023 | 118.00 | 118.55 | 118.55 | 115.65 | 262 | -0.21% |
| 05 Apr 2023 | 118.25 | 117.90 | 119.75 | 115.35 | 409 | 2.51% |
| 03 Apr 2023 | 115.35 | 117.20 | 118.00 | 112.05 | 2687 | 3.83% |
| 31 Mar 2023 | 111.10 | 116.00 | 116.00 | 111.10 | 1052 | -1.51% |
| 29 Mar 2023 | 112.80 | 112.00 | 114.95 | 111.50 | 876 | 1.53% |
| 28 Mar 2023 | 111.10 | 114.35 | 114.35 | 111.05 | 623 | -0.40% |
| 27 Mar 2023 | 111.55 | 112.75 | 112.75 | 110.35 | 216 | -1.06% |
| 24 Mar 2023 | 112.75 | 113.00 | 113.00 | 112.50 | 5104 | -0.22% |
| 23 Mar 2023 | 113.00 | 114.80 | 116.80 | 112.65 | 4430 | -0.62% |
| 22 Mar 2023 | 113.70 | 111.05 | 114.80 | 111.00 | 3744 | 2.34% |
| 21 Mar 2023 | 111.10 | 114.00 | 114.00 | 111.05 | 347 | 0.73% |
| 20 Mar 2023 | 110.30 | 114.00 | 114.00 | 110.05 | 412 | -1.43% |
| 17 Mar 2023 | 111.90 | 111.05 | 114.40 | 111.00 | 781 | 0.77% |
| 16 Mar 2023 | 111.05 | 114.90 | 117.95 | 110.10 | 848 | -0.22% |
| 15 Mar 2023 | 111.30 | 111.10 | 113.50 | 111.10 | 329 | -0.63% |
| 14 Mar 2023 | 112.00 | 113.50 | 113.50 | 111.10 | 599 | -1.19% |
| 13 Mar 2023 | 113.35 | 117.40 | 117.40 | 112.00 | 1125 | -0.09% |
| 10 Mar 2023 | 113.45 | 112.50 | 115.70 | 112.00 | 911 | -1.35% |
| 09 Mar 2023 | 115.00 | 115.00 | 117.10 | 114.05 | 2445 | 0.88% |
| 08 Mar 2023 | 114.00 | 108.00 | 114.95 | 108.00 | 1492 | 2.06% |
| 06 Mar 2023 | 111.70 | 114.90 | 114.90 | 108.55 | 796 | 1.55% |
| 03 Mar 2023 | 110.00 | 112.95 | 112.95 | 108.65 | 182 | -1.48% |
| 02 Mar 2023 | 111.65 | 114.00 | 114.00 | 109.00 | 98 | 0.36% |
| 01 Mar 2023 | 111.25 | 110.80 | 112.00 | 109.05 | 1090 | 2.53% |
| 28 Feb 2023 | 108.50 | 109.05 | 110.70 | 106.25 | 545 | 2.36% |
| 27 Feb 2023 | 106.00 | 112.00 | 112.00 | 106.00 | 495 | -0.75% |
| 24 Feb 2023 | 106.80 | 111.70 | 111.70 | 105.00 | 1459 | -2.47% |
| 23 Feb 2023 | 109.50 | 111.35 | 111.35 | 109.50 | 20 | 2.05% |
| 22 Feb 2023 | 107.30 | 107.00 | 111.90 | 105.80 | 464 | -1.56% |
| 21 Feb 2023 | 109.00 | 112.00 | 112.00 | 106.45 | 350 | -2.68% |
| 20 Feb 2023 | 112.00 | 113.45 | 113.45 | 109.10 | 151 | 2.66% |
| 17 Feb 2023 | 109.10 | 113.05 | 113.25 | 106.75 | 988 | -0.82% |
| 16 Feb 2023 | 110.00 | 115.95 | 115.95 | 106.00 | 483 | 2.61% |
| 15 Feb 2023 | 107.20 | 113.95 | 113.95 | 105.15 | 2494 | -3.94% |
| 14 Feb 2023 | 111.60 | 107.00 | 112.00 | 107.00 | 1161 | 4.25% |
| 13 Feb 2023 | 107.05 | 114.00 | 114.00 | 105.30 | 1319 | -4.50% |
| 10 Feb 2023 | 112.10 | 111.95 | 113.90 | 111.60 | 293 | 0.13% |
| 09 Feb 2023 | 111.95 | 108.70 | 113.45 | 108.70 | 679 | 1.77% |
| 08 Feb 2023 | 110.00 | 113.85 | 113.95 | 108.10 | 1002 | -0.72% |
| 07 Feb 2023 | 110.80 | 118.85 | 118.85 | 109.55 | 462 | 1.28% |
| 06 Feb 2023 | 109.40 | 124.00 | 124.00 | 107.50 | 5612 | -5.03% |
| 03 Feb 2023 | 115.20 | 115.85 | 117.35 | 111.60 | 693 | -2.54% |
| 02 Feb 2023 | 118.20 | 118.50 | 118.50 | 115.10 | 815 | 0.60% |
| 01 Feb 2023 | 117.50 | 118.00 | 119.75 | 115.10 | 1724 | -0.13% |
| 31 Jan 2023 | 117.65 | 119.10 | 119.10 | 115.05 | 882 | 2.89% |
| 30 Jan 2023 | 114.35 | 122.00 | 122.00 | 114.00 | 888 | 1.19% |
| 27 Jan 2023 | 113.00 | 116.10 | 116.10 | 111.55 | 1227 | -4.20% |
| 25 Jan 2023 | 117.95 | 116.10 | 119.90 | 114.00 | 783 | 0.77% |
| 24 Jan 2023 | 117.05 | 120.00 | 120.00 | 116.05 | 702 | 0.34% |
| 23 Jan 2023 | 116.65 | 119.00 | 119.85 | 116.55 | 785 | -2.34% |
| 20 Jan 2023 | 119.45 | 117.10 | 120.30 | 117.00 | 1611 | 2.09% |
| 19 Jan 2023 | 117.00 | 116.65 | 119.95 | 116.45 | 1051 | -1.39% |
| 18 Jan 2023 | 118.65 | 121.45 | 122.50 | 118.45 | 245 | 0.47% |
| 17 Jan 2023 | 118.10 | 117.35 | 121.50 | 117.00 | 274 | 0.64% |
| 16 Jan 2023 | 117.35 | 120.95 | 120.95 | 116.10 | 273 | -0.04% |
| 13 Jan 2023 | 117.40 | 120.90 | 123.00 | 116.70 | 2029 | -1.10% |
| 12 Jan 2023 | 118.70 | 120.00 | 121.70 | 115.70 | 5681 | 0.17% |
| 11 Jan 2023 | 118.50 | 116.60 | 122.60 | 116.60 | 5898 | -1.17% |
| 10 Jan 2023 | 119.90 | 120.00 | 120.00 | 115.05 | 1601 | -0.04% |
| 09 Jan 2023 | 119.95 | 120.00 | 123.80 | 118.30 | 3179 | -0.74% |
| 06 Jan 2023 | 120.85 | 120.70 | 124.95 | 120.70 | 229 | -0.29% |
| 05 Jan 2023 | 121.20 | 122.00 | 124.75 | 120.20 | 1036 | -0.66% |
| 04 Jan 2023 | 122.00 | 126.80 | 126.80 | 122.00 | 1319 | -1.61% |
| 03 Jan 2023 | 124.00 | 124.00 | 124.50 | 123.00 | 1734 | -0.40% |
| 02 Jan 2023 | 124.50 | 123.00 | 124.95 | 123.00 | 273 | 1.88% |
| 30 Dec 2022 | 122.20 | 123.70 | 124.70 | 120.70 | 1388 | -1.21% |
| 29 Dec 2022 | 123.70 | 120.00 | 124.70 | 120.00 | 437 | 0.53% |
| 28 Dec 2022 | 123.05 | 121.65 | 124.70 | 120.80 | 2265 | -1.44% |
| 27 Dec 2022 | 124.85 | 125.00 | 125.00 | 120.30 | 1886 | 1.22% |
| 26 Dec 2022 | 123.35 | 117.90 | 124.95 | 112.10 | 5178 | 7.87% |
| 23 Dec 2022 | 114.35 | 120.00 | 120.00 | 112.10 | 741 | -4.71% |
| 22 Dec 2022 | 120.00 | 120.00 | 122.75 | 118.30 | 913 | -2.83% |
| 21 Dec 2022 | 123.50 | 123.00 | 123.50 | 123.00 | 2769 | 0.49% |
| 20 Dec 2022 | 122.90 | 121.10 | 124.65 | 121.10 | 313 | -0.73% |
| 19 Dec 2022 | 123.80 | 124.00 | 125.75 | 122.00 | 2486 | -0.40% |
| 16 Dec 2022 | 124.30 | 125.00 | 125.00 | 121.15 | 764 | 0.57% |
| 15 Dec 2022 | 123.60 | 124.90 | 126.50 | 118.55 | 1578 | -1.08% |
| 14 Dec 2022 | 124.95 | 125.50 | 125.50 | 122.60 | 1076 | 0.85% |
| 13 Dec 2022 | 123.90 | 118.25 | 125.00 | 118.25 | 1905 | 1.68% |
| 12 Dec 2022 | 121.85 | 124.05 | 124.05 | 120.10 | 1682 | 0.21% |
| 09 Dec 2022 | 121.60 | 124.45 | 124.45 | 121.00 | 2552 | -0.29% |
| 08 Dec 2022 | 121.95 | 121.00 | 124.55 | 121.00 | 4932 | 0.91% |
| 07 Dec 2022 | 120.85 | 119.50 | 122.45 | 119.50 | 2583 | 0.46% |
| 06 Dec 2022 | 120.30 | 124.00 | 124.00 | 118.50 | 2043 | 2.25% |
| 05 Dec 2022 | 117.65 | 116.60 | 121.85 | 116.60 | 1487 | -0.72% |
| 02 Dec 2022 | 118.50 | 118.75 | 118.75 | 118.50 | 362 | 0.59% |
| 01 Dec 2022 | 117.80 | 119.85 | 120.00 | 117.10 | 3426 | -0.25% |
| 30 Nov 2022 | 118.10 | 114.00 | 119.00 | 113.45 | 364 | 0.47% |
| 29 Nov 2022 | 117.55 | 113.75 | 122.60 | 111.00 | 3411 | -1.09% |
| 28 Nov 2022 | 118.85 | 119.10 | 121.50 | 118.00 | 1562 | 0.85% |
| 25 Nov 2022 | 117.85 | 121.90 | 124.80 | 116.50 | 1291 | -0.88% |
| 24 Nov 2022 | 118.90 | 120.80 | 120.80 | 117.50 | 469 | -0.50% |
| 23 Nov 2022 | 119.50 | 117.40 | 122.00 | 116.80 | 12812 | 0.04% |
| 22 Nov 2022 | 119.45 | 117.75 | 120.00 | 116.50 | 741 | -1.48% |
| 21 Nov 2022 | 121.25 | 122.10 | 122.10 | 117.15 | 989 | 1.34% |
| 18 Nov 2022 | 119.65 | 116.80 | 119.90 | 116.80 | 752 | 1.40% |
| 17 Nov 2022 | 118.00 | 118.35 | 120.90 | 117.40 | 5870 | -1.79% |
| 16 Nov 2022 | 120.15 | 119.85 | 122.90 | 117.10 | 1815 | -1.76% |
| 15 Nov 2022 | 122.30 | 115.00 | 123.75 | 115.00 | 669 | 4.04% |
| 14 Nov 2022 | 117.55 | 124.00 | 124.65 | 116.95 | 4931 | -3.88% |
| 11 Nov 2022 | 122.30 | 122.45 | 124.90 | 116.40 | 5456 | 2.30% |
| 10 Nov 2022 | 119.55 | 119.80 | 122.45 | 111.30 | 2151 | 1.79% |
| 09 Nov 2022 | 117.45 | 113.80 | 117.80 | 113.80 | 1352 | -0.30% |
| 07 Nov 2022 | 117.80 | 117.30 | 119.75 | 113.35 | 832 | 0.43% |
| 04 Nov 2022 | 117.30 | 117.00 | 118.00 | 115.75 | 386 | 0.26% |
| 03 Nov 2022 | 117.00 | 118.00 | 118.00 | 116.00 | 754 | -1.18% |
| 02 Nov 2022 | 118.40 | 118.00 | 119.00 | 118.00 | 228 | -1.25% |
| 01 Nov 2022 | 119.90 | 119.70 | 120.00 | 117.35 | 2862 | 2.13% |
| 31 Oct 2022 | 117.40 | 121.50 | 122.95 | 115.35 | 1123 | -1.18% |
| 28 Oct 2022 | 118.80 | 122.90 | 122.90 | 113.50 | 1125 | -0.29% |
| 27 Oct 2022 | 119.15 | 121.50 | 121.60 | 118.25 | 2013 | -2.89% |
| 25 Oct 2022 | 122.70 | 121.10 | 125.65 | 121.10 | 993 | -0.12% |
| 24 Oct 2022 | 122.85 | 122.25 | 126.80 | 122.00 | 533 | -1.29% |
| 21 Oct 2022 | 124.45 | 121.40 | 126.20 | 121.40 | 981 | 2.47% |
| 20 Oct 2022 | 121.45 | 127.00 | 127.00 | 120.10 | 381 | -2.33% |
| 19 Oct 2022 | 124.35 | 124.00 | 127.00 | 122.80 | 1018 | 1.26% |
| 18 Oct 2022 | 122.80 | 127.45 | 127.45 | 122.70 | 273 | -0.16% |
| 17 Oct 2022 | 123.00 | 128.80 | 128.80 | 121.25 | 1474 | -2.15% |
| 14 Oct 2022 | 125.70 | 125.00 | 126.60 | 123.40 | 1571 | 1.53% |
| 13 Oct 2022 | 123.80 | 126.00 | 126.00 | 121.05 | 623 | -0.28% |
| 12 Oct 2022 | 124.15 | 128.75 | 128.75 | 122.45 | 828 | -0.52% |
| 11 Oct 2022 | 124.80 | 118.60 | 126.80 | 118.60 | 2882 | 2.55% |
| 10 Oct 2022 | 121.70 | 123.40 | 123.40 | 118.65 | 1209 | -1.38% |
| 07 Oct 2022 | 123.40 | 123.95 | 123.95 | 118.00 | 375 | 0.94% |
| 06 Oct 2022 | 122.25 | 124.00 | 127.00 | 120.00 | 4965 | 0.25% |
| 04 Oct 2022 | 121.95 | 116.40 | 124.80 | 116.40 | 1369 | 1.50% |
| 03 Oct 2022 | 120.15 | 118.20 | 123.05 | 118.20 | 399 | 0.04% |
| 30 Sep 2022 | 120.10 | 119.20 | 121.75 | 119.20 | 319 | 0.21% |
| 29 Sep 2022 | 119.85 | 117.05 | 123.80 | 117.05 | 3004 | -1.03% |
| 28 Sep 2022 | 121.10 | 123.00 | 123.00 | 120.10 | 2005 | -1.94% |
| 27 Sep 2022 | 123.50 | 128.70 | 128.70 | 119.00 | 1427 | 1.23% |
| 26 Sep 2022 | 122.00 | 129.00 | 129.00 | 118.55 | 5618 | -3.75% |
| 23 Sep 2022 | 126.75 | 125.05 | 132.75 | 123.55 | 1843 | 3.38% |
| 22 Sep 2022 | 122.60 | 123.00 | 123.60 | 121.90 | 2580 | -0.28% |
| 21 Sep 2022 | 122.95 | 123.40 | 127.00 | 121.00 | 2421 | -0.36% |
| 20 Sep 2022 | 123.40 | 125.95 | 130.00 | 122.05 | 3448 | -2.41% |
| 19 Sep 2022 | 126.45 | 130.00 | 132.80 | 124.00 | 4711 | -0.71% |
| 16 Sep 2022 | 127.35 | 128.20 | 136.15 | 126.60 | 5786 | -3.27% |
| 15 Sep 2022 | 131.65 | 143.00 | 143.00 | 127.30 | 11301 | -4.15% |
| 14 Sep 2022 | 137.35 | 118.10 | 144.95 | 116.20 | 72245 | 13.70% |
| 13 Sep 2022 | 120.80 | 118.05 | 123.90 | 118.05 | 3945 | 0.67% |
| 12 Sep 2022 | 120.00 | 121.15 | 123.00 | 119.00 | 2257 | -0.95% |
| 09 Sep 2022 | 121.15 | 113.75 | 122.40 | 113.75 | 7280 | 4.67% |
| 08 Sep 2022 | 115.75 | 114.00 | 117.50 | 113.00 | 8835 | 1.54% |
| 07 Sep 2022 | 114.00 | 115.00 | 118.00 | 113.10 | 4384 | -0.83% |
| 06 Sep 2022 | 114.95 | 114.00 | 115.95 | 113.55 | 6427 | 1.28% |
| 05 Sep 2022 | 113.50 | 114.00 | 114.90 | 111.95 | 5743 | 1.38% |
| 02 Sep 2022 | 111.95 | 108.25 | 114.00 | 108.25 | 946 | 1.04% |
| 01 Sep 2022 | 110.80 | 114.95 | 114.95 | 108.45 | 1338 | -1.60% |
| 30 Aug 2022 | 112.60 | 110.40 | 113.00 | 110.40 | 964 | 1.62% |
| 29 Aug 2022 | 110.80 | 113.00 | 113.00 | 110.10 | 199 | -1.42% |
| 26 Aug 2022 | 112.40 | 114.80 | 114.80 | 110.25 | 664 | 0.49% |
| 25 Aug 2022 | 111.85 | 110.80 | 113.60 | 109.50 | 751 | 0.95% |
| 24 Aug 2022 | 110.80 | 110.00 | 113.00 | 110.00 | 910 | 0.96% |
| 23 Aug 2022 | 109.75 | 110.70 | 110.75 | 108.75 | 197 | 1.67% |
| 22 Aug 2022 | 107.95 | 112.00 | 112.00 | 106.05 | 466 | -2.70% |
| 19 Aug 2022 | 110.95 | 112.95 | 114.00 | 110.00 | 1537 | 1.23% |
| 18 Aug 2022 | 109.60 | 111.95 | 111.95 | 106.80 | 1219 | -0.72% |
| 17 Aug 2022 | 110.40 | 112.00 | 112.00 | 109.00 | 1317 | 0.87% |
| 16 Aug 2022 | 109.45 | 110.00 | 112.00 | 108.40 | 1162 | -0.64% |
| 12 Aug 2022 | 110.15 | 110.00 | 110.90 | 107.10 | 286 | 1.52% |
| 11 Aug 2022 | 108.50 | 106.90 | 109.00 | 106.90 | 448 | 1.64% |
| 10 Aug 2022 | 106.75 | 116.00 | 116.00 | 105.65 | 4631 | -3.57% |
| 08 Aug 2022 | 110.70 | 108.20 | 114.80 | 108.20 | 10375 | 2.45% |
| 05 Aug 2022 | 108.05 | 107.05 | 109.65 | 107.00 | 577 | 0.98% |
| 04 Aug 2022 | 107.00 | 106.00 | 109.65 | 106.00 | 1210 | -0.56% |
| 03 Aug 2022 | 107.60 | 104.80 | 108.35 | 104.80 | 1799 | 2.87% |
| 02 Aug 2022 | 104.60 | 107.80 | 107.80 | 103.70 | 559 | -2.56% |
| 01 Aug 2022 | 107.35 | 103.70 | 107.35 | 103.15 | 2599 | 1.56% |
| 29 Jul 2022 | 105.70 | 107.00 | 107.90 | 103.90 | 4837 | 0.81% |
| 28 Jul 2022 | 104.85 | 104.60 | 105.75 | 102.35 | 1673 | 0.24% |
| 27 Jul 2022 | 104.60 | 108.30 | 108.30 | 100.50 | 342 | 1.90% |
| 26 Jul 2022 | 102.65 | 107.50 | 107.75 | 101.50 | 1691 | -3.07% |
| 25 Jul 2022 | 105.90 | 101.00 | 108.40 | 101.00 | 494 | 2.27% |
| 22 Jul 2022 | 103.55 | 102.05 | 106.25 | 102.05 | 1188 | -0.19% |
| 21 Jul 2022 | 103.75 | 104.15 | 104.95 | 103.25 | 611 | -0.38% |
| 20 Jul 2022 | 104.15 | 105.30 | 105.30 | 103.00 | 1668 | 0.63% |
| 19 Jul 2022 | 103.50 | 105.00 | 106.00 | 103.00 | 1979 | -0.67% |
| 18 Jul 2022 | 104.20 | 103.05 | 105.00 | 103.00 | 404 | -0.14% |
| 15 Jul 2022 | 104.35 | 104.40 | 104.65 | 102.00 | 19480 | 1.56% |
| 14 Jul 2022 | 102.75 | 106.00 | 106.00 | 100.10 | 13555 | -0.15% |
| 13 Jul 2022 | 102.90 | 106.00 | 106.00 | 101.20 | 84 | 0.34% |
| 12 Jul 2022 | 102.55 | 107.50 | 107.50 | 100.10 | 13154 | -0.15% |
| 11 Jul 2022 | 102.70 | 93.05 | 103.90 | 93.05 | 14071 | 5.23% |
| 08 Jul 2022 | 97.60 | 105.10 | 105.75 | 97.50 | 5803 | -4.55% |
| 07 Jul 2022 | 102.25 | 101.50 | 102.95 | 99.60 | 3138 | 1.09% |
| 06 Jul 2022 | 101.15 | 103.85 | 103.85 | 98.85 | 779 | 2.43% |
| 05 Jul 2022 | 98.75 | 106.20 | 106.20 | 98.50 | 1381 | -1.25% |
| 04 Jul 2022 | 100.00 | 107.70 | 107.70 | 98.00 | 694 | 2.62% |
| 01 Jul 2022 | 97.45 | 103.00 | 103.00 | 97.05 | 150 | 0.00% |
| 30 Jun 2022 | 97.45 | 101.90 | 101.90 | 97.00 | 313 | -2.55% |
| 29 Jun 2022 | 100.00 | 102.40 | 102.75 | 99.00 | 6386 | -0.94% |
| 28 Jun 2022 | 100.95 | 98.90 | 102.40 | 98.90 | 1863 | 1.71% |
| 27 Jun 2022 | 99.25 | 98.00 | 99.80 | 98.00 | 492 | 3.87% |
| 24 Jun 2022 | 95.55 | 92.50 | 95.80 | 90.95 | 942 | 2.91% |
| 23 Jun 2022 | 92.85 | 94.45 | 97.40 | 92.15 | 2718 | -5.40% |
| 22 Jun 2022 | 98.15 | 94.95 | 98.85 | 92.15 | 941 | 4.36% |
| 21 Jun 2022 | 94.05 | 99.00 | 99.00 | 91.30 | 2420 | 1.13% |
| 20 Jun 2022 | 93.00 | 95.55 | 95.55 | 91.05 | 583 | -6.77% |
| 17 Jun 2022 | 99.75 | 96.75 | 99.75 | 95.00 | 891 | 0.91% |
| 16 Jun 2022 | 98.85 | 96.70 | 103.40 | 96.70 | 689 | -1.25% |
| 15 Jun 2022 | 100.10 | 100.10 | 101.80 | 100.00 | 627 | 0.05% |
| 14 Jun 2022 | 100.05 | 101.45 | 105.00 | 99.60 | 1350 | -3.52% |
| 13 Jun 2022 | 103.70 | 103.75 | 103.75 | 100.20 | 1740 | -0.43% |
| 10 Jun 2022 | 104.15 | 107.00 | 107.95 | 104.05 | 1353 | -2.39% |
| 09 Jun 2022 | 106.70 | 109.00 | 109.00 | 102.30 | 1620 | 1.62% |
| 08 Jun 2022 | 105.00 | 104.00 | 105.00 | 102.30 | 420 | 1.94% |
| 07 Jun 2022 | 103.00 | 104.00 | 106.00 | 102.40 | 1392 | -3.33% |
| 06 Jun 2022 | 106.55 | 104.00 | 107.95 | 101.15 | 5347 | 5.70% |
| 03 Jun 2022 | 100.80 | 100.05 | 102.45 | 100.05 | 381 | -0.93% |
| 02 Jun 2022 | 101.75 | 101.00 | 103.85 | 100.65 | 587 | -2.07% |
| 01 Jun 2022 | 103.90 | 101.10 | 103.90 | 101.10 | 519 | 2.77% |
| 31 May 2022 | 101.10 | 101.00 | 102.75 | 100.10 | 788 | -1.22% |
| 30 May 2022 | 102.35 | 105.00 | 105.60 | 98.85 | 3718 | 3.65% |
| 27 May 2022 | 98.75 | 93.85 | 103.55 | 93.50 | 14357 | 11.14% |
| 26 May 2022 | 88.85 | 106.85 | 106.85 | 83.85 | 57159 | -15.22% |
| 25 May 2022 | 104.80 | 108.90 | 108.90 | 101.05 | 819 | -0.24% |
| 24 May 2022 | 105.05 | 108.00 | 110.00 | 105.00 | 1860 | -3.00% |
| 23 May 2022 | 108.30 | 106.45 | 111.95 | 106.45 | 727 | 1.69% |
| 20 May 2022 | 106.50 | 107.00 | 107.30 | 92.00 | 6980 | 0.42% |
| 19 May 2022 | 106.05 | 108.60 | 108.60 | 100.15 | 2660 | 0.76% |
| 18 May 2022 | 105.25 | 102.00 | 110.95 | 100.55 | 956 | 4.00% |
| 17 May 2022 | 101.20 | 98.00 | 102.45 | 97.75 | 781 | 6.08% |
| 16 May 2022 | 95.40 | 91.80 | 99.80 | 91.80 | 262 | -0.73% |
| 13 May 2022 | 96.10 | 97.90 | 97.90 | 93.70 | 915 | 4.06% |
| 12 May 2022 | 92.35 | 102.00 | 102.00 | 88.00 | 2522 | -7.42% |
| 11 May 2022 | 99.75 | 108.90 | 109.70 | 90.90 | 3968 | -4.95% |
| 10 May 2022 | 104.95 | 108.00 | 112.95 | 103.00 | 1486 | -1.92% |
| 09 May 2022 | 107.00 | 105.00 | 114.40 | 105.00 | 732 | -2.28% |
| 06 May 2022 | 109.50 | 107.00 | 115.00 | 107.00 | 2491 | 0.92% |
| 05 May 2022 | 108.50 | 110.00 | 115.00 | 108.40 | 612 | -1.36% |
| 04 May 2022 | 110.00 | 107.55 | 113.95 | 107.55 | 763 | 0.82% |
| 02 May 2022 | 109.10 | 114.50 | 114.85 | 105.45 | 587 | -5.05% |
| 29 Apr 2022 | 114.90 | 113.00 | 117.90 | 112.00 | 876 | 2.36% |
| 28 Apr 2022 | 112.25 | 112.60 | 112.60 | 112.00 | 200 | -3.85% |
| 27 Apr 2022 | 116.75 | 117.50 | 117.50 | 113.35 | 237 | 0.21% |
| 26 Apr 2022 | 116.50 | 118.10 | 118.10 | 116.00 | 485 | -1.06% |
| 25 Apr 2022 | 117.75 | 119.70 | 121.35 | 116.50 | 5115 | 2.08% |
| 22 Apr 2022 | 115.35 | 121.95 | 121.95 | 115.00 | 4596 | -4.91% |
| 21 Apr 2022 | 121.30 | 120.90 | 122.00 | 115.70 | 4414 | 4.34% |
| 20 Apr 2022 | 116.25 | 117.20 | 121.50 | 113.60 | 6447 | 1.53% |
| 19 Apr 2022 | 114.50 | 108.55 | 117.40 | 108.55 | 5488 | 1.33% |
| 18 Apr 2022 | 113.00 | 110.60 | 115.90 | 109.00 | 3211 | -1.70% |
| 13 Apr 2022 | 114.95 | 110.50 | 116.45 | 110.50 | 2004 | 0.83% |
| 12 Apr 2022 | 114.00 | 115.00 | 117.40 | 113.05 | 1361 | -1.34% |
| 11 Apr 2022 | 115.55 | 112.60 | 118.00 | 112.60 | 1859 | 2.62% |
| 08 Apr 2022 | 112.60 | 112.20 | 113.95 | 112.20 | 253 | -1.62% |
| 07 Apr 2022 | 114.45 | 115.50 | 115.80 | 113.60 | 3392 | 1.02% |
| 06 Apr 2022 | 113.30 | 117.00 | 117.00 | 111.00 | 737 | -1.22% |
| 05 Apr 2022 | 114.70 | 108.45 | 119.00 | 106.10 | 3109 | 2.27% |
| 04 Apr 2022 | 112.15 | 108.55 | 115.70 | 105.10 | 3176 | 1.26% |
| 01 Apr 2022 | 110.75 | 108.90 | 116.45 | 105.00 | 545 | 6.54% |
| 31 Mar 2022 | 103.95 | 113.90 | 113.90 | 101.05 | 4124 | -6.35% |
| 30 Mar 2022 | 111.00 | 107.05 | 111.65 | 107.00 | 504 | 2.26% |
| 29 Mar 2022 | 108.55 | 108.50 | 111.90 | 107.15 | 1480 | 0.84% |
| 28 Mar 2022 | 107.65 | 104.20 | 114.00 | 104.20 | 676 | 2.57% |
| 25 Mar 2022 | 104.95 | 103.40 | 112.80 | 103.40 | 910 | 0.82% |
| 24 Mar 2022 | 104.10 | 107.95 | 107.95 | 103.45 | 6676 | -0.81% |
| 23 Mar 2022 | 104.95 | 107.30 | 107.30 | 104.00 | 1073 | 1.16% |
| 22 Mar 2022 | 103.75 | 105.55 | 105.55 | 103.40 | 668 | -1.19% |
| 21 Mar 2022 | 105.00 | 106.00 | 106.00 | 102.75 | 802 | -0.10% |
| 17 Mar 2022 | 105.10 | 108.35 | 108.35 | 103.20 | 134 | 1.06% |
| 16 Mar 2022 | 104.00 | 107.95 | 107.95 | 103.05 | 978 | -1.38% |
| 15 Mar 2022 | 105.45 | 106.40 | 111.00 | 101.00 | 3511 | 3.59% |
| 14 Mar 2022 | 101.80 | 102.00 | 105.55 | 101.00 | 1913 | 0.20% |
| 11 Mar 2022 | 101.60 | 106.95 | 106.95 | 101.60 | 303 | -1.45% |
| 10 Mar 2022 | 103.10 | 104.15 | 107.90 | 103.00 | 551 | -0.05% |
| 09 Mar 2022 | 103.15 | 101.00 | 104.00 | 101.00 | 2024 | 3.41% |
| 08 Mar 2022 | 99.75 | 99.75 | 99.75 | 99.75 | 25 | 0.96% |
| 07 Mar 2022 | 98.80 | 102.00 | 102.00 | 98.60 | 647 | -3.47% |
| 04 Mar 2022 | 102.35 | 103.00 | 104.00 | 102.35 | 448 | -0.63% |
| 03 Mar 2022 | 103.00 | 102.80 | 106.60 | 102.00 | 400 | 1.18% |
| 02 Mar 2022 | 101.80 | 104.80 | 105.00 | 100.15 | 392 | -2.86% |
| 28 Feb 2022 | 104.80 | 104.50 | 107.00 | 101.00 | 759 | 0.29% |
| 25 Feb 2022 | 104.50 | 105.95 | 105.95 | 100.00 | 328 | 7.18% |
| 24 Feb 2022 | 97.50 | 104.00 | 104.75 | 97.40 | 2630 | -7.89% |
| 23 Feb 2022 | 105.85 | 109.70 | 109.90 | 105.20 | 589 | 1.05% |
| 22 Feb 2022 | 104.75 | 109.00 | 109.00 | 103.05 | 1548 | -3.85% |
| 21 Feb 2022 | 108.95 | 112.00 | 115.00 | 108.75 | 1642 | -1.54% |
| 18 Feb 2022 | 110.65 | 116.40 | 116.40 | 108.60 | 2055 | -0.45% |
| 17 Feb 2022 | 111.15 | 118.20 | 118.20 | 108.50 | 1159 | -3.35% |
| 16 Feb 2022 | 115.00 | 113.65 | 117.90 | 108.80 | 3649 | 1.01% |
| 15 Feb 2022 | 113.85 | 117.85 | 117.85 | 111.00 | 712 | 0.53% |
| 14 Feb 2022 | 113.25 | 119.00 | 119.00 | 111.00 | 4301 | -5.51% |
| 11 Feb 2022 | 119.85 | 121.20 | 123.70 | 113.25 | 7366 | -6.55% |
| 10 Feb 2022 | 128.25 | 112.90 | 130.00 | 108.20 | 21311 | 17.28% |
| 09 Feb 2022 | 109.35 | 113.00 | 114.30 | 109.15 | 600 | -1.84% |
| 08 Feb 2022 | 111.40 | 108.15 | 114.35 | 108.15 | 444 | -0.36% |
| 07 Feb 2022 | 111.80 | 112.50 | 113.00 | 108.00 | 3894 | 3.14% |
| 04 Feb 2022 | 108.40 | 111.85 | 112.25 | 107.60 | 3325 | 0.93% |
| 03 Feb 2022 | 107.40 | 104.30 | 112.95 | 104.30 | 1162 | 0.70% |
| 02 Feb 2022 | 106.65 | 111.20 | 112.00 | 106.05 | 954 | -0.65% |
| 01 Feb 2022 | 107.35 | 112.70 | 112.70 | 107.10 | 340 | -1.92% |
| 31 Jan 2022 | 109.45 | 108.10 | 112.80 | 105.70 | 3464 | 0.83% |
| 28 Jan 2022 | 108.55 | 112.95 | 112.95 | 108.00 | 760 | 2.65% |
| 27 Jan 2022 | 105.75 | 112.80 | 112.80 | 105.40 | 3221 | -1.95% |
| 25 Jan 2022 | 107.85 | 108.90 | 109.75 | 104.20 | 4655 | 3.65% |
| 24 Jan 2022 | 104.05 | 111.50 | 117.90 | 104.00 | 3997 | -4.19% |
| 21 Jan 2022 | 108.60 | 108.15 | 114.90 | 108.00 | 1273 | -3.12% |
| 20 Jan 2022 | 112.10 | 112.95 | 113.00 | 110.10 | 2116 | 2.37% |
| 19 Jan 2022 | 109.50 | 110.65 | 113.75 | 107.05 | 610 | -1.04% |
| 18 Jan 2022 | 110.65 | 115.90 | 115.90 | 107.50 | 2326 | -3.74% |
| 17 Jan 2022 | 114.95 | 112.40 | 116.40 | 112.40 | 2743 | 2.36% |
| 14 Jan 2022 | 112.30 | 114.80 | 114.80 | 107.00 | 3100 | -2.01% |
| 13 Jan 2022 | 114.60 | 113.15 | 117.25 | 113.15 | 2080 | 0.92% |
| 12 Jan 2022 | 113.55 | 118.00 | 120.50 | 112.00 | 4122 | -3.44% |
| 11 Jan 2022 | 117.60 | 112.20 | 119.90 | 107.20 | 18056 | 7.64% |
| 10 Jan 2022 | 109.25 | 108.45 | 109.45 | 105.25 | 3722 | 2.97% |
| 07 Jan 2022 | 106.10 | 103.30 | 106.10 | 103.30 | 1349 | 2.07% |
| 06 Jan 2022 | 103.95 | 103.65 | 105.85 | 103.00 | 1967 | -1.98% |
| 05 Jan 2022 | 106.05 | 107.00 | 109.50 | 103.55 | 3413 | -0.84% |
| 04 Jan 2022 | 106.95 | 103.50 | 107.05 | 103.50 | 1233 | 1.23% |
| 03 Jan 2022 | 105.65 | 104.30 | 106.90 | 104.30 | 1359 | 1.88% |
| 31 Dec 2021 | 103.70 | 103.25 | 107.50 | 103.25 | 799 | 1.17% |
| 30 Dec 2021 | 102.50 | 106.70 | 106.70 | 101.50 | 1305 | -2.66% |
| 29 Dec 2021 | 105.30 | 106.60 | 106.60 | 103.60 | 2347 | 2.23% |
| 28 Dec 2021 | 103.00 | 105.40 | 105.40 | 102.40 | 597 | 0.83% |
| 27 Dec 2021 | 102.15 | 102.00 | 104.40 | 100.60 | 421 | 2.66% |
| 24 Dec 2021 | 99.50 | 103.70 | 103.80 | 97.55 | 153 | -2.07% |
| 23 Dec 2021 | 101.60 | 103.80 | 103.80 | 101.50 | 76 | 0.49% |
| 22 Dec 2021 | 101.10 | 103.95 | 109.90 | 100.00 | 2947 | 1.56% |
| 21 Dec 2021 | 99.55 | 102.00 | 104.95 | 99.30 | 1676 | 0.91% |
| 20 Dec 2021 | 98.65 | 106.45 | 106.45 | 96.35 | 846 | -4.22% |
| 17 Dec 2021 | 103.00 | 105.00 | 106.40 | 102.10 | 985 | -3.15% |
| 16 Dec 2021 | 106.35 | 105.70 | 106.90 | 105.65 | 753 | -1.07% |
| 15 Dec 2021 | 107.50 | 109.30 | 109.30 | 106.50 | 943 | -1.69% |
| 14 Dec 2021 | 109.35 | 109.60 | 109.60 | 106.80 | 224 | 2.58% |
| 13 Dec 2021 | 106.60 | 107.00 | 111.50 | 105.10 | 2554 | -2.29% |
| 10 Dec 2021 | 109.10 | 112.70 | 112.70 | 108.10 | 434 | -0.68% |
| 09 Dec 2021 | 109.85 | 108.35 | 110.00 | 106.95 | 2080 | 3.44% |
| 08 Dec 2021 | 106.20 | 106.00 | 108.70 | 106.00 | 1683 | 0.28% |
| 07 Dec 2021 | 105.90 | 106.00 | 108.00 | 105.00 | 1016 | 0.38% |
| 06 Dec 2021 | 105.50 | 106.00 | 106.00 | 104.10 | 330 | 0.00% |
| 03 Dec 2021 | 105.50 | 105.50 | 107.00 | 105.50 | 378 | 0.00% |
| 02 Dec 2021 | 105.50 | 105.05 | 106.95 | 105.05 | 517 | 0.96% |
| 01 Dec 2021 | 104.50 | 105.00 | 106.60 | 104.00 | 612 | -0.14% |
| 30 Nov 2021 | 104.65 | 109.40 | 109.40 | 104.00 | 2669 | -0.52% |
| 29 Nov 2021 | 105.20 | 104.40 | 113.00 | 104.40 | 1248 | 2.94% |
| 26 Nov 2021 | 102.20 | 105.35 | 109.00 | 100.00 | 1971 | -2.99% |
| 25 Nov 2021 | 105.35 | 109.90 | 111.00 | 103.10 | 2308 | -0.75% |
| 24 Nov 2021 | 106.15 | 105.05 | 106.55 | 105.05 | 709 | 0.28% |
| 23 Nov 2021 | 105.85 | 108.00 | 108.90 | 104.20 | 3503 | -0.14% |
| 22 Nov 2021 | 106.00 | 107.55 | 108.50 | 103.00 | 2834 | -3.64% |
| 18 Nov 2021 | 110.00 | 112.85 | 112.85 | 107.50 | 312 | 0.00% |
| 17 Nov 2021 | 110.00 | 111.95 | 113.50 | 110.00 | 1753 | -0.09% |
| 16 Nov 2021 | 110.10 | 112.90 | 112.90 | 107.00 | 1128 | -0.09% |
| 15 Nov 2021 | 110.20 | 113.85 | 115.00 | 110.00 | 4362 | -0.32% |
| 12 Nov 2021 | 110.55 | 108.00 | 111.00 | 107.45 | 1676 | 2.36% |
| 11 Nov 2021 | 108.00 | 108.00 | 109.50 | 105.00 | 1836 | -1.59% |
| 10 Nov 2021 | 109.75 | 106.10 | 112.00 | 106.10 | 1508 | 1.62% |
| 09 Nov 2021 | 108.00 | 109.90 | 113.00 | 105.30 | 1835 | 1.84% |
| 08 Nov 2021 | 106.05 | 104.65 | 108.55 | 104.65 | 611 | 0.95% |
| 04 Nov 2021 | 105.05 | 107.80 | 109.95 | 104.50 | 225 | -2.55% |
| 03 Nov 2021 | 107.80 | 112.95 | 112.95 | 106.50 | 951 | -1.19% |
| 02 Nov 2021 | 109.10 | 110.00 | 112.45 | 105.05 | 2991 | 2.01% |
| 01 Nov 2021 | 106.95 | 107.00 | 109.95 | 103.35 | 818 | -0.05% |
| 29 Oct 2021 | 107.00 | 113.35 | 113.35 | 100.00 | 806 | 4.39% |
| 28 Oct 2021 | 102.50 | 105.30 | 111.00 | 100.00 | 4082 | -4.03% |
| 27 Oct 2021 | 106.80 | 109.45 | 112.00 | 105.00 | 1025 | 1.28% |
| 26 Oct 2021 | 105.45 | 106.00 | 112.40 | 104.25 | 4096 | -2.77% |
| 25 Oct 2021 | 108.45 | 110.00 | 116.75 | 105.00 | 2747 | -3.60% |
| 22 Oct 2021 | 112.50 | 125.00 | 125.00 | 108.15 | 2569 | 3.07% |
| 21 Oct 2021 | 109.15 | 110.95 | 111.95 | 108.00 | 680 | -1.62% |
| 20 Oct 2021 | 110.95 | 110.50 | 115.90 | 108.00 | 2000 | -0.98% |
| 19 Oct 2021 | 112.05 | 114.15 | 117.95 | 110.30 | 1529 | -2.48% |
| 18 Oct 2021 | 114.90 | 117.00 | 120.60 | 113.50 | 1677 | -0.91% |
| 14 Oct 2021 | 115.95 | 116.90 | 119.00 | 113.90 | 1845 | 2.61% |
| 13 Oct 2021 | 113.00 | 120.00 | 120.00 | 112.00 | 3632 | -5.04% |
| 12 Oct 2021 | 119.00 | 118.00 | 124.00 | 117.05 | 1825 | -1.65% |
| 11 Oct 2021 | 121.00 | 121.05 | 123.45 | 120.55 | 1937 | 1.98% |
| 08 Oct 2021 | 118.65 | 119.80 | 120.95 | 116.25 | 4103 | -2.55% |
| 07 Oct 2021 | 121.75 | 116.50 | 126.55 | 116.50 | 2680 | 2.05% |
| 06 Oct 2021 | 119.30 | 129.80 | 129.80 | 118.00 | 8843 | -3.36% |
| 05 Oct 2021 | 123.45 | 111.80 | 123.45 | 111.80 | 20722 | 9.98% |
| 04 Oct 2021 | 112.25 | 113.95 | 114.95 | 110.00 | 3058 | 2.00% |
| 01 Oct 2021 | 110.05 | 110.05 | 110.05 | 108.05 | 4401 | -0.95% |
| 30 Sep 2021 | 111.10 | 112.95 | 112.95 | 106.05 | 2134 | 2.87% |
| 29 Sep 2021 | 108.00 | 105.80 | 114.60 | 105.80 | 2418 | 2.47% |
| 28 Sep 2021 | 105.40 | 105.75 | 108.75 | 105.00 | 381 | -0.47% |
| 27 Sep 2021 | 105.90 | 105.05 | 108.65 | 104.20 | 5761 | -0.33% |
| 24 Sep 2021 | 106.25 | 110.00 | 110.00 | 106.20 | 3055 | -1.53% |
| 23 Sep 2021 | 107.90 | 111.80 | 114.40 | 106.10 | 3342 | -0.09% |
| 22 Sep 2021 | 108.00 | 112.70 | 112.70 | 101.05 | 3423 | -0.18% |
| 21 Sep 2021 | 108.20 | 110.05 | 110.90 | 107.65 | 1651 | -2.65% |
| 20 Sep 2021 | 111.15 | 113.20 | 117.90 | 110.30 | 1595 | -5.04% |
| 17 Sep 2021 | 117.05 | 116.00 | 118.00 | 112.00 | 10715 | 0.34% |
| 16 Sep 2021 | 116.65 | 104.00 | 116.65 | 104.00 | 18510 | 10.00% |
| 15 Sep 2021 | 106.05 | 110.60 | 110.60 | 103.55 | 1431 | 2.96% |
| 14 Sep 2021 | 103.00 | 106.80 | 106.85 | 102.60 | 1111 | -0.63% |
| 13 Sep 2021 | 103.65 | 102.50 | 106.95 | 102.50 | 652 | -0.62% |
| 09 Sep 2021 | 104.30 | 108.80 | 108.80 | 104.30 | 192 | -1.65% |
| 08 Sep 2021 | 106.05 | 110.65 | 110.65 | 103.00 | 1128 | 0.05% |
| 07 Sep 2021 | 106.00 | 112.00 | 112.00 | 103.65 | 244 | -0.75% |
| 06 Sep 2021 | 106.80 | 102.80 | 109.85 | 102.80 | 377 | 2.69% |
| 03 Sep 2021 | 104.00 | 110.90 | 110.90 | 103.00 | 459 | -0.24% |
| 02 Sep 2021 | 104.25 | 101.20 | 106.55 | 101.20 | 681 | 3.12% |
| 01 Sep 2021 | 101.10 | 105.00 | 105.00 | 100.30 | 123 | -1.84% |
| 31 Aug 2021 | 103.00 | 102.00 | 106.10 | 101.00 | 763 | -0.96% |
| 30 Aug 2021 | 104.00 | 101.15 | 104.85 | 101.15 | 333 | 2.97% |
| 27 Aug 2021 | 101.00 | 100.00 | 104.95 | 98.00 | 673 | -0.59% |
| 26 Aug 2021 | 101.60 | 101.65 | 101.65 | 101.50 | 125 | -0.93% |
| 25 Aug 2021 | 102.55 | 101.55 | 103.50 | 101.55 | 119 | -0.15% |
| 24 Aug 2021 | 102.70 | 96.65 | 103.50 | 96.65 | 519 | 2.70% |
| 23 Aug 2021 | 100.00 | 103.80 | 107.40 | 100.00 | 504 | -1.62% |
| 20 Aug 2021 | 101.65 | 102.10 | 105.45 | 99.50 | 1714 | -0.93% |
| 18 Aug 2021 | 102.60 | 103.65 | 105.40 | 100.20 | 878 | -0.92% |
| 17 Aug 2021 | 103.55 | 107.00 | 107.00 | 102.00 | 1988 | -0.43% |
| 16 Aug 2021 | 104.00 | 107.50 | 107.50 | 103.60 | 993 | -2.94% |
| 13 Aug 2021 | 107.15 | 106.40 | 109.80 | 100.00 | 1760 | -1.74% |
| 12 Aug 2021 | 109.05 | 108.00 | 110.00 | 105.85 | 1704 | 4.15% |
| 11 Aug 2021 | 104.70 | 108.75 | 109.10 | 101.35 | 7394 | -7.02% |
| 10 Aug 2021 | 112.60 | 118.00 | 120.00 | 110.80 | 3179 | -4.25% |
| 09 Aug 2021 | 117.60 | 126.00 | 126.00 | 116.00 | 8662 | 0.64% |
| 06 Aug 2021 | 116.85 | 121.80 | 121.80 | 113.10 | 5230 | -2.01% |
| 05 Aug 2021 | 119.25 | 124.70 | 125.00 | 117.10 | 3425 | -2.97% |
| 04 Aug 2021 | 122.90 | 118.00 | 127.35 | 115.90 | 30429 | 6.13% |
| 03 Aug 2021 | 115.80 | 115.40 | 118.00 | 113.10 | 3645 | 1.22% |
| 02 Aug 2021 | 114.40 | 111.45 | 117.00 | 111.45 | 3786 | 0.62% |
| 30 Jul 2021 | 113.70 | 113.00 | 116.00 | 113.00 | 1337 | 0.22% |
| 29 Jul 2021 | 113.45 | 117.90 | 117.90 | 112.10 | 407 | -0.70% |
| 28 Jul 2021 | 114.25 | 117.35 | 117.35 | 111.60 | 1960 | -1.47% |
| 27 Jul 2021 | 115.95 | 118.95 | 118.95 | 115.20 | 3156 | 0.26% |
| 26 Jul 2021 | 115.65 | 119.60 | 119.60 | 115.00 | 3745 | 0.43% |
| 23 Jul 2021 | 115.15 | 117.90 | 119.00 | 113.05 | 3364 | 1.10% |
| 22 Jul 2021 | 113.90 | 113.15 | 117.80 | 113.15 | 1932 | 0.66% |
| 20 Jul 2021 | 113.15 | 116.95 | 120.80 | 113.00 | 2650 | -3.21% |
| 19 Jul 2021 | 116.90 | 119.00 | 120.00 | 112.00 | 2597 | -1.81% |
| 16 Jul 2021 | 119.05 | 119.05 | 119.70 | 115.55 | 1625 | 0.04% |
| 15 Jul 2021 | 119.00 | 121.20 | 121.20 | 114.70 | 7153 | 0.17% |
| 14 Jul 2021 | 118.80 | 116.00 | 119.50 | 114.10 | 6621 | 4.03% |
| 13 Jul 2021 | 114.20 | 116.00 | 118.00 | 113.00 | 2349 | -1.81% |
| 12 Jul 2021 | 116.30 | 116.00 | 119.90 | 113.00 | 3917 | 2.33% |
| 09 Jul 2021 | 113.65 | 115.45 | 118.00 | 111.20 | 2032 | -1.56% |
| 08 Jul 2021 | 115.45 | 115.00 | 120.00 | 115.00 | 10971 | 1.49% |
| 07 Jul 2021 | 113.75 | 107.35 | 115.00 | 107.00 | 8027 | 2.48% |
| 06 Jul 2021 | 111.00 | 112.50 | 113.00 | 108.05 | 1541 | -1.33% |
| 05 Jul 2021 | 112.50 | 107.05 | 113.80 | 107.05 | 3039 | 5.04% |
| 02 Jul 2021 | 107.10 | 107.00 | 113.85 | 105.25 | 3446 | -0.23% |
| 01 Jul 2021 | 107.35 | 107.85 | 109.20 | 104.65 | 3231 | 1.80% |
| 30 Jun 2021 | 105.45 | 103.05 | 106.60 | 103.05 | 2329 | -0.05% |
| 29 Jun 2021 | 105.50 | 106.55 | 109.90 | 103.00 | 2989 | -0.99% |
| 28 Jun 2021 | 106.55 | 109.00 | 110.00 | 103.20 | 3808 | 1.33% |
| 25 Jun 2021 | 105.15 | 106.60 | 109.00 | 103.10 | 2526 | -1.36% |
| 24 Jun 2021 | 106.60 | 107.05 | 110.95 | 106.00 | 1166 | -2.65% |
| 23 Jun 2021 | 109.50 | 108.20 | 112.90 | 105.35 | 3630 | 1.67% |
| 22 Jun 2021 | 107.70 | 105.00 | 112.00 | 105.00 | 4788 | 1.08% |
| 21 Jun 2021 | 106.55 | 109.00 | 113.85 | 102.05 | 7243 | -2.16% |
| 18 Jun 2021 | 108.90 | 116.00 | 118.00 | 102.50 | 6443 | -3.80% |
| 17 Jun 2021 | 113.20 | 119.10 | 119.10 | 111.40 | 5473 | -3.04% |
| 16 Jun 2021 | 116.75 | 115.00 | 122.40 | 115.00 | 10783 | 3.36% |
| 15 Jun 2021 | 112.95 | 111.80 | 117.00 | 111.80 | 7432 | -2.00% |
| 14 Jun 2021 | 115.25 | 115.25 | 117.00 | 111.00 | 5744 | 0.00% |
| 11 Jun 2021 | 115.25 | 119.95 | 120.00 | 113.00 | 6407 | -0.35% |
| 10 Jun 2021 | 115.65 | 113.10 | 124.80 | 112.00 | 25282 | -5.59% |
| 09 Jun 2021 | 122.50 | 140.00 | 140.00 | 122.50 | 46486 | -9.99% |
| 08 Jun 2021 | 136.10 | 140.90 | 140.90 | 127.00 | 14828 | -2.40% |
| 07 Jun 2021 | 139.45 | 142.50 | 142.50 | 137.95 | 82953 | 1.09% |
| 04 Jun 2021 | 137.95 | 128.50 | 139.95 | 121.00 | 136815 | 6.44% |
| 03 Jun 2021 | 129.60 | 110.00 | 130.95 | 107.00 | 73352 | 17.44% |
| 02 Jun 2021 | 110.35 | 105.55 | 115.00 | 105.55 | 23112 | 3.18% |
| 01 Jun 2021 | 106.95 | 91.10 | 111.65 | 91.10 | 81166 | 14.94% |
| 31 May 2021 | 93.05 | 92.90 | 96.00 | 87.75 | 24466 | 1.81% |
| 28 May 2021 | 91.40 | 98.80 | 98.80 | 90.55 | 6506 | -5.77% |
| 27 May 2021 | 97.00 | 92.00 | 100.70 | 88.00 | 21769 | 5.72% |
| 26 May 2021 | 91.75 | 104.85 | 105.40 | 91.10 | 66767 | -6.76% |
| 25 May 2021 | 98.40 | 84.00 | 98.40 | 84.00 | 94394 | 20.00% |
| 24 May 2021 | 82.00 | 81.90 | 84.75 | 80.00 | 2882 | 0.92% |
| 21 May 2021 | 81.25 | 86.00 | 87.15 | 80.50 | 5049 | -2.46% |
| 20 May 2021 | 83.30 | 87.00 | 89.80 | 83.20 | 6648 | 0.97% |
| 19 May 2021 | 82.50 | 79.75 | 87.00 | 75.10 | 16871 | 9.78% |
| 18 May 2021 | 75.15 | 75.30 | 76.65 | 75.00 | 2390 | -0.20% |
| 17 May 2021 | 75.30 | 75.05 | 77.00 | 75.00 | 420 | -0.07% |
| 14 May 2021 | 75.35 | 75.30 | 77.00 | 75.00 | 1596 | -2.71% |
| 12 May 2021 | 77.45 | 75.00 | 77.95 | 75.00 | 5155 | 3.27% |
| 11 May 2021 | 75.00 | 75.00 | 76.00 | 75.00 | 675 | 0.00% |
| 10 May 2021 | 75.00 | 75.00 | 75.95 | 73.35 | 6876 | -0.66% |
| 07 May 2021 | 75.50 | 76.70 | 76.70 | 72.40 | 2799 | 1.62% |
| 06 May 2021 | 74.30 | 72.25 | 75.45 | 71.05 | 1637 | 2.84% |
| 05 May 2021 | 72.25 | 77.70 | 77.70 | 71.40 | 2428 | -1.43% |
| 04 May 2021 | 73.30 | 76.00 | 77.00 | 73.00 | 1039 | -2.91% |
| 03 May 2021 | 75.50 | 73.10 | 77.85 | 73.10 | 2559 | 3.21% |
| 30 Apr 2021 | 73.15 | 72.20 | 74.85 | 72.20 | 2461 | -3.88% |
| 29 Apr 2021 | 76.10 | 74.10 | 77.65 | 74.00 | 1000 | 2.77% |
| 28 Apr 2021 | 74.05 | 77.00 | 77.00 | 73.50 | 1923 | -1.07% |
| 27 Apr 2021 | 74.85 | 73.00 | 76.50 | 72.75 | 2031 | 1.84% |
| 26 Apr 2021 | 73.50 | 72.60 | 76.70 | 72.60 | 2826 | 1.38% |
| 23 Apr 2021 | 72.50 | 74.65 | 74.65 | 70.30 | 2845 | 1.26% |
| 22 Apr 2021 | 71.60 | 76.80 | 76.80 | 70.30 | 4043 | -5.29% |
| 20 Apr 2021 | 75.60 | 73.40 | 76.00 | 73.40 | 431 | 6.48% |
| 19 Apr 2021 | 71.00 | 78.65 | 78.65 | 70.00 | 1355 | -1.53% |
| 16 Apr 2021 | 72.10 | 72.00 | 74.90 | 72.00 | 893 | 0.84% |
| 15 Apr 2021 | 71.50 | 70.00 | 72.45 | 70.00 | 2195 | -0.07% |
| 13 Apr 2021 | 71.55 | 66.60 | 72.20 | 66.60 | 388 | 3.55% |
| 12 Apr 2021 | 69.10 | 71.00 | 73.30 | 69.00 | 704 | -7.87% |
| 09 Apr 2021 | 75.00 | 75.00 | 75.00 | 74.25 | 377 | 0.07% |
| 08 Apr 2021 | 74.95 | 73.50 | 75.00 | 73.50 | 673 | 2.67% |
| 07 Apr 2021 | 73.00 | 77.70 | 77.70 | 72.50 | 360 | 0.07% |
| 06 Apr 2021 | 72.95 | 74.00 | 75.50 | 71.70 | 135 | -1.42% |
| 05 Apr 2021 | 74.00 | 76.00 | 76.00 | 70.00 | 835 | -1.33% |
| 01 Apr 2021 | 75.00 | 77.70 | 77.70 | 75.00 | 150 | -0.13% |
| 31 Mar 2021 | 75.10 | 78.85 | 78.85 | 75.00 | 1350 | 0.13% |
| 30 Mar 2021 | 75.00 | 77.50 | 77.50 | 75.00 | 485 | 0.00% |
| 26 Mar 2021 | 75.00 | 77.00 | 78.50 | 75.00 | 1949 | 0.00% |
| 25 Mar 2021 | 75.00 | 75.00 | 75.05 | 75.00 | 850 | 0.00% |
| 24 Mar 2021 | 75.00 | 79.95 | 79.95 | 72.15 | 593 | -0.13% |
| 23 Mar 2021 | 75.10 | 77.90 | 77.90 | 75.00 | 73 | -3.72% |
| 22 Mar 2021 | 78.00 | 77.00 | 78.95 | 76.00 | 540 | 0.39% |
| 19 Mar 2021 | 77.70 | 75.00 | 81.95 | 72.00 | 2369 | 3.60% |
| 18 Mar 2021 | 75.00 | 75.00 | 75.15 | 75.00 | 3972 | -0.53% |
| 17 Mar 2021 | 75.40 | 75.00 | 75.40 | 73.20 | 6843 | 0.53% |
| 16 Mar 2021 | 75.00 | 76.00 | 76.00 | 75.00 | 1225 | 0.00% |
| 15 Mar 2021 | 75.00 | 75.00 | 76.00 | 75.00 | 981 | 0.00% |
| 12 Mar 2021 | 75.00 | 76.00 | 77.95 | 75.00 | 263 | -2.60% |
| 10 Mar 2021 | 77.00 | 76.00 | 78.75 | 75.05 | 375 | 1.32% |
| 09 Mar 2021 | 76.00 | 80.75 | 80.75 | 75.50 | 670 | 0.73% |
| 08 Mar 2021 | 75.45 | 71.00 | 82.00 | 71.00 | 2093 | -0.26% |
| 05 Mar 2021 | 75.65 | 81.50 | 81.50 | 74.00 | 1309 | -5.91% |
| 04 Mar 2021 | 80.40 | 79.90 | 82.20 | 77.50 | 2804 | 3.88% |
| 03 Mar 2021 | 77.40 | 75.20 | 79.95 | 75.20 | 2626 | 3.48% |
| 02 Mar 2021 | 74.80 | 77.00 | 82.80 | 69.20 | 3360 | -5.14% |
| 01 Mar 2021 | 78.85 | 81.95 | 83.00 | 78.15 | 4381 | -0.50% |
| 26 Feb 2021 | 79.25 | 82.00 | 83.95 | 77.00 | 7801 | -1.61% |
| 25 Feb 2021 | 80.55 | 80.50 | 84.20 | 80.50 | 3660 | 1.45% |
| 24 Feb 2021 | 79.40 | 82.80 | 84.50 | 77.20 | 7616 | -2.16% |
| 23 Feb 2021 | 81.15 | 77.00 | 90.50 | 77.00 | 15126 | 7.48% |
| 22 Feb 2021 | 75.50 | 80.90 | 84.90 | 75.00 | 9850 | -4.79% |
| 19 Feb 2021 | 79.30 | 84.50 | 84.50 | 75.30 | 34016 | 9.76% |
| 18 Feb 2021 | 72.25 | 61.00 | 75.40 | 60.35 | 10107 | 14.96% |
| 17 Feb 2021 | 62.85 | 62.85 | 62.85 | 57.70 | 248 | 3.29% |
| 16 Feb 2021 | 60.85 | 64.60 | 68.00 | 60.00 | 1424 | -3.79% |
| 15 Feb 2021 | 63.25 | 63.20 | 70.00 | 61.35 | 3822 | 5.24% |
| 12 Feb 2021 | 60.10 | 61.90 | 61.90 | 59.75 | 1340 | -0.66% |
| 11 Feb 2021 | 60.50 | 58.50 | 60.95 | 58.50 | 1591 | 1.51% |
| 10 Feb 2021 | 59.60 | 61.80 | 61.80 | 59.55 | 2139 | 1.45% |
| 09 Feb 2021 | 58.75 | 59.00 | 59.70 | 58.75 | 1218 | -0.25% |
| 08 Feb 2021 | 58.90 | 59.75 | 60.00 | 57.50 | 1671 | -1.42% |
| 05 Feb 2021 | 59.75 | 54.05 | 60.15 | 54.05 | 4537 | 8.44% |
| 04 Feb 2021 | 55.10 | 55.00 | 57.00 | 54.30 | 355 | -2.74% |
| 03 Feb 2021 | 56.65 | 54.00 | 57.00 | 54.00 | 1687 | 5.30% |
| 02 Feb 2021 | 53.80 | 53.25 | 56.30 | 53.25 | 348 | -0.19% |
| 01 Feb 2021 | 53.90 | 55.15 | 55.15 | 53.85 | 95 | -0.37% |
| 29 Jan 2021 | 54.10 | 57.80 | 57.80 | 54.00 | 326 | 0.74% |
| 28 Jan 2021 | 53.70 | 57.80 | 57.80 | 52.80 | 363 | -0.46% |
| 27 Jan 2021 | 53.95 | 54.10 | 55.00 | 53.00 | 427 | -4.43% |
| 25 Jan 2021 | 56.45 | 60.00 | 60.90 | 53.00 | 723 | 2.08% |
| 22 Jan 2021 | 55.30 | 56.25 | 57.30 | 55.10 | 577 | -3.24% |
| 21 Jan 2021 | 57.15 | 59.75 | 59.75 | 57.15 | 289 | 0.26% |
| 20 Jan 2021 | 57.00 | 59.90 | 59.90 | 57.00 | 347 | -2.81% |
| 19 Jan 2021 | 58.65 | 59.10 | 59.80 | 57.00 | 304 | 4.55% |
| 18 Jan 2021 | 56.10 | 59.00 | 59.00 | 55.35 | 475 | -3.36% |
| 15 Jan 2021 | 58.05 | 64.50 | 64.50 | 55.20 | 743 | 2.38% |
| 14 Jan 2021 | 56.70 | 57.00 | 59.75 | 54.25 | 514 | -0.61% |
| 13 Jan 2021 | 57.05 | 57.00 | 62.75 | 57.00 | 1476 | -3.96% |
| 12 Jan 2021 | 59.40 | 51.50 | 63.55 | 51.50 | 1161 | -3.96% |
| 11 Jan 2021 | 61.85 | 57.50 | 63.00 | 57.50 | 1416 | 2.57% |
| 08 Jan 2021 | 60.30 | 61.00 | 62.95 | 58.10 | 929 | 2.29% |
| 07 Jan 2021 | 58.95 | 59.00 | 59.95 | 56.30 | 616 | 0.26% |
| 06 Jan 2021 | 58.80 | 62.10 | 62.10 | 58.10 | 197 | -0.34% |
| 05 Jan 2021 | 59.00 | 62.00 | 63.50 | 58.35 | 520 | -4.07% |
| 04 Jan 2021 | 61.50 | 62.00 | 64.00 | 58.65 | 2226 | 6.96% |
| 01 Jan 2021 | 57.50 | 62.80 | 62.80 | 55.80 | 1819 | -5.58% |
| 31 Dec 2020 | 60.90 | 60.95 | 64.50 | 57.00 | 2168 | 5.00% |
| 30 Dec 2020 | 58.00 | 58.00 | 60.00 | 58.00 | 155 | -1.11% |
| 29 Dec 2020 | 58.65 | 61.85 | 61.85 | 56.60 | 3172 | -3.46% |
| 28 Dec 2020 | 60.75 | 60.00 | 60.95 | 57.00 | 187 | 1.59% |
| 24 Dec 2020 | 59.80 | 58.50 | 60.30 | 58.50 | 1948 | -0.25% |
| 23 Dec 2020 | 59.95 | 62.00 | 62.00 | 57.00 | 841 | -0.75% |
| 22 Dec 2020 | 60.40 | 56.45 | 60.40 | 56.00 | 454 | 7.00% |
