EquityPandit

Nagreeka Capital & Infrastructure Ltd

NSE :NAGREEKCAP  BSE :532895  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NAGREEKCAP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202527.9826.5028.0026.5016673.06%
18 Dec 202527.1528.8028.8027.101495-3.04%
17 Dec 202528.0028.0028.8027.9954480.00%
16 Dec 202528.0027.0528.8027.054679-1.34%
15 Dec 202528.3827.0028.4526.1027034.72%
12 Dec 202527.1027.3228.6026.352134-0.81%
11 Dec 202527.3228.2528.2526.152100.22%
10 Dec 202527.2626.3927.3026.0531512.40%
09 Dec 202526.6225.7527.3325.751945-1.41%
08 Dec 202527.0026.2028.7526.202801-2.07%
05 Dec 202527.5727.7527.9827.0043603.45%
04 Dec 202526.6528.8728.8726.651970-3.41%
03 Dec 202527.5927.8528.9027.002713-0.25%
02 Dec 202527.6628.8029.9827.654405-3.96%
01 Dec 202528.8027.6028.9827.0059464.35%
28 Nov 202527.6027.3928.3327.06260932.26%
27 Nov 202526.9927.0028.3926.565539-0.33%
26 Nov 202527.0826.6527.9826.6551921.61%
25 Nov 202526.6527.2528.4026.3410412-1.52%
24 Nov 202527.0626.6028.3026.556704-0.07%
21 Nov 202527.0828.3928.3927.004068-2.59%
20 Nov 202527.8027.6528.9827.612704-4.14%
19 Nov 202529.0028.5229.2828.0017031.68%
18 Nov 202528.5229.9930.7928.426949-4.10%
17 Nov 202529.7429.0129.8928.807926-1.23%
14 Nov 202530.1129.1531.0029.152146-0.30%
13 Nov 202530.2030.2930.2929.157086-0.30%
12 Nov 202530.2930.5030.7029.502583-1.34%
11 Nov 202530.7030.5231.0529.2023950.00%
10 Nov 202530.7031.3931.3930.202953-2.29%
07 Nov 202531.4231.5532.8731.2610594-4.53%
06 Nov 202532.9134.3434.3431.7012740.58%
04 Nov 202532.7232.8033.9132.35137201.30%
03 Nov 202532.3032.6032.7731.25112873.36%
31 Oct 202531.2529.9931.2529.6893034.97%
30 Oct 202529.7729.5030.3529.504481-0.87%
29 Oct 202530.0331.1531.1529.5012237-3.07%
28 Oct 202530.9831.3031.3030.015986-1.24%
27 Oct 202531.3731.9731.9730.853956-1.97%
24 Oct 202532.0031.9932.2530.569446-0.53%
23 Oct 202532.1731.0032.7530.25238451.71%
21 Oct 202531.6332.0032.0030.9943642.20%
20 Oct 202530.9530.6532.0030.6312334-4.03%
17 Oct 202532.2529.4532.4329.35411594.40%
16 Oct 202530.8930.9030.9030.8910145-5.01%
15 Oct 202532.5232.7532.7532.526139-5.02%
14 Oct 202534.2439.7039.7033.5151212-12.92%
13 Oct 202539.3239.0041.0038.00112129-2.29%
10 Oct 202540.2440.0942.7538.2590984210.25%
09 Oct 202536.5030.4236.5030.4224845119.99%
08 Oct 202530.4230.4531.3529.30178521.94%
07 Oct 202529.8427.2530.4627.25148486.61%
06 Oct 202527.9928.9828.9827.11113802.08%
03 Oct 202527.4227.9028.9227.173545-1.58%
01 Oct 202527.8628.9028.9027.14130702.96%
30 Sep 202527.0627.5027.7727.0610790-0.11%
29 Sep 202527.0927.9327.9326.877217-1.06%
26 Sep 202527.3826.7628.8226.76198081.26%
25 Sep 202527.0427.8027.8026.8256290.00%
24 Sep 202527.0427.0028.2527.004039-0.95%
23 Sep 202527.3028.1428.1426.613728-1.48%
22 Sep 202527.7128.0228.0427.0277620.47%
19 Sep 202527.5828.7928.7926.524471-1.50%
18 Sep 202528.0028.9528.9527.155530-0.18%
17 Sep 202528.0528.8029.3326.049999-0.14%
16 Sep 202528.0928.5828.5827.22235614.19%
15 Sep 202526.9628.6928.6926.0220669-0.15%
12 Sep 202527.0025.7427.7025.7382177.02%
11 Sep 202525.2325.2725.7824.932644-0.16%
10 Sep 202525.2725.0926.0025.0533880.72%
09 Sep 202525.0924.5026.0024.20565573.72%
08 Sep 202524.1925.0225.8424.1110354-3.32%
05 Sep 202525.0225.4525.6524.185403-2.53%
04 Sep 202525.6725.7425.7425.024002.60%
03 Sep 202525.0225.0625.9824.866466-3.62%
02 Sep 202525.9625.9025.9925.504731.29%
01 Sep 202525.6325.6025.9024.8546663.14%
29 Aug 202524.8525.1525.9824.555806-2.59%
28 Aug 202525.5126.1026.1024.859192-0.04%
26 Aug 202525.5226.5526.5525.453426-3.88%
25 Aug 202526.5527.0027.3025.7652550.30%
22 Aug 202526.4726.9526.9525.6150671.22%
21 Aug 202526.1525.8026.6525.703884-1.10%
20 Aug 202526.4426.9027.5025.6088180.88%
19 Aug 202526.2126.3027.4025.738481-2.64%
18 Aug 202526.9226.3127.8026.303457-0.77%
14 Aug 202527.1326.9027.5026.3637260.74%
13 Aug 202526.9326.9927.7726.184558-0.22%
12 Aug 202526.9927.4027.4026.1249772.90%
11 Aug 202526.2329.5029.5026.006457-2.64%
08 Aug 202526.9428.8528.8526.0567770.94%
07 Aug 202526.6929.8929.8926.0717608-2.59%
06 Aug 202527.4026.3927.6526.36248563.95%
05 Aug 202526.3627.4227.9526.3317182-1.93%
04 Aug 202526.8825.7527.0625.60104784.15%
01 Aug 202525.8125.4326.4725.254033-0.77%
31 Jul 202526.0126.2426.3725.365448-1.37%
30 Jul 202526.3726.5026.9725.93289-0.30%
29 Jul 202526.4526.6826.9925.42168362.64%
28 Jul 202525.7726.6926.6925.164186-0.04%
25 Jul 202525.7826.5026.5025.353351-1.79%
24 Jul 202526.2526.1026.8725.6636530.42%
23 Jul 202526.1427.6727.6725.829011-2.93%
22 Jul 202526.9326.0727.4126.008167-0.55%
21 Jul 202527.0825.9027.1925.7330684.48%
18 Jul 202525.9226.6027.4725.735577-4.32%
17 Jul 202527.0926.7027.1526.2032531.96%
16 Jul 202526.5727.4027.6326.132643-0.52%
15 Jul 202526.7127.1027.8226.473193-0.30%
14 Jul 202526.7927.5427.5426.70952-0.78%
11 Jul 202527.0027.4827.4826.99135-0.66%
10 Jul 202527.1825.8627.7225.8621800.67%
09 Jul 202527.0027.8527.8526.9013946-0.22%
08 Jul 202527.0626.5027.2925.1527372.62%
07 Jul 202526.3727.2127.7426.003249-2.62%
04 Jul 202527.0827.0027.7426.2639710.33%
03 Jul 202526.9927.8027.8026.091788-0.26%
02 Jul 202527.0627.8027.8026.809620.00%
01 Jul 202527.0626.9427.7426.5058590.93%
30 Jun 202526.8127.8527.8526.075787-0.48%
27 Jun 202526.9426.6027.1926.0945183.74%
26 Jun 202525.9726.2526.2525.812735-0.69%
25 Jun 202526.1526.6026.6025.1054880.89%
24 Jun 202525.9225.2126.1925.2160912.09%
23 Jun 202525.3925.0225.9825.024576-0.51%
20 Jun 202525.5224.6326.3924.5027290.91%
19 Jun 202525.2926.6826.6825.208867-2.47%
18 Jun 202525.9326.1627.4624.8560876-0.88%
17 Jun 202526.1627.5427.5426.1626114-5.01%
16 Jun 202527.5428.9928.9927.5432932-5.00%
13 Jun 202528.9928.1529.3527.7010389-0.14%
12 Jun 202529.0328.2029.2028.05199002.98%
11 Jun 202528.1927.6028.8027.5534360.82%
10 Jun 202527.9627.8728.4627.625751-1.58%
09 Jun 202528.4129.5929.5927.7815693-1.04%
06 Jun 202528.7129.2029.8528.226439-1.10%
05 Jun 202529.0328.7629.9928.7128250-3.97%
04 Jun 202530.2333.4033.4030.2313104-5.03%
03 Jun 202531.8332.0632.6029.72201092.18%
02 Jun 202531.1531.1431.1529.67235674.99%
30 May 202529.6729.5029.6728.27232534.99%
29 May 202528.2628.2628.2627.521072404.98%
28 May 202526.9228.0028.0026.214872-0.07%
27 May 202526.9426.5127.5026.25298-0.33%
26 May 202527.0329.3529.3526.804983-3.60%
23 May 202528.0429.8029.8027.554669-1.37%
22 May 202528.4327.6729.0027.0196952.75%
21 May 202527.6728.6029.2027.012992-0.61%
20 May 202527.8429.7029.7027.671293-3.00%
19 May 202528.7027.6028.8027.6010223.54%
16 May 202527.7226.2528.2026.2516791.17%
15 May 202527.4027.3927.9926.3618410.04%
14 May 202527.3927.3527.4525.4324834.54%
13 May 202526.2026.0026.2926.005613.31%
12 May 202525.3624.3925.3624.3917234.97%
09 May 202524.1623.9726.0023.972275-4.28%
08 May 202525.2426.6526.7424.661268-2.51%
07 May 202525.8926.8526.8525.871731-4.85%
06 May 202527.2128.9528.9926.903111-3.27%
05 May 202528.1329.7029.7027.365246-1.02%
02 May 202528.4229.7529.7528.20593-3.60%
30 Apr 202529.4829.8529.8527.9012591.94%
29 Apr 202528.9230.7030.7028.389641-1.13%
28 Apr 202529.2531.5031.5028.907351-2.60%
25 Apr 202530.0331.5832.1027.72751820.37%
24 Apr 202529.9228.7030.0126.23315639.64%
23 Apr 202527.2927.7827.7826.00149953.33%
22 Apr 202526.4125.8526.7524.99153815.98%
21 Apr 202524.9224.1424.9923.5979993.23%
17 Apr 202524.1424.9824.9823.606192-0.25%
16 Apr 202524.2025.9926.0523.6015970-2.38%
15 Apr 202524.7925.8025.8024.00312172.18%
11 Apr 202524.2627.9127.9124.009897-4.41%
09 Apr 202525.3827.9927.9925.224570-8.21%
08 Apr 202527.6526.0028.9824.2536864.58%
07 Apr 202526.4425.2030.0025.201537-4.69%
04 Apr 202527.7427.7927.7926.004924.80%
03 Apr 202526.4727.2527.2525.5521391.89%
02 Apr 202525.9826.0026.0925.0313024.55%
01 Apr 202524.8524.9724.9823.2352294.41%
28 Mar 202523.8023.6025.2523.602827-2.86%
27 Mar 202524.5025.0525.5024.012428-2.97%
26 Mar 202525.2526.8426.8424.783616-1.64%
25 Mar 202525.6726.9727.1824.8620180-0.85%
24 Mar 202525.8927.9927.9925.7637186-4.54%
21 Mar 202527.1227.9928.8726.833333-1.38%
20 Mar 202527.5027.7428.7426.363228-0.87%
19 Mar 202527.7429.0029.0027.0043610.43%
18 Mar 202527.6230.2530.2527.501179-4.30%
17 Mar 202528.8630.7030.7027.771869-1.30%
13 Mar 202529.2431.4031.4029.241229-5.00%
12 Mar 202530.7831.5131.5128.914071.95%
11 Mar 202530.1931.0031.0030.1935-2.80%
10 Mar 202531.0629.5031.5029.504240.49%
07 Mar 202530.9131.4031.4029.1415311.71%
06 Mar 202530.3930.6030.6028.3411484.11%
05 Mar 202529.1929.6229.6228.9023103.47%
04 Mar 202528.2127.1528.4526.0321543.90%
03 Mar 202527.1529.7029.7926.964412-4.33%
28 Feb 202528.3829.0029.0028.0035182.75%
27 Feb 202527.6228.9930.2027.554957-4.76%
25 Feb 202529.0031.5031.5028.803696-4.32%
24 Feb 202530.3130.1131.5129.94356-3.81%
21 Feb 202531.5130.6032.0029.1510382.97%
20 Feb 202530.6029.4530.6028.0014424.97%
19 Feb 202529.1530.6030.6929.151292-5.02%
18 Feb 202530.6931.0031.3830.69726-4.06%
17 Feb 202531.9932.8532.8531.99180-5.02%
14 Feb 202533.6832.3833.6930.9527323.38%
13 Feb 202532.5832.8333.7731.814768-2.72%
12 Feb 202533.4932.1633.6531.932773-0.39%
11 Feb 202533.6233.7037.0033.584684-4.89%
10 Feb 202535.3534.1735.4934.17751-1.26%
07 Feb 202535.8033.0036.0032.9561553.35%
06 Feb 202534.6433.5136.3833.516215-0.03%
05 Feb 202534.6536.1936.6934.50573-4.26%
04 Feb 202536.1934.8636.4933.239683.82%
03 Feb 202534.8634.5037.4734.4017762-3.73%
01 Feb 202536.2139.4039.4035.802651-3.52%
31 Jan 202537.5334.9038.5034.90139832.21%
30 Jan 202536.7234.8538.0034.8557750.60%
29 Jan 202536.5037.5037.5034.2347351.67%
28 Jan 202535.9033.7037.0533.6329701.61%
27 Jan 202535.3335.3538.9535.286039-4.87%
24 Jan 202537.1437.4037.4034.05125944.06%
23 Jan 202535.6934.0437.4534.044740-0.42%
22 Jan 202535.8434.1236.6433.1597082.69%
21 Jan 202534.9032.5535.9032.5578491.93%
20 Jan 202534.2431.7534.4031.5294313.38%
17 Jan 202533.1232.2035.5032.154814-2.16%
16 Jan 202533.8534.7334.7333.03983-2.53%
15 Jan 202534.7336.0036.0032.6666251.28%
14 Jan 202534.2934.6534.9532.882902-0.95%
13 Jan 202534.6237.9337.9334.333473-4.18%
10 Jan 202536.1335.7036.3135.702410-0.50%
09 Jan 202536.3136.3036.6036.308680-1.94%
08 Jan 202537.0337.3037.3137.004455-0.80%
07 Jan 202537.3336.0037.3336.0035381.99%
06 Jan 202536.6036.8036.8036.208106-0.81%
03 Jan 202536.9037.0437.0436.9013911.60%
02 Jan 202536.3236.5136.6036.301978-1.84%
01 Jan 202537.0037.4537.4536.2710620.76%
31 Dec 202436.7236.0036.7236.006642.00%
30 Dec 202436.0036.6036.6036.0029420.22%
27 Dec 202435.9235.5336.1035.535203-0.94%
26 Dec 202436.2635.5336.2635.5342740.00%
24 Dec 202436.2636.2636.2636.261765-2.03%
23 Dec 202437.0137.3137.3237.014435-0.80%
20 Dec 202437.3138.0838.0837.318774-2.02%
19 Dec 202438.0836.5938.0836.5942931.98%
18 Dec 202437.3437.3437.3637.3417869-2.02%
17 Dec 202438.1138.1138.1138.115568-2.01%
16 Dec 202438.8938.8938.8938.897468-2.02%
13 Dec 202439.6939.7039.7039.692039-2.00%
12 Dec 202440.5040.5040.5040.503566-2.01%
11 Dec 202441.3341.3341.3341.331989-2.02%
10 Dec 202442.1842.5042.5042.18422-2.02%
09 Dec 202443.0543.0543.0543.054226-2.00%
06 Dec 202443.9343.9343.9343.93107575.00%
05 Dec 202441.8441.8441.8441.8443944.99%
04 Dec 202439.8539.8539.8539.8092694.98%
03 Dec 202437.9636.1637.9636.1659214.98%
02 Dec 202436.1637.3437.3435.45109671.66%
29 Nov 202435.5733.8037.3533.8012390-0.03%
28 Nov 202435.5835.0138.4534.7865169-2.84%
27 Nov 202436.6236.6236.6236.628736-5.01%
26 Nov 202438.5542.6042.6038.55103046-5.00%
25 Nov 202440.5840.5840.5840.5875684.99%
22 Nov 202438.6538.6538.6538.00325645.00%
21 Nov 202436.8136.8236.8236.49512834.96%
19 Nov 202435.0735.0735.0735.0772345.00%
18 Nov 202433.4033.4033.4033.10138765.00%
14 Nov 202431.8131.3431.9029.25270124.67%
13 Nov 202430.3932.9932.9929.8544574-3.28%
12 Nov 202431.4231.3531.4231.34119834.98%
11 Nov 202429.9329.9229.9328.51114994.98%
08 Nov 202428.5128.3828.5128.3772234.97%
07 Nov 202427.1627.1527.1626.6553204.99%
06 Nov 202425.8725.8025.8724.5072344.99%
05 Nov 202424.6425.4025.6024.07104481.03%
04 Nov 202424.3926.0026.0024.004966-1.89%
01 Nov 202424.8624.9624.9624.008443.80%
31 Oct 202423.9523.3923.9923.0026014.77%
30 Oct 202422.8624.9024.9022.5736516-3.79%
29 Oct 202423.7625.6025.6023.7618402-5.04%
28 Oct 202425.0226.9726.9724.733053-2.91%
25 Oct 202425.7725.9526.7524.598288-0.46%
24 Oct 202425.8925.9927.5025.811516-2.49%
23 Oct 202426.5529.2529.2526.526672-4.91%
22 Oct 202427.9228.8129.2527.361971-3.09%
21 Oct 202428.8127.5628.9827.533337-0.59%
18 Oct 202428.9828.9929.3027.8137182.37%
17 Oct 202428.3129.9329.9327.6618335-1.74%
16 Oct 202428.8127.4828.8426.62172094.88%
15 Oct 202427.4727.4428.7026.3072070.07%
14 Oct 202427.4528.4628.4726.503215-1.54%
11 Oct 202427.8827.5928.2027.0018713.30%
10 Oct 202426.9925.5827.7025.5896770.93%
09 Oct 202426.7428.0028.0026.657551-4.50%
08 Oct 202428.0025.7028.3025.7024643.55%
07 Oct 202427.0429.8029.8027.042241-4.96%
04 Oct 202428.4528.2530.5028.2512395-2.43%
03 Oct 202429.1631.2031.2729.0035664-2.11%
01 Oct 202429.7929.7929.7929.7981074.97%
30 Sep 202428.3828.3828.3827.35114984.99%
27 Sep 202427.0327.0327.0327.0366262.00%
26 Sep 202426.5026.4726.5026.3595061.96%
25 Sep 202425.9925.5025.9925.1083671.96%
24 Sep 202425.4925.0525.5525.052525-0.04%
23 Sep 202425.5025.8025.8025.351761-1.16%
20 Sep 202425.8025.8525.8525.8034731.61%
19 Sep 202425.3925.3925.3925.3989411.97%
18 Sep 202424.9024.9024.9024.9031461.97%
17 Sep 202424.4224.4224.4224.4217001.96%
16 Sep 202423.9523.9523.9523.9511471.96%
13 Sep 202423.4923.4323.4923.4320122.00%
12 Sep 202423.0322.1823.0322.1867951.99%
11 Sep 202422.5822.6522.6522.5813553-2.04%
10 Sep 202423.0523.0523.0523.052658-2.04%
09 Sep 202423.5323.5323.5323.533380-2.04%
06 Sep 202424.0224.0224.0224.023278-2.04%
05 Sep 202424.5224.5224.5224.525218-2.04%
04 Sep 202425.0325.0325.0325.031889-2.04%
03 Sep 202425.5526.0826.0825.554597-2.03%
02 Sep 202426.0826.0826.0826.0850-2.03%
30 Aug 202426.6226.6226.6226.622105-2.02%
29 Aug 202427.1727.1727.1727.17682-2.02%
28 Aug 202427.7328.2928.2927.73101-2.01%
27 Aug 202428.3028.3028.3028.305500.00%
26 Aug 202428.3028.6028.6028.306710-2.01%
23 Aug 202428.8829.4729.4728.881802-2.00%
22 Aug 202429.4729.5029.5229.473053-2.03%
21 Aug 202430.0831.4031.5129.0083960.23%
20 Aug 202430.0130.0030.5627.9461023.09%
19 Aug 202429.1130.1030.1028.65181581.43%
16 Aug 202428.7028.9929.6528.25250211.63%
14 Aug 202428.2428.2028.2428.2075394.98%
13 Aug 202426.9026.8526.9026.02136585.00%
12 Aug 202425.6227.0027.3925.064164-2.51%
09 Aug 202426.2827.4027.7925.854956-2.05%
08 Aug 202426.8325.7626.8824.50101744.15%
07 Aug 202425.7626.4426.4425.762002.26%
06 Aug 202425.1927.2027.2025.001377-3.12%
05 Aug 202426.0025.2027.0025.202425-1.89%
02 Aug 202426.5028.0028.0025.484030-1.19%
01 Aug 202426.8226.9226.9225.7030344.60%
31 Jul 202425.6426.4227.0025.602556-3.25%
30 Jul 202426.5026.0027.4925.6031731.11%
29 Jul 202426.2126.8827.8625.776129-2.93%
26 Jul 202427.0027.6527.6525.2161402.47%
25 Jul 202426.3525.7826.4525.783936-2.91%
24 Jul 202427.1426.0027.4925.99127170.59%
23 Jul 202426.9825.7026.9825.50285114.98%
22 Jul 202425.7025.0026.8924.708095-1.15%
19 Jul 202426.0028.0028.0025.8814000-4.59%
18 Jul 202427.2526.7127.4026.00103132.02%
16 Jul 202426.7127.2027.9026.7123634-5.01%
15 Jul 202428.1227.0528.9027.053964-1.13%
12 Jul 202428.4431.2931.2928.3230666-4.56%
11 Jul 202429.8029.8029.8029.8057434.97%
10 Jul 202428.3928.3028.3928.00262894.99%
09 Jul 202427.0426.5027.0726.0069374.85%
08 Jul 202425.7925.2126.9025.214603-2.72%
05 Jul 202426.5127.7927.7926.2513254-4.05%
04 Jul 202427.6328.6928.6926.7419951-1.85%
03 Jul 202428.1525.6828.3925.68604904.11%
02 Jul 202427.0429.8929.8927.0463870-5.02%
01 Jul 202428.4728.4728.4728.47105144.98%
28 Jun 202427.1227.1227.1227.1232224.99%
27 Jun 202425.8325.8325.8325.8324745.00%
26 Jun 202424.6024.6024.6024.10125314.99%
25 Jun 202423.4322.3223.4322.32142754.97%
24 Jun 202422.3221.5422.6121.00122233.62%
21 Jun 202421.5422.5022.5020.808304-0.60%
20 Jun 202421.6722.0222.6721.542023-1.59%
19 Jun 202422.0222.3423.1921.637836-1.78%
18 Jun 202422.4223.3923.4021.8870540.54%
14 Jun 202422.3022.8922.8921.50119641.87%
13 Jun 202421.8923.5523.5521.608011-3.53%
12 Jun 202422.6922.2323.1721.5675742.02%
11 Jun 202422.2422.4123.5021.5110668-0.76%
10 Jun 202422.4123.1524.2822.169075-3.20%
07 Jun 202423.1524.0024.1522.05265910.65%
06 Jun 202423.0022.9023.0021.65167054.78%
05 Jun 202421.9521.9022.0520.35151594.52%
04 Jun 202421.0020.2021.3519.70177112.94%
03 Jun 202420.4020.7021.5019.7034622-1.45%
31 May 202420.7021.7021.7020.15258250.00%
30 May 202420.7020.7020.7020.70138294.81%
29 May 202419.7520.0020.7019.501874-1.25%
28 May 202420.0019.9521.4519.904406-2.68%
27 May 202420.5520.1020.9020.00166212.75%
24 May 202420.0020.6521.1019.604101-0.99%
23 May 202420.2020.6521.5020.003614-1.70%
22 May 202420.5520.6020.6520.1052594.31%
21 May 202419.7020.7520.7519.5014076-2.96%
18 May 202420.3020.9520.9519.1015811.50%
17 May 202420.0019.2520.2018.55154983.90%
16 May 202419.2519.7019.7019.201107-2.53%
15 May 202419.7518.3020.0018.3010443.67%
14 May 202419.0519.2019.2018.202622.97%
13 May 202418.5018.8519.4518.15587-1.86%
10 May 202418.8518.4519.2018.0520542.17%
09 May 202418.4519.7019.7018.152654-2.89%
08 May 202419.0019.7019.7018.80874-3.55%
07 May 202419.7020.2020.2019.052702-0.25%
06 May 202419.7521.7021.7019.755028-4.82%
03 May 202420.7519.7521.3019.7542001.72%
02 May 202420.4019.7020.6019.5031293.55%
30 Apr 202419.7020.9020.9019.452484-1.25%
29 Apr 202419.9519.4021.0519.403885-1.72%
26 Apr 202420.3020.7020.7019.9048421.00%
25 Apr 202420.1020.6520.7019.3047721.77%
24 Apr 202419.7521.1021.1019.506275-1.74%
23 Apr 202420.1020.1020.8519.955252-4.29%
22 Apr 202421.0019.6521.5519.6550232.19%
19 Apr 202420.5520.2020.6019.702727-0.24%
18 Apr 202420.6021.5021.5020.30760-1.90%
16 Apr 202421.0019.7521.1519.7519402.44%
15 Apr 202420.5020.1521.1520.1518901.74%
12 Apr 202420.1521.8021.8019.856279-3.13%
10 Apr 202420.8020.9020.9020.3529584.26%
09 Apr 202419.9519.9519.9519.9512415.00%
08 Apr 202419.0019.0019.0019.0064514.97%
05 Apr 202418.1016.5518.2516.5517584.02%
03 Apr 202417.4017.0017.5517.0013082.35%
02 Apr 202417.0016.2017.0016.2024724.94%
01 Apr 202416.2015.5016.2015.404114.52%
28 Mar 202415.5015.3516.9515.353930-4.02%
27 Mar 202416.1516.8016.8015.8526147-2.71%
26 Mar 202416.6015.8516.6015.8552444.73%
22 Mar 202415.8515.8015.8515.803810.32%
21 Mar 202415.8015.8016.5015.804326-4.53%
20 Mar 202416.5516.5516.5516.5580-4.89%
19 Mar 202417.4017.4017.4017.40125-4.92%
18 Mar 202418.3017.4518.3017.451757-0.27%
15 Mar 202418.3518.3518.3518.35250.00%
14 Mar 202418.3518.3518.3518.3580.00%
11 Mar 202418.3518.3518.3518.352744-4.92%
07 Mar 202419.3019.3019.3018.4010854.89%
06 Mar 202418.4019.3519.9518.405407-4.91%
05 Mar 202419.3518.6019.4017.6520764.31%
04 Mar 202418.5519.9519.9518.504073-2.37%
02 Mar 202419.0018.4519.0518.452073-2.06%
01 Mar 202419.4019.1019.4019.107437-3.24%
29 Feb 202420.0520.1020.1020.051022-4.52%
28 Feb 202421.0021.5022.1021.00835-4.98%
27 Feb 202422.1022.6022.6022.10763-2.43%
26 Feb 202422.6522.4023.4521.30147461.12%
23 Feb 202422.4023.9524.6522.3511452-4.68%
22 Feb 202423.5022.3523.5022.35168020.00%
21 Feb 202423.5025.8525.8523.4546474-4.67%
20 Feb 202424.6523.5024.6523.50132354.89%
19 Feb 202423.5023.5023.5021.3091404.91%
16 Feb 202422.4022.0022.4022.00208414.92%
15 Feb 202421.3521.3521.3521.3531414.91%
14 Feb 202420.3520.3520.3520.35200864.90%
13 Feb 202419.4019.4019.4019.4054294.86%
12 Feb 202418.5018.2019.0018.158059-2.63%
09 Feb 202419.0020.2020.2018.855980-1.55%
08 Feb 202419.3019.4019.9018.554432-0.52%
07 Feb 202419.4019.6520.6019.2010186-1.27%
06 Feb 202419.6519.1019.6518.25174374.80%
05 Feb 202418.7518.8019.6518.207349-0.27%
02 Feb 202418.8019.0019.0018.0571670.80%
01 Feb 202418.6517.8018.6517.50113664.78%
31 Jan 202417.8018.6018.6017.705517-4.30%
30 Jan 202418.6018.3018.9517.6570001.64%
29 Jan 202418.3017.9018.6517.0540152.23%
25 Jan 202417.9018.5518.5517.4058791.13%
24 Jan 202417.7018.2518.4017.0011347-0.28%
23 Jan 202417.7518.5019.2017.606201-4.05%
20 Jan 202418.5018.3519.2517.5512720.82%
19 Jan 202418.3518.5018.5018.001062-1.87%
18 Jan 202418.7018.4518.9018.058623.60%
17 Jan 202418.0518.5018.5018.0542072.27%
16 Jan 202417.6518.3018.3017.5015515-3.55%
15 Jan 202418.3019.8019.8017.9511563-3.17%
12 Jan 202418.9019.2019.2017.6046043.28%
11 Jan 202418.3017.0018.3017.0045224.87%
10 Jan 202417.4518.4018.4017.0011138-0.85%
09 Jan 202417.6018.3518.4017.00131850.00%
08 Jan 202417.6016.8017.6016.3562224.76%
05 Jan 202416.8017.1017.1016.4036900.90%
04 Jan 202416.6515.9016.8015.3027184.06%
03 Jan 202416.0016.7016.7015.902876-4.19%
02 Jan 202416.7015.8016.7015.3066024.38%
01 Jan 202416.0014.8016.0014.806062.89%
29 Dec 202315.5515.2516.0015.255445-0.32%
28 Dec 202315.6015.6016.0015.553623-0.95%
27 Dec 202315.7515.5015.7515.507790.00%
26 Dec 202315.7515.1015.7514.3573274.30%
22 Dec 202315.1015.5015.5015.10620-0.98%
21 Dec 202315.2515.2016.5015.203099-4.39%
20 Dec 202315.9516.0516.5015.953671-3.33%
19 Dec 202316.5016.6516.6515.1514693.77%
18 Dec 202315.9016.1516.1515.802157-4.22%
15 Dec 202316.6015.9516.6015.953850.00%
14 Dec 202316.6017.9517.9516.501067-2.92%
13 Dec 202317.1016.4517.1516.4510113.95%
12 Dec 202316.4515.7516.4515.7524304.44%
11 Dec 202315.7516.3017.0015.702315-2.78%
08 Dec 202316.2017.2017.2016.055066-1.22%
07 Dec 202316.4015.5516.4015.2518364.79%
06 Dec 202315.6515.9516.5015.552746-4.28%
05 Dec 202316.3516.5516.5516.352130-2.39%
04 Dec 202316.7516.3017.9016.30742-2.33%
01 Dec 202317.1516.5017.1516.358014-0.29%
30 Nov 202317.2017.1017.2517.10870-3.91%
29 Nov 202317.9017.9017.9017.9011050.00%
28 Nov 202317.9017.9018.0017.9021490.00%
24 Nov 202317.9017.9017.9017.9016910.00%
23 Nov 202317.9018.8018.8017.90170-0.28%
22 Nov 202317.9518.1018.1017.901010-4.01%
21 Nov 202318.7017.8018.7017.809864.18%
20 Nov 202317.9518.8519.0017.901909-4.77%
17 Nov 202318.8518.8518.8518.85100.00%
16 Nov 202318.8518.8518.8518.851800-4.80%
15 Nov 202319.8020.8020.8019.802875-4.81%
13 Nov 202320.8019.9020.8519.902431-0.72%
10 Nov 202320.9520.9520.9520.95672-4.99%
09 Nov 202322.0521.9522.3521.70369061.38%
08 Nov 202321.7521.9522.2021.10939992.11%
07 Nov 202321.3022.3522.3520.3062588-0.23%
06 Nov 202321.3521.1521.5519.60882603.89%
03 Nov 202320.5519.1020.6018.201087419.60%
02 Nov 202318.7517.5519.0517.55469188.07%
01 Nov 202317.3516.8517.5016.45291128.78%
31 Oct 202315.9517.5017.5015.509147-1.54%
30 Oct 202316.2016.9516.9516.0061954.52%
27 Oct 202315.5015.7016.6515.202502-3.13%
26 Oct 202316.0016.8016.8016.00594-4.76%
25 Oct 202316.8017.5017.5016.0070890.00%
23 Oct 202316.8016.2516.9515.7067533.38%
20 Oct 202316.2515.9016.2515.55124164.84%
19 Oct 202315.5014.9515.5014.10277534.73%
18 Oct 202314.8014.8514.9514.106250-0.34%
17 Oct 202314.8514.8014.9514.5558351.02%
16 Oct 202314.7015.0015.4014.2513622-1.67%
13 Oct 202314.9515.1015.3014.951836-0.33%
12 Oct 202315.0015.3515.3515.00677-0.33%
11 Oct 202315.0514.9015.0514.9079420.67%
10 Oct 202314.9514.9014.9514.901660-0.33%
09 Oct 202315.0015.2515.2515.00187-1.96%
06 Oct 202315.3015.4015.4015.3051-0.65%
05 Oct 202315.4015.4015.4015.40805-1.91%
04 Oct 202315.7016.0016.0015.701622-1.88%
03 Oct 202316.0015.5016.1015.501191.27%
29 Sep 202315.8016.0516.0515.802015-1.56%
28 Sep 202316.0516.0516.0516.051291.90%
27 Sep 202315.7516.0016.0015.75504-1.56%
26 Sep 202316.0015.7016.3015.705840.00%
25 Sep 202316.0015.9016.0015.90530.63%
22 Sep 202315.9016.2016.2015.902235-1.85%
21 Sep 202316.2016.2016.2016.2010000.00%
20 Sep 202316.2016.5016.5516.20777-1.82%
18 Sep 202316.5016.2016.5016.202660.00%
15 Sep 202316.5016.8016.8016.50682-1.79%
14 Sep 202316.8016.8016.8016.80406-2.04%
12 Sep 202317.1517.7517.7517.054704-3.38%
11 Sep 202317.7517.7518.1517.3067622.60%
08 Sep 202317.3017.3017.3017.0040394.85%
07 Sep 202316.5017.1017.5016.5011083-3.51%
06 Sep 202317.1016.0017.5015.9574222.40%
05 Sep 202316.7016.7016.7016.70100-0.30%
04 Sep 202316.7516.5016.9515.50154342.76%
01 Sep 202316.3016.6016.6016.002661-1.51%
31 Aug 202316.5516.5016.9015.9032480.30%
30 Aug 202316.5017.0017.0016.304701.54%
29 Aug 202316.2517.0017.0016.158501-4.41%
28 Aug 202317.0016.5017.0016.4025360.29%
25 Aug 202316.9516.0517.0016.055961.50%
24 Aug 202316.7017.0017.0016.501213-1.76%
23 Aug 202317.0016.7017.4516.504360-0.87%
22 Aug 202317.1517.1017.1516.7019850.00%
21 Aug 202317.1517.8517.8516.652502-2.00%
18 Aug 202317.5018.2018.2016.6540360.86%
17 Aug 202317.3517.5017.5017.005085-1.14%
16 Aug 202317.5518.3018.3016.806270.57%
14 Aug 202317.4518.3018.3016.7027010.00%
11 Aug 202317.4516.1517.8516.1538392.65%
10 Aug 202317.0017.5017.5016.8023261.19%
09 Aug 202316.8018.3518.3516.653934-4.00%
08 Aug 202317.5016.6017.8016.60122800.57%
07 Aug 202317.4018.6018.6017.006397-1.97%
04 Aug 202317.7518.9018.9017.158277-1.66%
03 Aug 202318.0517.9018.3517.4535871.40%
02 Aug 202317.8017.9518.6517.806624-0.84%
01 Aug 202317.9518.9018.9017.808915-4.01%
31 Jul 202318.7018.9018.9017.952694-1.06%
28 Jul 202318.9019.5019.5018.502565-1.05%
27 Jul 202319.1019.1019.2018.5538151.33%
26 Jul 202318.8519.4019.5018.501407-2.33%
25 Jul 202319.3018.8519.3018.5036482.66%
24 Jul 202318.8019.1519.7018.504562-1.83%
21 Jul 202319.1519.9519.9518.505690-0.26%
20 Jul 202319.2018.8019.6018.40131202.40%
19 Jul 202318.7519.3019.8018.507567-2.34%
18 Jul 202319.2018.9519.5018.25211181.32%
17 Jul 202318.9519.0019.5018.6012620-1.81%
14 Jul 202319.3018.7020.2518.704734-1.53%
13 Jul 202319.6019.8020.0019.158874-2.49%
12 Jul 202320.1019.6520.1519.3064162.55%
11 Jul 202319.6020.6020.6019.6024522-4.85%
10 Jul 202320.6022.0022.0020.6010475-4.85%
07 Jul 202321.6521.7022.5020.654475-0.23%
06 Jul 202321.7022.4524.6021.2069510-3.13%
05 Jul 202322.4023.2523.2522.0013356-1.10%
04 Jul 202322.6523.8523.8522.5519715-1.31%
03 Jul 202322.9521.8523.4521.25873906.74%
30 Jun 202321.5020.3521.8519.90396068.04%
28 Jun 202319.9020.1520.4019.809400-0.50%
27 Jun 202320.0020.1020.7519.8062110.76%
26 Jun 202319.8519.8521.0019.309525-0.25%
23 Jun 202319.9020.8520.9019.7516929-2.45%
22 Jun 202320.4019.9520.9019.9581441.24%
21 Jun 202320.1520.7520.8520.059398-2.89%
20 Jun 202320.7520.3020.9020.3045190.73%
19 Jun 202320.6021.3521.7520.1527132-3.51%
16 Jun 202321.3521.5021.7020.00400303.64%
15 Jun 202320.6020.7020.9520.4027245-0.24%
14 Jun 202320.6521.4021.4020.5010534-3.28%
13 Jun 202321.3523.5023.5021.0052415-2.51%
12 Jun 202321.9019.8021.9019.80900959.77%
09 Jun 202319.9520.5020.5019.4511058-0.75%
08 Jun 202320.1020.4020.4520.1013904-1.23%
07 Jun 202320.3521.4521.5019.80101671.24%
06 Jun 202320.1020.5020.8020.003190-0.99%
05 Jun 202320.3021.2021.2019.60185130.00%
02 Jun 202320.3019.4520.5519.45240653.57%
01 Jun 202319.6020.2020.4519.4530268-2.97%
31 May 202320.2020.4021.6020.2033045-4.94%
30 May 202321.2521.3022.2521.0521260-3.85%
29 May 202322.1022.4023.3022.0018496-1.56%
26 May 202322.4522.8523.1522.457006-1.75%
25 May 202322.8522.8024.3022.6014213-2.35%
24 May 202323.4024.8524.8523.20133979-4.10%
23 May 202324.4023.2524.4022.30472584.95%
22 May 202323.2524.4024.6023.0018286-2.31%
19 May 202323.8024.8524.8522.70366690.00%
18 May 202323.8023.2023.8522.30359694.62%
17 May 202322.7523.1023.1021.40359753.17%
16 May 202322.0521.0022.0520.30389625.00%
15 May 202321.0019.7021.0019.55209475.00%
12 May 202320.0020.4020.4519.655345-0.25%
11 May 202320.0520.0020.7520.0038900.25%
10 May 202320.0020.2020.4020.0011479-0.99%
09 May 202320.2020.6521.1520.205823-2.18%
08 May 202320.6520.8520.9020.353309-0.96%
05 May 202320.8520.3521.4520.3544300.00%
04 May 202320.8520.7521.1020.2024238-1.88%
03 May 202321.2521.6022.2020.6020303-1.62%
02 May 202321.6022.3022.8521.4049421-0.92%
28 Apr 202321.8022.2023.0021.5519562-2.24%
27 Apr 202322.3023.0023.0022.0016608-0.45%
26 Apr 202322.4021.4523.0021.45310411.82%
25 Apr 202322.0022.0522.2021.20640684.02%
24 Apr 202321.1520.1521.1519.45258204.96%
21 Apr 202320.1520.3020.6019.6013733-1.23%
20 Apr 202320.4021.3521.4020.3020727-4.45%
19 Apr 202321.3521.3021.8520.15197602.40%
18 Apr 202320.8522.0022.9520.8086449-4.79%
17 Apr 202321.9020.2021.9020.20239574.78%
13 Apr 202320.9020.8521.0020.5521353-0.24%
12 Apr 202320.9521.3022.2520.3526514-1.87%
11 Apr 202321.3522.0022.4020.7536921-2.06%
10 Apr 202321.8024.0024.0521.8089469-5.01%
06 Apr 202322.9520.8022.9520.801208944.79%
05 Apr 202321.9021.9021.9021.904031-4.99%
03 Apr 202323.0523.0523.0523.057955-4.95%
31 Mar 202324.2524.2524.2524.252486-4.90%
29 Mar 202325.5028.1028.1025.5046507-4.85%
28 Mar 202326.8026.8026.8026.80370024.89%
27 Mar 202325.5525.5525.5524.95545374.93%
24 Mar 202324.3524.3524.3524.20333494.96%
23 Mar 202323.2022.4023.2021.00829569.95%
22 Mar 202321.1018.9021.1018.75704399.90%
21 Mar 202319.2018.4019.2517.35353289.71%
20 Mar 202317.5019.3019.3017.1519940-6.91%
17 Mar 202318.8017.1518.8517.00390409.62%
16 Mar 202317.1517.1517.6016.954388-0.58%
15 Mar 202317.2517.1017.9017.0579240.00%
14 Mar 202317.2518.0018.0017.103090-0.58%
13 Mar 202317.3518.1018.3017.1011891-4.14%
10 Mar 202318.1018.6018.8517.503713-4.49%
09 Mar 202318.9520.7520.9518.5044639-1.81%
08 Mar 202319.3018.3019.5017.00441378.73%
06 Mar 202317.7518.2518.2517.4034291.43%
03 Mar 202317.5017.0018.8017.00446682.34%
02 Mar 202317.1017.8517.8517.003292-2.56%
01 Mar 202317.5517.5018.0016.50131761.15%
28 Feb 202317.3517.5517.9016.252099-0.86%
27 Feb 202317.5018.9518.9517.3513303-5.91%
24 Feb 202318.6017.4019.3517.15281165.68%
23 Feb 202317.6018.0018.9517.0077551-1.68%
22 Feb 202317.9015.7518.9015.751199154.07%
21 Feb 202317.2018.8018.8016.708124-4.44%
20 Feb 202318.0019.3019.3517.5553112-6.98%
17 Feb 202319.3517.7519.5016.30770209.01%
16 Feb 202317.7517.9518.9017.05284570.85%
15 Feb 202317.6015.6017.6015.203290110.00%
14 Feb 202316.0017.7017.7015.409743-5.88%
13 Feb 202317.0016.2017.6516.2086480.00%
10 Feb 202317.0017.5017.7016.75383974.94%
09 Feb 202316.2016.1016.2015.0594729.83%
08 Feb 202314.7515.3515.3514.3010757-3.91%
07 Feb 202315.3514.7015.3514.6515850.33%
06 Feb 202315.3015.2515.3014.7527243.03%
03 Feb 202314.8515.0015.5514.802512-2.30%
02 Feb 202315.2015.3015.7515.004562-1.62%
01 Feb 202315.4515.6016.0515.453059-1.28%
31 Jan 202315.6515.6515.9015.4540632.29%
30 Jan 202315.3015.4015.8015.109434-2.55%
27 Jan 202315.7016.0016.0015.458550-3.38%
25 Jan 202316.2515.9016.4515.7025560.93%
24 Jan 202316.1016.8016.8016.003820-3.59%
23 Jan 202316.7016.1016.9516.1031451.83%
20 Jan 202316.4016.6517.0015.959240-1.80%
19 Jan 202316.7017.0517.0516.4012953-3.19%
18 Jan 202317.2518.2518.2516.6019337-1.15%
17 Jan 202317.4517.3017.4517.3063224.80%
16 Jan 202316.6516.5516.6516.1030924.72%
13 Jan 202315.9015.6016.0015.4035232.91%
12 Jan 202315.4515.7015.7015.255412-1.59%
11 Jan 202315.7016.7016.7015.655863-4.27%
10 Jan 202316.4017.5017.5016.256479-4.09%
09 Jan 202317.1018.1018.4517.105441-4.20%
06 Jan 202317.8517.8518.0017.1579141.13%
05 Jan 202317.6518.2018.8017.609700-4.59%
04 Jan 202318.5018.8518.8518.0559861.09%
03 Jan 202318.3018.8019.3017.6516472-0.54%
02 Jan 202318.4019.9019.9518.1052740-3.16%
30 Dec 202219.0019.0019.0017.20343394.97%
29 Dec 202218.1017.5018.1017.45111234.93%
28 Dec 202217.2517.2517.2516.5545404.86%
27 Dec 202216.4516.2016.4515.85201394.78%
26 Dec 202215.7015.3016.5515.2047481-1.57%
23 Dec 202215.9515.9515.9515.952955-4.78%
22 Dec 202216.7516.7516.7516.753762-4.83%
21 Dec 202217.6017.6017.6017.6011704-4.86%
20 Dec 202218.5018.5518.5518.505174-4.88%
19 Dec 202219.4521.4521.4519.4527453-4.89%
16 Dec 202220.4520.4520.4520.10849034.87%
15 Dec 202219.5018.6519.5018.65388419.86%
14 Dec 202217.7517.0017.7516.55441489.91%
13 Dec 202216.1515.2016.1515.20334009.86%
12 Dec 202214.7014.8515.1514.402977-1.01%
09 Dec 202214.8515.1015.1014.4045841.02%
08 Dec 202214.7014.4015.3514.404165-1.01%
07 Dec 202214.8515.0016.1014.05257471.02%
06 Dec 202214.7014.3514.7514.0033322.44%
05 Dec 202214.3514.4514.7514.005637-0.69%
02 Dec 202214.4514.2015.1514.206438-1.37%
01 Dec 202214.6515.5015.5014.602653-2.98%
30 Nov 202215.1015.2015.2014.5078224.14%
29 Nov 202214.5014.9015.1014.508106-0.68%
28 Nov 202214.6014.8015.0514.2065971.74%
25 Nov 202214.3514.7015.1014.1512984-0.35%
24 Nov 202214.4014.0014.4013.5582194.73%
23 Nov 202213.7513.7513.7513.2028504.96%
22 Nov 202213.1012.7013.1012.6552324.80%
21 Nov 202212.5012.5013.2012.259325-2.72%
18 Nov 202212.8513.5013.5012.857904-4.81%
17 Nov 202213.5014.0014.0013.506332-4.93%
16 Nov 202214.2014.9514.9513.954416-3.07%
15 Nov 202214.6515.0015.4514.653767-2.98%
14 Nov 202215.1015.7015.7015.059148-3.82%
11 Nov 202215.7016.9016.9515.6015867-4.27%
10 Nov 202216.4017.3017.3016.3512570-1.80%
09 Nov 202216.7017.4517.5516.1547728-1.47%
07 Nov 202216.9516.8016.9515.45607339.71%
04 Nov 202215.4515.0015.4514.15547149.96%
03 Nov 202214.0513.4514.0513.0091599.77%
02 Nov 202212.8012.3012.8011.85139529.87%
01 Nov 202211.6512.4012.4011.601567-2.51%
31 Oct 202211.9513.0013.3011.658520-4.40%
28 Oct 202212.5011.9012.7511.9066086.38%
27 Oct 202211.7512.9012.9011.105351-3.29%
25 Oct 202212.1511.1012.2011.1015110.83%
24 Oct 202212.0512.2012.2011.0513584.33%
21 Oct 202211.5511.5011.7511.0021590.43%
20 Oct 202211.5011.5511.7010.704427-0.43%
19 Oct 202211.5511.9011.9011.251004-2.12%
18 Oct 202211.8011.1011.9011.1011233.96%
17 Oct 202211.3512.3512.3511.256003-7.72%
14 Oct 202212.3013.0013.0011.5020510.00%
13 Oct 202212.3012.1513.1511.2541811.23%
12 Oct 202212.1512.5012.5011.4032361.25%
11 Oct 202212.0012.9012.9012.00175-3.23%
10 Oct 202212.4011.3012.7011.307570.40%
07 Oct 202212.3512.7512.7511.9015650.41%
06 Oct 202212.3012.8512.8512.002846-1.99%
04 Oct 202212.5512.1512.9012.1010750.00%
03 Oct 202212.5512.8512.8512.051966-0.40%
30 Sep 202212.6012.5012.8012.0512301.20%
29 Sep 202212.4512.3012.8512.301706-2.35%
28 Sep 202212.7512.5012.9012.401486-1.54%
27 Sep 202212.9512.9512.9512.552720.00%
26 Sep 202212.9513.3013.3012.552035-0.38%
23 Sep 202213.0013.2513.2512.458921.17%
22 Sep 202212.8512.8513.0012.3019181.98%
21 Sep 202212.6013.1513.5512.551790-4.55%
20 Sep 202213.2013.0013.2012.707771.54%
19 Sep 202213.0012.8013.0512.8016521.56%
16 Sep 202212.8012.9012.9012.5025160.00%
15 Sep 202212.8013.2013.2012.602324-0.78%
14 Sep 202212.9013.0513.3512.90989-0.39%
13 Sep 202212.9513.8513.8512.903554-2.63%
12 Sep 202213.3013.3513.8012.807350-0.75%
09 Sep 202213.4012.8013.7012.7535870.37%
08 Sep 202213.3512.6013.6012.6026451.52%
07 Sep 202213.1513.2513.2512.3046781.94%
06 Sep 202212.9012.8513.5012.805859-1.90%
05 Sep 202213.1513.9513.9513.105369-1.50%
02 Sep 202213.3513.4013.5512.805012-0.37%
01 Sep 202213.4013.3013.5013.0592853.88%
30 Aug 202212.9013.5013.5012.9010066-1.53%
29 Aug 202213.1013.2514.1013.055676-2.60%
26 Aug 202213.4513.4013.7512.85129532.67%
25 Aug 202213.1013.0513.7513.006298-2.60%
24 Aug 202213.4513.9513.9512.855284-0.37%
23 Aug 202213.5013.0513.5512.5514563.45%
22 Aug 202213.0513.0513.5012.958813-4.04%
19 Aug 202213.6013.2513.9513.105281-0.37%
18 Aug 202213.6513.4014.6013.3512896-2.85%
17 Aug 202214.0515.2515.3514.007044-4.42%
16 Aug 202214.7015.0015.3514.3062850.00%
12 Aug 202214.7015.2015.2014.05241751.38%
11 Aug 202214.5014.5014.5014.5028094.69%
10 Aug 202213.8513.5013.8512.6068704.92%
08 Aug 202213.2013.4013.4012.556201.93%
05 Aug 202212.9513.4013.5012.9517080.00%
04 Aug 202212.9513.6013.8012.955103-4.78%
03 Aug 202213.6014.0014.1013.605579-4.90%
02 Aug 202214.3015.7515.7514.2521751-4.67%
01 Aug 202215.0015.0015.0015.0021194.90%
29 Jul 202214.3014.3014.3014.3045734.76%
28 Jul 202213.6513.6513.6513.6526965.00%
27 Jul 202213.0013.0013.0013.007594.84%
26 Jul 202212.4012.4012.4012.2041034.64%
25 Jul 202211.8511.8511.8511.5070264.87%
22 Jul 202211.3011.2011.3011.2052354.63%
21 Jul 202210.8011.3011.3010.651393-2.26%
20 Jul 202211.0511.1011.3010.6052821.84%
19 Jul 202210.8511.5511.5510.75778-3.56%
18 Jul 202211.2510.8011.3510.752772.74%
15 Jul 202210.9511.6511.6510.602463-1.35%
14 Jul 202211.1010.5011.2010.5019613.74%
13 Jul 202210.7011.4511.4510.55611-2.73%
12 Jul 202211.0011.4011.4010.556530.46%
11 Jul 202210.9511.3011.3010.5527310.92%
08 Jul 202210.8511.8511.8510.851452-4.41%
07 Jul 202211.3511.4511.4510.5023163.65%
06 Jul 202210.9510.6011.2010.5013421.86%
05 Jul 202210.7511.1511.1510.502440.94%
04 Jul 202210.6510.3511.3010.301909-1.39%
01 Jul 202210.8010.8010.8010.80100-4.42%
30 Jun 202211.3011.2511.4510.5024773.20%
29 Jun 202210.9510.8011.8010.804959-3.52%
27 Jun 202211.3510.8011.5010.8018590.00%
24 Jun 202211.3510.6011.6010.602522.25%
23 Jun 202211.1011.3011.9511.101215-4.72%
22 Jun 202211.6511.1011.6510.55141844.95%
21 Jun 202211.1011.0011.9010.852693-2.20%
20 Jun 202211.3511.9011.9010.8071050.00%
17 Jun 202211.3511.2511.3510.3532184.61%
16 Jun 202210.8511.0011.0010.8517413.33%
15 Jun 202210.5010.0010.5510.0021024.48%
14 Jun 202210.0510.1010.3010.05371-3.83%
13 Jun 202210.4510.5510.5510.2076-0.95%
10 Jun 202210.5510.2510.7510.2511562.93%
09 Jun 202210.2510.8510.8510.15325-2.38%
08 Jun 202210.5010.5511.0010.50581-4.55%
07 Jun 202211.0011.4511.4511.0012-4.35%
06 Jun 202211.5012.0012.0011.003818-0.43%
03 Jun 202211.5511.0011.5511.0069205.00%
02 Jun 202211.0011.0011.0010.6023642.80%
01 Jun 202210.7010.9511.5510.706282-4.89%
31 May 202211.2511.6011.6010.507501.81%
30 May 202211.0511.0511.0510.10169084.74%
27 May 202210.5510.0510.5510.0586950.00%
26 May 202210.5510.5510.5510.5510.00%
25 May 202210.5510.7010.7010.55171-4.95%
24 May 202211.1011.1511.1511.10198-4.72%
23 May 202211.6511.4512.0010.9034021.75%
20 May 202211.4510.5011.5010.4551764.09%
19 May 202211.0010.9011.0010.4013800.92%
18 May 202210.9010.7011.6510.552253-1.80%
17 May 202211.1011.0511.1011.0511554.72%
16 May 202210.6010.4010.609.6052574.95%
13 May 202210.1010.7010.959.955610-3.35%
12 May 202210.4510.4510.8010.451285-5.00%
11 May 202211.0011.4011.4011.00510-4.76%
10 May 202211.5511.4512.2011.45382-0.86%
09 May 202211.6511.4011.9511.0510260.43%
06 May 202211.6012.2012.2011.601851-4.92%
05 May 202212.2012.5012.9012.203375-4.69%
04 May 202212.8013.5013.5012.351634-0.78%
02 May 202212.9012.9012.9012.90104-1.90%
29 Apr 202213.1513.0014.2513.003901-3.66%
28 Apr 202213.6514.6014.6013.304204-2.15%
27 Apr 202213.9513.3513.9513.3059260.00%
26 Apr 202213.9512.6513.9512.6587784.89%
25 Apr 202213.3013.3013.3013.302471-5.00%
22 Apr 202214.0014.0014.0014.002456-4.76%
21 Apr 202214.7016.2016.2014.7014042-4.85%
20 Apr 202215.4515.4515.4515.45247514.75%
19 Apr 202214.7514.7514.7514.7593684.98%
18 Apr 202214.0514.0514.0513.50145134.85%
13 Apr 202213.4013.4013.4013.40118534.69%
12 Apr 202212.8012.8012.8012.2093214.92%
11 Apr 202212.2012.2012.2012.0059144.72%
08 Apr 202211.6511.6511.6511.6557674.95%
07 Apr 202211.1011.0511.1010.50101274.72%
06 Apr 202210.6010.6010.6010.2075504.95%
05 Apr 202210.1010.1010.109.8046274.66%
04 Apr 20229.659.809.809.05108313.21%
01 Apr 20229.359.059.408.8049953.31%
31 Mar 20229.059.259.258.5071462.26%
30 Mar 20228.858.859.508.853357-4.84%
29 Mar 20229.3010.0010.009.3015540-4.62%
28 Mar 20229.7510.3510.359.655656-3.47%
25 Mar 202210.1010.3010.759.9032306-1.94%
24 Mar 202210.3010.8010.8010.3010642-3.29%
23 Mar 202210.6511.4511.4510.658963-4.91%
22 Mar 202211.2011.4011.4010.6576260.90%
21 Mar 202211.1011.2511.4010.8564640.00%
17 Mar 202211.1010.9511.6010.8014024-2.20%
16 Mar 202211.3511.2511.7011.2549700.44%
15 Mar 202211.3012.1012.1011.158550-3.42%
14 Mar 202211.7012.5012.5011.559340-2.50%
11 Mar 202212.0012.4512.4511.6586990.84%
10 Mar 202211.9011.8511.9011.00225424.85%
09 Mar 202211.3511.3511.7510.9017080-0.87%
08 Mar 202211.4510.8011.6510.60137722.69%
07 Mar 202211.1511.0511.9511.058709-2.19%
04 Mar 202211.4011.5011.6510.9092221.33%
03 Mar 202211.2511.3011.3010.65187193.69%
02 Mar 202210.8511.7511.7510.8525172-4.82%
28 Feb 202211.4011.3511.4510.60281534.11%
25 Feb 202210.9511.7511.7510.9518598-4.78%
24 Feb 202211.5012.6512.6511.505900-4.96%
23 Feb 202212.1011.0012.1011.0090294.76%
22 Feb 202211.5511.6011.6011.554476-4.94%
21 Feb 202212.1511.7012.8011.707770-0.41%
18 Feb 202212.2012.7012.9512.156367-3.94%
17 Feb 202212.7013.6513.6512.557257-2.68%
16 Feb 202213.0513.3513.4012.65148920.00%
15 Feb 202213.0513.0513.6012.656813-1.88%
14 Feb 202213.3012.9013.8512.9035505-1.85%
11 Feb 202213.5514.9014.9013.5515100-4.91%
10 Feb 202214.2514.2514.8514.2516798-5.00%
09 Feb 202215.0015.0015.8515.006498-4.76%
08 Feb 202215.7517.3017.3015.7513938-4.83%
07 Feb 202216.5516.5516.5516.05145764.75%
04 Feb 202215.8015.8015.8015.10220694.98%
03 Feb 202215.0515.0015.0515.0027004.88%
02 Feb 202214.3513.7014.3513.70134354.74%
01 Feb 202213.7013.9014.3013.703215-4.86%
31 Jan 202214.4015.1515.7514.4013958-4.95%
28 Jan 202215.1515.2516.2515.1512026-4.72%
27 Jan 202215.9015.1016.5015.00413460.95%
25 Jan 202215.7515.7515.7515.755460-4.83%
24 Jan 202216.5518.2518.2516.5535372-4.89%
21 Jan 202217.4017.4017.4017.4024514.82%
20 Jan 202216.6016.6016.6016.6017944.73%
19 Jan 202215.8515.8515.8515.857674.97%
18 Jan 202215.1015.1015.1015.1019424.86%
17 Jan 202214.4014.4014.4014.4055344.73%
14 Jan 202213.7513.7513.7513.757404.96%
13 Jan 202213.1013.1013.1013.102524.80%
12 Jan 202212.5012.5012.5012.5012994.60%
11 Jan 202211.9511.9511.9511.956944.82%
10 Jan 202211.4011.2011.4011.2019814.59%
07 Jan 202210.9011.1011.1010.9022722.35%
06 Jan 202210.6510.6010.6510.6020181.43%
05 Jan 202210.5010.6510.6510.5042890.96%
04 Jan 202210.4010.4010.4010.40269-2.80%
03 Jan 202210.7010.7510.7510.508481.90%
31 Dec 202110.5010.5010.5010.501080.00%
30 Dec 202110.5010.5010.5010.5015270.00%
29 Dec 202110.5010.8010.8010.505277-4.11%
28 Dec 202110.9511.0011.0010.95360-4.78%
27 Dec 202111.5011.5011.5011.505080.00%
24 Dec 202111.5011.5011.5011.50411-1.29%
23 Dec 202111.6511.6511.6511.6510-0.85%
22 Dec 202111.7511.7511.7511.751320.00%
21 Dec 202111.7510.9511.7510.9523292.17%
20 Dec 202111.5011.2511.5011.2510302.22%
17 Dec 202111.2511.2511.2511.252580.00%
16 Dec 202111.2511.7511.7511.25964-4.66%
15 Dec 202111.8011.8011.8011.8011504.42%
14 Dec 202111.3011.3011.3011.3010004.63%
13 Dec 202110.8011.2511.2510.756158-4.42%
10 Dec 202111.3011.8511.8511.302904-4.64%
09 Dec 202111.8512.0012.0011.851398-4.82%
08 Dec 202112.4512.5012.5012.45105-0.40%
07 Dec 202112.5013.0513.0512.359919-3.85%
06 Dec 202113.0013.0013.0013.003791-4.76%
03 Dec 202113.6513.8013.8013.652640-1.44%
02 Dec 202113.8514.0014.0013.857050-1.07%
01 Dec 202114.0013.5014.0013.4545014.48%
30 Nov 202113.4013.4013.4013.4027624.69%
29 Nov 202112.8012.8012.8012.5052574.92%
26 Nov 202112.2012.2012.2012.2024314.72%
25 Nov 202111.6511.1011.6511.1033644.95%
24 Nov 202111.1011.1011.1011.1012124.72%
23 Nov 202110.6010.0010.6510.0010424.43%
18 Nov 202110.159.7010.159.7010584.64%
17 Nov 20219.709.709.709.7017204.86%
16 Nov 20219.259.259.259.2512254.52%
15 Nov 20218.858.858.858.8510504.73%
12 Nov 20218.458.458.458.456000.00%
11 Nov 20218.457.808.457.804004.97%
10 Nov 20218.057.958.057.9514202.55%
09 Nov 20217.857.857.857.851000.00%
08 Nov 20217.857.857.857.854054.67%
03 Nov 20217.507.507.507.501004.90%
02 Nov 20217.157.157.157.152004.38%
01 Nov 20216.857.057.056.8533-2.84%
27 Oct 20217.056.807.056.8044.44%
26 Oct 20216.757.007.006.7575-3.57%
21 Oct 20217.007.307.307.00409-4.11%
19 Oct 20217.307.307.657.30162-4.58%
18 Oct 20217.657.857.857.603349-3.77%
14 Oct 20217.957.957.957.955120.00%
13 Oct 20217.957.957.957.9514.61%
12 Oct 20217.607.607.607.6025-4.40%
11 Oct 20217.957.957.957.95525-4.79%
08 Oct 20218.358.008.358.004064.38%
07 Oct 20218.007.908.007.8523020.00%
05 Oct 20218.007.708.057.7015003.90%
04 Oct 20217.707.707.707.709100.00%
01 Oct 20217.707.657.707.65640.65%
30 Sep 20217.657.657.657.65200-3.77%
29 Sep 20217.958.608.607.85553-3.64%
28 Sep 20218.258.008.257.957953.13%
27 Sep 20218.008.008.408.0032810.00%
24 Sep 20218.008.008.008.005000.00%
23 Sep 20218.007.508.007.5023834.58%
22 Sep 20217.658.008.007.652371-4.97%
20 Sep 20218.058.008.108.0025093.87%
17 Sep 20217.757.757.757.759014.73%
15 Sep 20217.407.407.657.40454-3.90%
14 Sep 20217.707.707.707.7077004.76%
13 Sep 20217.357.357.357.3595.00%
09 Sep 20217.007.007.007.00557-1.41%
08 Sep 20217.106.807.106.80109-0.70%
07 Sep 20217.157.507.507.15105-4.67%
06 Sep 20217.507.757.757.502122-3.23%
03 Sep 20217.757.057.757.05214.73%
02 Sep 20217.407.407.407.402800-1.33%
01 Sep 20217.507.507.507.508200.00%
31 Aug 20217.507.907.907.5073-1.32%
30 Aug 20217.607.607.807.6017315-3.80%
27 Aug 20217.907.557.907.5529434.64%
26 Aug 20217.557.507.557.502001-2.58%
25 Aug 20217.757.757.857.755600-1.90%
24 Aug 20217.907.907.907.90201-2.47%
23 Aug 20218.108.108.108.10120-4.71%
20 Aug 20218.508.508.508.50100.00%
18 Aug 20218.508.858.858.5019-3.95%
16 Aug 20218.858.908.908.853700.57%
13 Aug 20218.808.608.808.6018472.33%
12 Aug 20218.608.608.608.6093.61%
11 Aug 20218.308.308.308.309-1.19%
10 Aug 20218.408.108.408.102150-1.18%
09 Aug 20218.508.008.508.004001.19%
06 Aug 20218.407.958.457.9512753.70%
05 Aug 20218.108.458.458.10608-4.14%
04 Aug 20218.458.308.458.1096004.97%
03 Aug 20218.058.008.057.903238-2.42%
02 Aug 20218.258.258.258.2510504.43%
30 Jul 20217.907.557.907.55103164.64%
29 Jul 20217.557.607.957.55625-0.66%
28 Jul 20217.607.207.607.2015004.83%
27 Jul 20217.257.007.257.003959-1.36%
26 Jul 20217.357.357.357.351015.00%
23 Jul 20217.007.007.557.001470-4.11%
22 Jul 20217.307.307.307.3010-1.35%
20 Jul 20217.407.507.507.402973.50%
19 Jul 20217.157.007.157.009402.14%
16 Jul 20217.007.007.007.001017-2.10%
15 Jul 20217.157.207.207.15101-4.67%
14 Jul 20217.507.507.507.5010100.00%
12 Jul 20217.507.207.507.2044192.74%
09 Jul 20217.307.307.307.30250.00%
08 Jul 20217.307.307.307.309450.00%
07 Jul 20217.307.307.307.30100.00%
06 Jul 20217.307.257.307.251151-3.31%
05 Jul 20217.557.557.557.55634.86%
02 Jul 20217.207.207.207.20100-2.70%
01 Jul 20217.407.507.507.401999-3.27%
29 Jun 20217.657.607.657.602584-4.38%
28 Jun 20218.008.308.308.00828-1.84%
25 Jun 20218.158.108.157.703090.62%
24 Jun 20218.107.608.207.602263.18%
23 Jun 20217.857.857.857.85355-1.88%
22 Jun 20218.008.008.008.002498-1.84%
18 Jun 20218.158.158.158.1520.00%
17 Jun 20218.158.458.458.152715-3.55%
16 Jun 20218.458.108.458.1031944.97%
15 Jun 20218.057.708.057.3587024.55%
14 Jun 20217.707.707.707.701014.76%
11 Jun 20217.357.357.357.2076340.00%
10 Jun 20217.357.007.357.0095195.00%
09 Jun 20217.007.207.207.001023-4.11%
08 Jun 20217.307.057.407.0510393.55%
07 Jun 20217.056.957.056.955004.44%
04 Jun 20216.756.707.406.70297-4.26%
03 Jun 20217.057.057.357.051840-4.73%
02 Jun 20217.407.407.407.402140.00%
31 May 20217.407.007.457.004833.50%
28 May 20217.157.157.157.1573310.00%
27 May 20217.157.307.306.95999-2.05%
26 May 20217.307.357.357.00931-0.68%
25 May 20217.356.907.356.903795.00%
24 May 20217.007.007.007.005075-0.71%
21 May 20217.056.507.106.5071863.68%
20 May 20216.806.806.806.801800.00%
19 May 20216.806.806.806.801974.62%
18 May 20216.506.506.506.2547970.00%
17 May 20216.506.506.506.501966-3.70%
14 May 20216.756.556.856.5516733.05%
12 May 20216.556.556.556.551720.00%
11 May 20216.556.706.706.556692.34%
10 May 20216.406.406.406.402044.92%
07 May 20216.106.106.105.804943.39%
06 May 20215.905.905.905.90720-4.84%
04 May 20216.206.056.206.053382.48%
03 May 20216.056.306.306.056490.00%
30 Apr 20216.056.056.055.75125100.00%
29 Apr 20216.056.056.056.05454.31%
28 Apr 20215.805.805.805.80810-4.92%
27 Apr 20216.105.756.105.75784.27%
23 Apr 20215.856.456.455.85554-4.88%
22 Apr 20216.156.156.156.15364.24%
20 Apr 20215.905.706.205.701110-0.84%
16 Apr 20215.955.955.955.95183.48%
15 Apr 20215.755.855.855.751499-1.71%
13 Apr 20215.855.355.855.35274.46%
12 Apr 20215.605.355.605.1550064.67%
08 Apr 20215.355.055.355.05350.94%
07 Apr 20215.305.555.555.30777-4.50%
06 Apr 20215.555.455.955.452102-2.63%
05 Apr 20215.706.156.155.702-3.39%
01 Apr 20215.906.506.505.90362-4.84%
31 Mar 20216.205.706.205.708194.20%
30 Mar 20215.955.955.955.9512334.39%
26 Mar 20215.706.056.055.602236-1.72%
25 Mar 20215.805.755.805.7540000.87%
24 Mar 20215.755.455.755.4517200.88%
23 Mar 20215.705.705.705.7064660.00%
22 Mar 20215.705.705.705.7011-5.00%
19 Mar 20216.006.006.155.851168-2.44%
18 Mar 20216.155.656.155.6555014.24%
17 Mar 20215.906.156.155.90110-4.84%
16 Mar 20216.206.206.206.202320.00%
15 Mar 20216.206.206.206.2010-4.62%
12 Mar 20216.506.456.956.454732-3.70%
10 Mar 20216.756.756.756.751170.00%
09 Mar 20216.756.756.756.7510000.00%
08 Mar 20216.756.806.806.7530953.85%
05 Mar 20216.506.356.806.35556-2.26%
04 Mar 20216.656.156.656.15194.72%
03 Mar 20216.356.006.356.0025234.96%
02 Mar 20216.055.556.055.551894.31%
01 Mar 20215.805.805.805.80184.50%
26 Feb 20215.555.505.555.5033-1.77%
25 Feb 20215.655.556.055.552703-2.59%
24 Feb 20215.805.805.805.8010-4.92%
23 Feb 20216.105.906.105.6566774.27%
22 Feb 20215.856.306.305.85150-2.50%
19 Feb 20216.006.606.606.00285-4.76%
18 Feb 20216.306.306.306.30455.00%
15 Feb 20216.005.856.005.8511980-2.44%
12 Feb 20216.156.156.156.155-4.65%
11 Feb 20216.456.857.056.459185-4.44%
10 Feb 20216.756.756.756.75634-4.93%
09 Feb 20217.107.107.107.10360.71%
08 Feb 20217.057.357.357.051990.71%
05 Feb 20217.007.007.007.00451.45%
04 Feb 20216.907.557.556.90290-4.17%
03 Feb 20217.207.407.407.003932.13%
02 Feb 20217.057.157.157.054672.92%
01 Feb 20216.856.306.856.301723.79%
29 Jan 20216.606.606.606.60184.76%
28 Jan 20216.306.456.456.30289-4.55%
27 Jan 20216.606.606.606.551361.54%
25 Jan 20216.506.506.506.502794.84%
22 Jan 20216.206.206.206.20702-1.59%
21 Jan 20216.306.306.306.2547325.00%
20 Jan 20216.006.006.006.002310.00%
19 Jan 20216.006.006.006.002000-3.23%
18 Jan 20216.206.206.206.2024000.00%
15 Jan 20216.206.206.206.20680.00%
14 Jan 20216.206.206.456.20199-4.62%
13 Jan 20216.506.806.806.501251-4.41%
12 Jan 20216.806.806.806.80454.62%
11 Jan 20216.506.506.506.50320-4.41%
08 Jan 20216.806.456.806.451921.49%
07 Jan 20216.706.706.706.705583.08%
06 Jan 20216.505.906.505.9020244.84%
05 Jan 20216.206.506.506.202821-4.62%
04 Jan 20216.506.556.555.9514614.00%
31 Dec 20206.255.806.355.8010252.46%
30 Dec 20206.106.106.105.7527492.52%
29 Dec 20205.955.705.955.7014514.39%
28 Dec 20205.706.256.255.702772-5.00%
24 Dec 20206.005.556.005.55233.45%
23 Dec 20205.806.056.055.80295-4.92%
22 Dec 20206.106.156.156.105023.39%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026