NAHARPOLY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 248.10 | 243.85 | 256.00 | 243.85 | 10631 | 1.76% |
| 18 Dec 2025 | 243.80 | 247.10 | 252.85 | 242.40 | 12662 | -1.67% |
| 17 Dec 2025 | 247.95 | 248.45 | 254.00 | 243.55 | 8113 | -1.14% |
| 16 Dec 2025 | 250.80 | 255.00 | 261.80 | 247.05 | 19572 | -2.64% |
| 15 Dec 2025 | 257.60 | 273.90 | 273.90 | 252.10 | 10111 | -0.81% |
| 12 Dec 2025 | 259.70 | 256.95 | 264.30 | 254.85 | 11307 | 2.49% |
| 11 Dec 2025 | 253.40 | 237.00 | 271.90 | 236.40 | 42810 | 5.17% |
| 10 Dec 2025 | 240.95 | 241.00 | 250.95 | 236.05 | 11504 | -0.54% |
| 09 Dec 2025 | 242.25 | 233.65 | 244.00 | 233.55 | 22297 | 1.94% |
| 08 Dec 2025 | 237.65 | 246.00 | 247.30 | 230.10 | 24290 | -2.60% |
| 05 Dec 2025 | 244.00 | 253.05 | 256.85 | 239.40 | 16667 | -3.56% |
| 04 Dec 2025 | 253.00 | 248.00 | 254.10 | 248.00 | 8710 | 0.30% |
| 03 Dec 2025 | 252.25 | 252.00 | 257.30 | 247.70 | 10889 | 0.24% |
| 02 Dec 2025 | 251.65 | 254.00 | 260.40 | 250.00 | 12202 | -1.37% |
| 01 Dec 2025 | 255.15 | 259.50 | 264.00 | 255.00 | 6430 | -1.68% |
| 28 Nov 2025 | 259.50 | 259.00 | 262.85 | 258.50 | 3271 | 0.39% |
| 27 Nov 2025 | 258.50 | 261.00 | 265.55 | 257.00 | 7459 | -2.05% |
| 26 Nov 2025 | 263.90 | 256.00 | 268.85 | 256.00 | 7815 | 3.33% |
| 25 Nov 2025 | 255.40 | 259.00 | 262.50 | 254.60 | 6226 | -1.39% |
| 24 Nov 2025 | 259.00 | 270.00 | 272.00 | 256.80 | 11332 | -3.41% |
| 21 Nov 2025 | 268.15 | 262.50 | 274.95 | 262.50 | 20228 | 1.78% |
| 20 Nov 2025 | 263.45 | 266.55 | 272.90 | 263.05 | 21750 | -1.16% |
| 19 Nov 2025 | 266.55 | 270.00 | 277.50 | 264.35 | 23002 | -1.41% |
| 18 Nov 2025 | 270.35 | 284.00 | 285.95 | 266.00 | 60188 | -4.06% |
| 17 Nov 2025 | 281.80 | 294.20 | 299.00 | 280.00 | 39540 | -4.21% |
| 14 Nov 2025 | 294.20 | 312.00 | 312.00 | 293.00 | 56645 | -4.93% |
| 13 Nov 2025 | 309.45 | 302.80 | 319.90 | 302.80 | 35160 | 2.23% |
| 12 Nov 2025 | 302.70 | 305.00 | 311.85 | 301.10 | 16741 | -0.93% |
| 11 Nov 2025 | 305.55 | 309.00 | 309.00 | 301.80 | 11399 | -1.02% |
| 10 Nov 2025 | 308.70 | 307.15 | 316.80 | 306.00 | 14148 | 0.50% |
| 07 Nov 2025 | 307.15 | 309.00 | 313.75 | 298.95 | 14713 | 0.70% |
| 06 Nov 2025 | 305.00 | 319.80 | 320.00 | 304.00 | 14734 | -1.25% |
| 04 Nov 2025 | 308.85 | 318.70 | 326.00 | 300.00 | 47860 | -1.61% |
| 03 Nov 2025 | 313.90 | 285.05 | 316.00 | 285.05 | 71615 | 10.12% |
| 31 Oct 2025 | 285.05 | 289.20 | 293.20 | 284.00 | 8296 | -2.15% |
| 30 Oct 2025 | 291.30 | 290.20 | 295.90 | 290.20 | 5920 | -0.31% |
| 29 Oct 2025 | 292.20 | 293.00 | 297.50 | 291.10 | 15623 | -0.71% |
| 28 Oct 2025 | 294.30 | 293.50 | 300.00 | 291.35 | 8126 | -0.27% |
| 27 Oct 2025 | 295.10 | 306.00 | 306.25 | 293.80 | 9952 | -0.97% |
| 24 Oct 2025 | 298.00 | 300.75 | 303.80 | 297.00 | 6579 | -1.41% |
| 23 Oct 2025 | 302.25 | 299.00 | 307.00 | 295.80 | 14094 | 0.03% |
| 21 Oct 2025 | 302.15 | 308.00 | 309.70 | 298.00 | 5980 | 1.14% |
| 20 Oct 2025 | 298.75 | 295.00 | 308.00 | 295.00 | 14136 | 0.59% |
| 17 Oct 2025 | 297.00 | 297.50 | 305.00 | 292.50 | 15638 | 0.00% |
| 16 Oct 2025 | 297.00 | 303.00 | 310.50 | 290.40 | 18071 | -2.65% |
| 15 Oct 2025 | 305.10 | 305.00 | 310.00 | 301.55 | 9897 | 0.23% |
| 14 Oct 2025 | 304.40 | 309.50 | 315.90 | 303.10 | 8610 | -1.65% |
| 13 Oct 2025 | 309.50 | 317.80 | 324.00 | 306.00 | 13315 | -1.45% |
| 10 Oct 2025 | 314.05 | 306.90 | 338.80 | 303.90 | 33037 | 2.33% |
| 09 Oct 2025 | 306.90 | 314.70 | 314.70 | 304.15 | 9138 | -2.48% |
| 08 Oct 2025 | 314.70 | 310.50 | 321.00 | 305.35 | 32725 | 3.30% |
| 07 Oct 2025 | 304.65 | 302.90 | 325.00 | 301.00 | 31236 | 0.69% |
| 06 Oct 2025 | 302.55 | 295.95 | 305.95 | 292.55 | 19964 | 2.23% |
| 03 Oct 2025 | 295.95 | 293.95 | 299.80 | 285.00 | 19578 | 0.68% |
| 01 Oct 2025 | 293.95 | 291.95 | 299.00 | 288.90 | 11089 | 3.07% |
| 30 Sep 2025 | 285.20 | 291.60 | 295.90 | 284.05 | 8564 | -2.83% |
| 29 Sep 2025 | 293.50 | 304.95 | 304.95 | 284.10 | 7953 | 1.82% |
| 26 Sep 2025 | 288.25 | 309.00 | 309.00 | 285.00 | 18756 | -5.92% |
| 25 Sep 2025 | 306.40 | 309.00 | 324.90 | 302.05 | 46576 | -0.07% |
| 24 Sep 2025 | 306.60 | 291.50 | 309.80 | 291.50 | 19357 | 4.70% |
| 23 Sep 2025 | 292.85 | 292.00 | 298.95 | 289.85 | 12900 | 0.41% |
| 22 Sep 2025 | 291.65 | 290.30 | 298.80 | 290.05 | 14911 | 0.47% |
| 19 Sep 2025 | 290.30 | 293.35 | 294.00 | 289.50 | 6136 | -1.04% |
| 18 Sep 2025 | 293.35 | 293.00 | 294.80 | 291.00 | 7593 | 0.12% |
| 17 Sep 2025 | 293.00 | 290.50 | 293.95 | 290.05 | 5504 | 0.51% |
| 16 Sep 2025 | 291.50 | 285.00 | 292.50 | 284.60 | 5624 | 1.34% |
| 15 Sep 2025 | 287.65 | 290.25 | 292.00 | 286.10 | 4062 | -0.90% |
| 12 Sep 2025 | 290.25 | 289.55 | 292.00 | 287.45 | 6598 | 0.22% |
| 11 Sep 2025 | 289.60 | 290.00 | 296.00 | 289.20 | 8449 | -0.09% |
| 10 Sep 2025 | 289.85 | 290.00 | 295.00 | 289.15 | 6985 | 0.03% |
| 09 Sep 2025 | 289.75 | 290.75 | 292.00 | 287.05 | 8402 | -0.31% |
| 08 Sep 2025 | 290.65 | 293.10 | 298.80 | 287.65 | 9193 | -2.30% |
| 05 Sep 2025 | 297.50 | 297.35 | 303.00 | 293.05 | 9850 | 0.20% |
| 04 Sep 2025 | 296.90 | 299.20 | 307.00 | 295.60 | 20188 | -0.77% |
| 03 Sep 2025 | 299.20 | 297.00 | 303.00 | 294.00 | 12457 | 1.03% |
| 02 Sep 2025 | 296.15 | 298.95 | 305.95 | 295.10 | 16114 | -0.92% |
| 01 Sep 2025 | 298.90 | 298.80 | 310.00 | 297.00 | 15256 | 1.84% |
| 29 Aug 2025 | 293.50 | 283.80 | 293.50 | 279.55 | 20328 | 4.99% |
| 28 Aug 2025 | 279.55 | 282.00 | 286.70 | 274.50 | 6322 | -1.76% |
| 26 Aug 2025 | 284.55 | 282.10 | 291.00 | 281.50 | 3207 | -0.85% |
| 25 Aug 2025 | 287.00 | 289.00 | 293.95 | 283.50 | 13243 | -0.26% |
| 22 Aug 2025 | 287.75 | 289.95 | 296.90 | 275.10 | 35671 | -0.47% |
| 21 Aug 2025 | 289.10 | 302.20 | 304.00 | 286.75 | 28300 | -4.21% |
| 20 Aug 2025 | 301.80 | 304.00 | 304.00 | 298.55 | 5021 | 0.07% |
| 19 Aug 2025 | 301.60 | 297.50 | 304.70 | 296.10 | 6378 | 0.65% |
| 18 Aug 2025 | 299.65 | 301.40 | 309.00 | 293.00 | 17963 | -0.22% |
| 14 Aug 2025 | 300.30 | 299.95 | 303.40 | 294.00 | 5548 | 1.26% |
| 13 Aug 2025 | 296.55 | 299.00 | 304.90 | 289.30 | 11629 | -0.39% |
| 12 Aug 2025 | 297.70 | 307.70 | 309.90 | 295.00 | 13473 | -2.78% |
| 11 Aug 2025 | 306.20 | 303.95 | 314.00 | 301.05 | 20564 | 1.81% |
| 08 Aug 2025 | 300.75 | 309.00 | 318.00 | 296.00 | 3887 | -2.51% |
| 07 Aug 2025 | 308.50 | 295.10 | 308.50 | 292.20 | 16812 | 2.22% |
| 06 Aug 2025 | 301.80 | 309.95 | 310.00 | 298.10 | 19209 | -2.79% |
| 05 Aug 2025 | 310.45 | 321.10 | 324.40 | 310.45 | 27414 | -4.99% |
| 04 Aug 2025 | 326.75 | 340.30 | 340.30 | 324.00 | 24677 | 0.82% |
| 01 Aug 2025 | 324.10 | 324.10 | 324.10 | 324.10 | 4427 | 4.99% |
| 31 Jul 2025 | 308.70 | 309.50 | 317.00 | 300.15 | 13218 | -0.26% |
| 30 Jul 2025 | 309.50 | 306.50 | 311.00 | 300.10 | 13546 | 0.98% |
| 29 Jul 2025 | 306.50 | 310.00 | 310.00 | 301.50 | 6634 | -1.08% |
| 28 Jul 2025 | 309.85 | 322.80 | 322.80 | 306.00 | 8907 | -2.73% |
| 25 Jul 2025 | 318.55 | 328.00 | 334.40 | 317.00 | 18017 | -3.13% |
| 24 Jul 2025 | 328.85 | 340.00 | 340.00 | 327.00 | 13879 | -1.97% |
| 23 Jul 2025 | 335.45 | 344.80 | 344.80 | 332.30 | 17992 | -3.19% |
| 22 Jul 2025 | 346.50 | 350.00 | 352.00 | 344.00 | 3960 | -1.00% |
| 21 Jul 2025 | 350.00 | 348.50 | 355.95 | 342.00 | 3942 | 0.43% |
| 18 Jul 2025 | 348.50 | 348.10 | 355.95 | 345.00 | 6664 | -0.98% |
| 17 Jul 2025 | 351.95 | 359.00 | 363.00 | 350.00 | 2611 | -0.83% |
| 16 Jul 2025 | 354.90 | 345.20 | 365.00 | 345.20 | 8154 | 1.50% |
| 15 Jul 2025 | 349.65 | 349.80 | 353.90 | 348.00 | 4292 | 1.32% |
| 14 Jul 2025 | 345.10 | 352.00 | 355.00 | 342.60 | 7658 | -2.38% |
| 11 Jul 2025 | 353.50 | 356.00 | 360.00 | 353.00 | 3467 | -1.66% |
| 10 Jul 2025 | 359.45 | 364.00 | 366.30 | 355.10 | 6221 | -1.86% |
| 09 Jul 2025 | 366.25 | 363.00 | 368.00 | 358.00 | 11101 | 1.13% |
| 08 Jul 2025 | 362.15 | 360.00 | 365.50 | 354.90 | 8875 | 0.47% |
| 07 Jul 2025 | 360.45 | 348.00 | 369.00 | 342.50 | 23748 | 1.97% |
| 04 Jul 2025 | 353.50 | 358.85 | 358.85 | 352.00 | 6043 | -0.56% |
| 03 Jul 2025 | 355.50 | 356.60 | 358.95 | 351.30 | 5225 | -0.31% |
| 02 Jul 2025 | 356.60 | 355.10 | 361.50 | 352.10 | 10270 | 0.56% |
| 01 Jul 2025 | 354.60 | 358.00 | 363.00 | 352.50 | 9333 | -0.62% |
| 30 Jun 2025 | 356.80 | 357.90 | 363.00 | 345.10 | 15157 | 2.21% |
| 27 Jun 2025 | 349.10 | 359.85 | 359.85 | 346.50 | 13261 | -1.33% |
| 26 Jun 2025 | 353.80 | 355.00 | 360.00 | 352.00 | 7233 | -0.80% |
| 25 Jun 2025 | 356.65 | 367.00 | 367.00 | 350.25 | 17999 | -0.59% |
| 24 Jun 2025 | 358.75 | 360.00 | 364.90 | 353.00 | 9044 | 2.11% |
| 23 Jun 2025 | 351.35 | 356.50 | 361.00 | 347.20 | 12237 | -2.78% |
| 20 Jun 2025 | 361.40 | 367.00 | 367.00 | 358.00 | 6075 | -0.37% |
| 19 Jun 2025 | 362.75 | 369.00 | 374.95 | 362.00 | 26677 | 0.28% |
| 18 Jun 2025 | 361.75 | 360.15 | 370.00 | 360.15 | 9172 | -1.46% |
| 17 Jun 2025 | 367.10 | 370.65 | 374.00 | 360.60 | 10996 | -0.96% |
| 16 Jun 2025 | 370.65 | 353.00 | 370.95 | 341.50 | 37897 | 4.91% |
| 13 Jun 2025 | 353.30 | 351.25 | 356.75 | 345.00 | 36050 | -2.31% |
| 12 Jun 2025 | 361.65 | 379.70 | 379.70 | 356.00 | 22735 | -2.72% |
| 11 Jun 2025 | 371.75 | 375.30 | 379.90 | 362.00 | 30922 | -0.77% |
| 10 Jun 2025 | 374.65 | 375.00 | 389.95 | 372.75 | 38053 | 0.51% |
| 09 Jun 2025 | 372.75 | 355.10 | 373.70 | 350.00 | 56412 | 4.72% |
| 06 Jun 2025 | 355.95 | 368.65 | 371.00 | 350.25 | 75887 | -3.45% |
| 05 Jun 2025 | 368.65 | 384.00 | 384.30 | 366.00 | 96231 | 0.72% |
| 04 Jun 2025 | 366.00 | 349.80 | 366.00 | 349.80 | 90764 | 4.99% |
| 03 Jun 2025 | 348.60 | 348.60 | 348.60 | 344.20 | 92593 | 5.00% |
| 02 Jun 2025 | 332.00 | 317.50 | 332.00 | 317.50 | 60653 | 5.00% |
| 30 May 2025 | 316.19 | 335.00 | 335.00 | 311.65 | 42781 | -3.62% |
| 29 May 2025 | 328.06 | 331.00 | 336.40 | 320.00 | 62680 | 1.88% |
| 28 May 2025 | 322.00 | 354.90 | 356.80 | 319.35 | 177595 | -9.25% |
| 27 May 2025 | 354.84 | 333.93 | 367.32 | 325.00 | 623835 | 6.26% |
| 26 May 2025 | 333.93 | 297.76 | 349.00 | 289.85 | 508939 | 11.59% |
| 23 May 2025 | 299.25 | 300.00 | 309.00 | 286.30 | 570514 | 12.65% |
| 22 May 2025 | 265.65 | 230.00 | 265.65 | 226.95 | 228755 | 20.00% |
| 21 May 2025 | 221.38 | 218.00 | 226.78 | 218.00 | 7343 | 0.25% |
| 20 May 2025 | 220.82 | 230.73 | 231.54 | 220.00 | 11547 | -4.01% |
| 19 May 2025 | 230.05 | 222.65 | 232.00 | 222.13 | 13656 | 3.30% |
| 16 May 2025 | 222.70 | 227.90 | 232.02 | 217.36 | 20571 | -0.35% |
| 15 May 2025 | 223.49 | 219.10 | 226.99 | 219.10 | 10100 | 1.88% |
| 14 May 2025 | 219.37 | 218.59 | 223.83 | 212.22 | 11092 | 0.40% |
| 13 May 2025 | 218.49 | 212.09 | 220.28 | 210.83 | 9976 | 3.02% |
| 12 May 2025 | 212.09 | 209.45 | 217.97 | 208.00 | 15439 | 3.54% |
| 09 May 2025 | 204.84 | 200.00 | 206.06 | 200.00 | 4304 | -0.62% |
| 08 May 2025 | 206.12 | 199.41 | 223.00 | 199.10 | 33945 | 4.10% |
| 07 May 2025 | 198.01 | 196.18 | 202.00 | 192.99 | 4926 | 0.96% |
| 06 May 2025 | 196.12 | 209.73 | 210.79 | 193.51 | 5813 | -5.17% |
| 05 May 2025 | 206.81 | 206.51 | 213.85 | 203.35 | 3574 | 0.09% |
| 02 May 2025 | 206.62 | 205.00 | 210.78 | 205.00 | 2799 | 0.80% |
| 30 Apr 2025 | 204.97 | 203.91 | 206.69 | 203.10 | 5024 | -1.24% |
| 29 Apr 2025 | 207.54 | 207.11 | 208.12 | 206.99 | 2168 | 1.02% |
| 28 Apr 2025 | 205.45 | 206.00 | 212.90 | 203.99 | 9772 | -2.01% |
| 25 Apr 2025 | 209.66 | 215.18 | 218.46 | 206.81 | 13875 | -3.09% |
| 24 Apr 2025 | 216.35 | 217.84 | 224.90 | 214.68 | 4825 | 0.35% |
| 23 Apr 2025 | 215.59 | 217.55 | 221.04 | 214.32 | 7000 | -0.72% |
| 22 Apr 2025 | 217.15 | 219.80 | 223.95 | 215.50 | 5902 | -1.32% |
| 21 Apr 2025 | 220.05 | 219.77 | 222.46 | 215.72 | 6536 | 0.51% |
| 17 Apr 2025 | 218.94 | 213.00 | 220.00 | 212.70 | 5240 | 2.20% |
| 16 Apr 2025 | 214.23 | 208.50 | 219.45 | 207.99 | 18355 | 2.75% |
| 15 Apr 2025 | 208.50 | 203.50 | 209.04 | 202.01 | 8473 | 4.09% |
| 11 Apr 2025 | 200.30 | 202.80 | 210.00 | 198.81 | 10024 | -0.49% |
| 09 Apr 2025 | 201.29 | 199.00 | 205.00 | 198.01 | 6284 | -1.18% |
| 08 Apr 2025 | 203.69 | 203.55 | 206.00 | 199.00 | 7204 | 2.80% |
| 07 Apr 2025 | 198.14 | 195.00 | 202.76 | 192.20 | 11080 | -7.91% |
| 04 Apr 2025 | 215.15 | 219.19 | 228.38 | 210.11 | 22955 | -1.84% |
| 03 Apr 2025 | 219.19 | 203.55 | 226.00 | 199.55 | 75719 | 8.94% |
| 02 Apr 2025 | 201.21 | 203.99 | 204.80 | 199.55 | 15797 | 0.61% |
| 01 Apr 2025 | 200.00 | 197.95 | 204.89 | 195.46 | 11792 | 1.42% |
| 28 Mar 2025 | 197.20 | 197.05 | 201.70 | 195.01 | 29887 | 1.58% |
| 27 Mar 2025 | 194.14 | 192.66 | 196.93 | 191.00 | 39189 | 0.90% |
| 26 Mar 2025 | 192.41 | 198.00 | 198.00 | 191.17 | 19784 | -0.68% |
| 25 Mar 2025 | 193.72 | 201.06 | 201.27 | 192.05 | 15509 | -2.97% |
| 24 Mar 2025 | 199.64 | 196.00 | 206.69 | 196.00 | 16573 | 0.26% |
| 21 Mar 2025 | 199.12 | 196.00 | 202.35 | 196.00 | 18664 | 0.42% |
| 20 Mar 2025 | 198.29 | 198.61 | 207.25 | 197.10 | 11506 | -1.48% |
| 19 Mar 2025 | 201.27 | 198.50 | 208.39 | 195.29 | 31349 | 4.02% |
| 18 Mar 2025 | 193.50 | 189.26 | 197.58 | 189.26 | 8847 | 2.24% |
| 17 Mar 2025 | 189.26 | 191.55 | 197.00 | 187.11 | 15425 | -1.22% |
| 13 Mar 2025 | 191.59 | 197.10 | 199.00 | 190.00 | 10250 | -1.55% |
| 12 Mar 2025 | 194.60 | 205.41 | 206.04 | 192.55 | 13595 | -2.68% |
| 11 Mar 2025 | 199.95 | 196.00 | 205.00 | 196.00 | 8676 | 0.49% |
| 10 Mar 2025 | 198.98 | 211.21 | 217.39 | 196.00 | 29199 | -5.50% |
| 07 Mar 2025 | 210.56 | 202.10 | 218.88 | 199.63 | 22315 | 5.74% |
| 06 Mar 2025 | 199.13 | 199.70 | 205.18 | 194.10 | 15141 | 1.11% |
| 05 Mar 2025 | 196.94 | 190.85 | 203.90 | 190.84 | 14857 | 4.73% |
| 04 Mar 2025 | 188.05 | 179.82 | 194.00 | 178.11 | 9501 | 4.02% |
| 03 Mar 2025 | 180.78 | 183.20 | 187.99 | 176.42 | 16913 | -3.12% |
| 28 Feb 2025 | 186.60 | 191.01 | 195.99 | 185.02 | 12424 | -3.52% |
| 27 Feb 2025 | 193.40 | 197.00 | 199.59 | 192.15 | 7499 | -2.27% |
| 25 Feb 2025 | 197.89 | 203.96 | 208.00 | 197.00 | 11729 | -0.48% |
| 24 Feb 2025 | 198.85 | 210.70 | 210.70 | 197.05 | 9885 | -3.27% |
| 21 Feb 2025 | 205.57 | 202.53 | 208.70 | 200.00 | 9448 | 1.50% |
| 20 Feb 2025 | 202.53 | 202.40 | 208.45 | 196.00 | 15086 | 2.70% |
| 19 Feb 2025 | 197.20 | 192.01 | 203.94 | 191.41 | 18430 | 3.85% |
| 18 Feb 2025 | 189.89 | 191.00 | 193.01 | 186.68 | 17127 | -0.45% |
| 17 Feb 2025 | 190.75 | 199.69 | 205.19 | 189.11 | 18091 | -4.48% |
| 14 Feb 2025 | 199.69 | 201.98 | 206.50 | 194.99 | 22233 | -1.13% |
| 13 Feb 2025 | 201.98 | 207.00 | 210.39 | 200.10 | 7963 | 0.42% |
| 12 Feb 2025 | 201.14 | 216.06 | 216.06 | 196.95 | 29699 | -4.50% |
| 11 Feb 2025 | 210.62 | 214.05 | 214.18 | 203.99 | 32327 | -0.42% |
| 10 Feb 2025 | 211.50 | 223.00 | 223.84 | 210.60 | 8956 | -2.90% |
| 07 Feb 2025 | 217.82 | 227.35 | 227.35 | 216.89 | 24537 | -0.86% |
| 06 Feb 2025 | 219.72 | 223.00 | 223.00 | 219.01 | 26462 | -0.57% |
| 05 Feb 2025 | 220.98 | 215.00 | 225.33 | 215.00 | 17102 | 0.05% |
| 04 Feb 2025 | 220.88 | 227.69 | 227.69 | 215.00 | 50391 | -2.99% |
| 03 Feb 2025 | 227.69 | 229.00 | 234.40 | 221.06 | 16613 | -0.22% |
| 01 Feb 2025 | 228.20 | 229.38 | 232.87 | 220.36 | 11432 | 1.29% |
| 31 Jan 2025 | 225.30 | 225.40 | 232.65 | 220.35 | 16186 | -1.40% |
| 30 Jan 2025 | 228.50 | 232.80 | 232.80 | 224.50 | 6751 | 0.26% |
| 29 Jan 2025 | 227.90 | 214.80 | 229.50 | 212.25 | 12751 | 5.85% |
| 28 Jan 2025 | 215.30 | 219.60 | 225.95 | 210.00 | 25147 | -1.71% |
| 27 Jan 2025 | 219.05 | 229.00 | 229.00 | 216.00 | 23149 | -5.28% |
| 24 Jan 2025 | 231.25 | 240.20 | 241.90 | 226.60 | 8168 | -2.90% |
| 23 Jan 2025 | 238.15 | 238.70 | 240.00 | 234.10 | 7731 | 1.36% |
| 22 Jan 2025 | 234.95 | 239.80 | 241.45 | 234.00 | 10216 | -1.28% |
| 21 Jan 2025 | 238.00 | 250.90 | 251.00 | 235.65 | 9512 | -3.64% |
| 20 Jan 2025 | 247.00 | 245.55 | 250.00 | 241.30 | 11687 | 1.08% |
| 17 Jan 2025 | 244.35 | 240.00 | 248.00 | 239.90 | 7265 | 1.01% |
| 16 Jan 2025 | 241.90 | 239.75 | 253.80 | 234.95 | 18098 | 1.47% |
| 15 Jan 2025 | 238.40 | 245.80 | 246.35 | 235.05 | 12634 | -2.23% |
| 14 Jan 2025 | 243.85 | 245.40 | 245.45 | 227.65 | 27637 | 7.35% |
| 13 Jan 2025 | 227.15 | 248.85 | 248.85 | 225.60 | 21799 | -3.36% |
| 10 Jan 2025 | 235.05 | 246.10 | 251.90 | 234.05 | 23968 | -4.24% |
| 09 Jan 2025 | 245.45 | 258.00 | 261.45 | 244.00 | 18903 | -4.05% |
| 08 Jan 2025 | 255.80 | 266.10 | 266.10 | 251.00 | 17701 | -2.61% |
| 07 Jan 2025 | 262.65 | 253.10 | 264.70 | 253.10 | 16702 | 3.83% |
| 06 Jan 2025 | 252.95 | 271.65 | 271.65 | 250.50 | 23340 | -6.88% |
| 03 Jan 2025 | 271.65 | 268.95 | 280.95 | 267.10 | 18644 | 1.00% |
| 02 Jan 2025 | 268.95 | 272.20 | 272.60 | 265.20 | 16217 | -0.90% |
| 01 Jan 2025 | 271.40 | 262.00 | 273.95 | 262.00 | 21745 | 4.06% |
| 31 Dec 2024 | 260.80 | 266.35 | 266.35 | 255.35 | 18490 | -0.61% |
| 30 Dec 2024 | 262.40 | 272.25 | 272.50 | 260.85 | 22706 | -3.41% |
| 27 Dec 2024 | 271.65 | 272.05 | 273.95 | 265.20 | 18912 | 0.85% |
| 26 Dec 2024 | 269.35 | 282.45 | 282.45 | 267.60 | 19331 | -3.22% |
| 24 Dec 2024 | 278.30 | 275.50 | 283.15 | 275.50 | 18204 | 1.07% |
| 23 Dec 2024 | 275.35 | 296.10 | 298.90 | 273.20 | 58281 | -5.61% |
| 20 Dec 2024 | 291.70 | 303.00 | 308.45 | 288.00 | 48881 | -2.88% |
| 19 Dec 2024 | 300.35 | 296.20 | 312.85 | 294.55 | 67440 | -1.36% |
| 18 Dec 2024 | 304.50 | 307.60 | 314.85 | 301.25 | 72547 | -1.65% |
| 17 Dec 2024 | 309.60 | 336.00 | 353.95 | 306.00 | 623577 | 1.81% |
| 16 Dec 2024 | 304.10 | 292.95 | 309.00 | 292.95 | 58687 | 3.81% |
| 13 Dec 2024 | 292.95 | 296.90 | 298.75 | 282.15 | 28066 | 0.91% |
| 12 Dec 2024 | 290.30 | 304.00 | 304.00 | 290.05 | 25425 | -3.41% |
| 11 Dec 2024 | 300.55 | 294.25 | 304.00 | 280.00 | 53086 | 3.18% |
| 10 Dec 2024 | 291.30 | 297.35 | 303.05 | 288.10 | 35806 | -1.17% |
| 09 Dec 2024 | 294.75 | 277.00 | 299.80 | 274.05 | 77057 | 6.50% |
| 06 Dec 2024 | 276.75 | 278.70 | 288.20 | 274.95 | 30007 | -1.63% |
| 05 Dec 2024 | 281.35 | 286.30 | 294.85 | 279.95 | 14956 | -1.73% |
| 04 Dec 2024 | 286.30 | 283.00 | 297.50 | 280.15 | 34826 | -0.50% |
| 03 Dec 2024 | 287.75 | 292.95 | 295.95 | 285.00 | 18898 | -0.29% |
| 02 Dec 2024 | 288.60 | 283.45 | 292.40 | 275.05 | 37611 | 4.08% |
| 29 Nov 2024 | 277.29 | 278.99 | 284.75 | 272.01 | 15158 | 1.62% |
| 28 Nov 2024 | 272.87 | 281.74 | 286.63 | 271.00 | 18159 | -3.58% |
| 27 Nov 2024 | 283.00 | 278.03 | 291.45 | 278.03 | 65441 | 1.82% |
| 26 Nov 2024 | 277.93 | 255.22 | 279.80 | 253.01 | 69488 | 8.90% |
| 25 Nov 2024 | 255.22 | 258.00 | 262.83 | 250.30 | 17649 | -0.97% |
| 22 Nov 2024 | 257.73 | 259.95 | 263.84 | 253.25 | 6771 | 0.62% |
| 21 Nov 2024 | 256.15 | 264.00 | 264.00 | 252.94 | 15475 | -3.00% |
| 19 Nov 2024 | 264.07 | 265.75 | 267.98 | 260.78 | 29298 | 1.94% |
| 18 Nov 2024 | 259.05 | 267.49 | 267.49 | 250.01 | 41811 | 0.39% |
| 14 Nov 2024 | 258.04 | 255.00 | 260.00 | 251.05 | 20039 | 1.07% |
| 13 Nov 2024 | 255.32 | 255.80 | 255.80 | 251.00 | 44679 | 4.80% |
| 12 Nov 2024 | 243.62 | 248.74 | 253.00 | 241.26 | 3340 | -2.06% |
| 11 Nov 2024 | 248.74 | 249.13 | 253.80 | 245.01 | 2844 | -0.16% |
| 08 Nov 2024 | 249.13 | 254.39 | 254.39 | 241.05 | 5080 | 0.46% |
| 07 Nov 2024 | 248.00 | 246.90 | 255.00 | 241.15 | 8725 | 1.76% |
| 06 Nov 2024 | 243.70 | 232.50 | 243.70 | 232.50 | 14631 | 5.00% |
| 05 Nov 2024 | 232.10 | 234.00 | 234.00 | 225.10 | 2533 | 0.90% |
| 04 Nov 2024 | 230.02 | 234.85 | 234.85 | 227.10 | 4601 | -0.16% |
| 01 Nov 2024 | 230.38 | 227.95 | 238.00 | 227.00 | 3828 | 1.07% |
| 31 Oct 2024 | 227.95 | 225.00 | 229.45 | 216.60 | 17125 | 1.52% |
| 30 Oct 2024 | 224.53 | 229.40 | 229.40 | 222.55 | 6889 | -0.39% |
| 29 Oct 2024 | 225.42 | 229.45 | 229.45 | 220.15 | 2761 | -0.08% |
| 28 Oct 2024 | 225.59 | 225.00 | 233.20 | 222.80 | 8026 | 0.31% |
| 25 Oct 2024 | 224.90 | 225.70 | 232.00 | 221.75 | 8264 | -2.50% |
| 24 Oct 2024 | 230.67 | 234.00 | 238.97 | 230.01 | 4769 | -2.16% |
| 23 Oct 2024 | 235.76 | 242.35 | 242.35 | 234.00 | 6482 | -2.72% |
| 22 Oct 2024 | 242.35 | 259.50 | 259.50 | 240.15 | 6314 | -3.33% |
| 21 Oct 2024 | 250.70 | 240.10 | 250.70 | 239.00 | 12322 | 5.00% |
| 18 Oct 2024 | 238.77 | 241.20 | 244.40 | 236.10 | 6681 | -1.97% |
| 17 Oct 2024 | 243.56 | 249.70 | 249.70 | 242.01 | 2504 | -1.80% |
| 16 Oct 2024 | 248.02 | 249.00 | 249.99 | 246.20 | 3233 | -0.25% |
| 15 Oct 2024 | 248.63 | 251.28 | 253.70 | 247.50 | 4228 | -1.05% |
| 14 Oct 2024 | 251.28 | 257.75 | 257.90 | 245.60 | 10979 | -1.92% |
| 11 Oct 2024 | 256.21 | 256.99 | 257.95 | 248.01 | 8814 | 1.66% |
| 10 Oct 2024 | 252.03 | 255.90 | 256.40 | 241.55 | 10970 | 1.97% |
| 09 Oct 2024 | 247.16 | 237.94 | 247.22 | 235.00 | 19448 | 4.97% |
| 08 Oct 2024 | 235.45 | 235.75 | 238.85 | 234.75 | 20574 | -0.43% |
| 07 Oct 2024 | 236.47 | 242.25 | 244.95 | 232.00 | 16851 | -2.20% |
| 04 Oct 2024 | 241.80 | 247.45 | 248.00 | 240.30 | 8845 | -0.27% |
| 03 Oct 2024 | 242.46 | 240.30 | 248.98 | 240.30 | 14709 | -1.50% |
| 01 Oct 2024 | 246.14 | 243.05 | 249.95 | 243.05 | 2722 | 0.47% |
| 30 Sep 2024 | 245.00 | 242.00 | 250.80 | 242.00 | 5963 | -1.90% |
| 27 Sep 2024 | 249.75 | 243.00 | 250.00 | 240.30 | 8247 | 2.46% |
| 26 Sep 2024 | 243.75 | 248.00 | 249.90 | 241.20 | 16005 | -1.50% |
| 25 Sep 2024 | 247.45 | 253.00 | 253.00 | 246.10 | 15304 | -2.14% |
| 24 Sep 2024 | 252.85 | 255.30 | 258.95 | 251.20 | 5662 | -0.96% |
| 23 Sep 2024 | 255.30 | 255.00 | 259.60 | 253.00 | 6745 | 0.16% |
| 20 Sep 2024 | 254.90 | 251.10 | 258.50 | 251.10 | 10466 | 2.25% |
| 19 Sep 2024 | 249.30 | 256.20 | 258.45 | 249.00 | 8335 | -1.71% |
| 18 Sep 2024 | 253.65 | 251.70 | 258.95 | 251.20 | 8448 | 0.77% |
| 17 Sep 2024 | 251.70 | 253.40 | 255.00 | 249.10 | 9413 | -0.69% |
| 16 Sep 2024 | 253.45 | 264.80 | 264.80 | 248.00 | 29962 | -2.37% |
| 13 Sep 2024 | 259.60 | 260.10 | 265.00 | 259.00 | 35455 | -3.31% |
| 12 Sep 2024 | 268.50 | 271.00 | 273.00 | 266.05 | 12893 | -1.65% |
| 11 Sep 2024 | 273.00 | 279.95 | 282.00 | 272.00 | 11707 | -2.31% |
| 10 Sep 2024 | 279.45 | 272.00 | 282.85 | 265.20 | 19730 | 3.73% |
| 09 Sep 2024 | 269.40 | 279.95 | 279.95 | 267.10 | 16721 | -2.44% |
| 06 Sep 2024 | 276.15 | 269.40 | 276.85 | 269.05 | 32565 | 4.33% |
| 05 Sep 2024 | 264.70 | 257.30 | 266.75 | 256.00 | 28975 | 4.13% |
| 04 Sep 2024 | 254.20 | 257.00 | 259.90 | 252.25 | 19423 | -1.20% |
| 03 Sep 2024 | 257.30 | 257.00 | 259.95 | 248.05 | 32855 | 2.10% |
| 02 Sep 2024 | 252.00 | 258.25 | 277.70 | 251.30 | 108245 | -4.73% |
| 30 Aug 2024 | 264.50 | 264.50 | 275.35 | 264.50 | 136763 | -4.99% |
| 29 Aug 2024 | 278.40 | 278.40 | 278.40 | 278.40 | 23929 | -5.00% |
| 28 Aug 2024 | 293.05 | 293.05 | 300.00 | 293.05 | 105339 | -4.99% |
| 27 Aug 2024 | 308.45 | 308.45 | 308.45 | 308.45 | 13042 | -4.99% |
| 26 Aug 2024 | 324.65 | 349.00 | 349.00 | 324.65 | 26116 | -4.99% |
| 23 Aug 2024 | 341.70 | 339.35 | 355.00 | 339.35 | 36364 | 0.69% |
| 22 Aug 2024 | 339.35 | 349.95 | 355.00 | 338.00 | 28231 | -1.42% |
| 21 Aug 2024 | 344.25 | 357.80 | 357.80 | 340.00 | 28769 | -1.21% |
| 20 Aug 2024 | 348.45 | 350.00 | 361.90 | 344.20 | 36336 | 0.48% |
| 19 Aug 2024 | 346.80 | 341.00 | 346.80 | 336.50 | 68847 | 5.00% |
| 16 Aug 2024 | 330.30 | 325.00 | 330.75 | 323.00 | 32625 | 4.86% |
| 14 Aug 2024 | 315.00 | 330.00 | 337.50 | 310.10 | 19609 | -2.37% |
| 13 Aug 2024 | 322.65 | 360.00 | 370.00 | 318.05 | 151137 | -8.09% |
| 12 Aug 2024 | 351.05 | 346.00 | 372.00 | 344.75 | 474008 | 4.79% |
| 09 Aug 2024 | 335.00 | 350.00 | 359.80 | 331.50 | 159151 | 1.78% |
| 08 Aug 2024 | 329.15 | 309.55 | 337.00 | 304.45 | 163625 | 6.87% |
| 07 Aug 2024 | 308.00 | 319.95 | 319.95 | 305.25 | 43635 | -0.92% |
| 06 Aug 2024 | 310.85 | 294.60 | 321.75 | 294.60 | 141078 | 6.27% |
| 05 Aug 2024 | 292.50 | 301.50 | 301.50 | 285.05 | 60408 | -4.55% |
| 02 Aug 2024 | 306.45 | 307.80 | 317.95 | 305.10 | 37317 | -2.73% |
| 01 Aug 2024 | 315.05 | 324.95 | 324.95 | 309.00 | 63501 | -2.59% |
| 31 Jul 2024 | 323.43 | 329.45 | 334.79 | 322.00 | 75951 | -0.59% |
| 30 Jul 2024 | 325.36 | 305.50 | 327.00 | 301.83 | 150489 | 6.48% |
| 29 Jul 2024 | 305.56 | 299.20 | 311.70 | 297.63 | 69784 | 2.15% |
| 26 Jul 2024 | 299.12 | 294.50 | 309.00 | 292.93 | 35790 | 2.11% |
| 25 Jul 2024 | 292.95 | 289.90 | 299.70 | 288.61 | 31755 | -0.87% |
| 24 Jul 2024 | 295.53 | 298.00 | 306.65 | 287.82 | 115131 | 6.01% |
| 23 Jul 2024 | 278.78 | 268.00 | 283.99 | 252.51 | 39972 | 4.64% |
| 22 Jul 2024 | 266.41 | 265.50 | 279.89 | 263.51 | 43444 | -0.49% |
| 19 Jul 2024 | 267.72 | 280.00 | 280.00 | 263.66 | 32974 | -4.47% |
| 18 Jul 2024 | 280.26 | 289.00 | 289.86 | 272.85 | 32975 | -1.98% |
| 16 Jul 2024 | 285.91 | 286.36 | 296.00 | 276.25 | 53201 | 1.35% |
| 15 Jul 2024 | 282.11 | 294.20 | 296.76 | 275.75 | 49111 | -3.56% |
| 12 Jul 2024 | 292.53 | 304.41 | 309.40 | 288.27 | 45306 | -3.90% |
| 11 Jul 2024 | 304.41 | 307.30 | 312.38 | 300.20 | 35993 | -0.43% |
| 10 Jul 2024 | 305.73 | 318.00 | 320.99 | 287.60 | 99098 | -3.83% |
| 09 Jul 2024 | 317.92 | 327.60 | 334.89 | 307.30 | 93178 | -1.75% |
| 08 Jul 2024 | 323.57 | 301.95 | 329.35 | 291.33 | 145390 | 8.07% |
| 05 Jul 2024 | 299.41 | 299.00 | 305.00 | 293.60 | 68033 | 1.17% |
| 04 Jul 2024 | 295.95 | 306.11 | 306.16 | 293.40 | 91423 | -3.33% |
| 03 Jul 2024 | 306.16 | 316.00 | 316.00 | 301.01 | 176278 | -3.57% |
| 02 Jul 2024 | 317.48 | 298.80 | 327.13 | 277.34 | 1239023 | 9.16% |
| 01 Jul 2024 | 290.84 | 246.07 | 290.84 | 246.07 | 527788 | 20.00% |
| 28 Jun 2024 | 242.37 | 232.00 | 246.06 | 232.00 | 43747 | 4.51% |
| 27 Jun 2024 | 231.91 | 249.59 | 249.87 | 226.36 | 78543 | -7.08% |
| 26 Jun 2024 | 249.59 | 251.00 | 253.71 | 244.77 | 42239 | -0.17% |
| 25 Jun 2024 | 250.01 | 251.75 | 259.00 | 246.35 | 50980 | -0.68% |
| 24 Jun 2024 | 251.73 | 250.60 | 255.40 | 241.03 | 55796 | 0.46% |
| 21 Jun 2024 | 250.58 | 245.26 | 255.60 | 245.26 | 111261 | 2.17% |
| 20 Jun 2024 | 245.26 | 243.10 | 246.99 | 240.05 | 92755 | 0.86% |
| 19 Jun 2024 | 243.16 | 240.10 | 245.00 | 233.03 | 144470 | 2.77% |
| 18 Jun 2024 | 236.61 | 225.05 | 237.90 | 225.00 | 147443 | 4.72% |
| 14 Jun 2024 | 225.95 | 210.29 | 228.00 | 210.00 | 136810 | 8.00% |
| 13 Jun 2024 | 209.22 | 205.10 | 211.00 | 199.58 | 40611 | 2.56% |
| 12 Jun 2024 | 204.00 | 200.20 | 208.00 | 199.03 | 37017 | 2.43% |
| 11 Jun 2024 | 199.17 | 194.06 | 203.09 | 194.01 | 36843 | 3.06% |
| 10 Jun 2024 | 193.25 | 194.45 | 196.49 | 191.53 | 10612 | 0.65% |
| 07 Jun 2024 | 192.00 | 190.00 | 193.95 | 187.30 | 15392 | 1.56% |
| 06 Jun 2024 | 189.05 | 184.60 | 190.00 | 183.25 | 23743 | 2.97% |
| 05 Jun 2024 | 183.60 | 173.00 | 186.40 | 169.05 | 23816 | 5.82% |
| 04 Jun 2024 | 173.50 | 184.00 | 184.00 | 167.30 | 21333 | -6.04% |
| 03 Jun 2024 | 184.65 | 190.00 | 194.00 | 184.00 | 13507 | -0.49% |
| 31 May 2024 | 185.55 | 179.50 | 187.00 | 179.50 | 10701 | 3.03% |
| 30 May 2024 | 180.10 | 182.65 | 183.95 | 179.80 | 9719 | -2.28% |
| 29 May 2024 | 184.30 | 187.70 | 187.70 | 184.00 | 7527 | -1.31% |
| 28 May 2024 | 186.75 | 187.50 | 189.70 | 186.00 | 6008 | -0.53% |
| 27 May 2024 | 187.75 | 189.85 | 190.70 | 187.00 | 7198 | -1.08% |
| 24 May 2024 | 189.80 | 189.10 | 190.95 | 188.15 | 5029 | 0.88% |
| 23 May 2024 | 188.15 | 189.70 | 191.05 | 187.70 | 11677 | -0.29% |
| 22 May 2024 | 188.70 | 189.75 | 190.80 | 188.40 | 4720 | -0.74% |
| 21 May 2024 | 190.10 | 190.75 | 193.00 | 188.90 | 11305 | -0.29% |
| 18 May 2024 | 190.65 | 191.55 | 198.00 | 188.00 | 15957 | -1.27% |
| 17 May 2024 | 193.10 | 191.80 | 193.60 | 191.40 | 6258 | 0.89% |
| 16 May 2024 | 191.40 | 195.90 | 195.90 | 191.00 | 7144 | -1.77% |
| 15 May 2024 | 194.85 | 198.05 | 201.70 | 193.40 | 6636 | -1.14% |
| 14 May 2024 | 197.10 | 188.15 | 199.10 | 188.10 | 10382 | 4.45% |
| 13 May 2024 | 188.70 | 188.00 | 190.10 | 185.00 | 4227 | -0.21% |
| 10 May 2024 | 189.10 | 188.05 | 191.00 | 185.15 | 7203 | 0.56% |
| 09 May 2024 | 188.05 | 197.00 | 199.00 | 184.30 | 7620 | -4.06% |
| 08 May 2024 | 196.00 | 195.65 | 197.25 | 195.65 | 6661 | -0.15% |
| 07 May 2024 | 196.30 | 196.90 | 199.40 | 195.90 | 5997 | -1.23% |
| 06 May 2024 | 198.75 | 203.90 | 204.95 | 196.25 | 19526 | -2.00% |
| 03 May 2024 | 202.80 | 203.80 | 203.85 | 201.85 | 38502 | -0.39% |
| 02 May 2024 | 203.60 | 204.20 | 206.50 | 199.85 | 17371 | 0.25% |
| 30 Apr 2024 | 203.10 | 204.40 | 205.15 | 202.35 | 15058 | -0.39% |
| 29 Apr 2024 | 203.90 | 204.00 | 207.25 | 202.90 | 12205 | 0.17% |
| 26 Apr 2024 | 203.55 | 207.50 | 207.50 | 203.00 | 29914 | -1.38% |
| 25 Apr 2024 | 206.40 | 205.10 | 209.60 | 204.20 | 9730 | -0.02% |
| 24 Apr 2024 | 206.45 | 203.90 | 211.25 | 203.35 | 15884 | 1.08% |
| 23 Apr 2024 | 204.25 | 204.00 | 206.90 | 202.00 | 14956 | 0.47% |
| 22 Apr 2024 | 203.30 | 201.60 | 205.95 | 198.50 | 13277 | 1.37% |
| 19 Apr 2024 | 200.55 | 201.80 | 203.45 | 195.80 | 6181 | -1.55% |
| 18 Apr 2024 | 203.70 | 200.50 | 218.00 | 200.50 | 19930 | 3.43% |
| 16 Apr 2024 | 196.95 | 196.35 | 205.00 | 194.55 | 11876 | 0.61% |
| 15 Apr 2024 | 195.75 | 202.00 | 202.25 | 193.35 | 13822 | -3.97% |
| 12 Apr 2024 | 203.85 | 204.00 | 206.95 | 200.50 | 25452 | -1.09% |
| 10 Apr 2024 | 206.10 | 212.30 | 212.30 | 205.90 | 18723 | -2.41% |
| 09 Apr 2024 | 211.20 | 213.70 | 218.00 | 207.75 | 14061 | -0.64% |
| 08 Apr 2024 | 212.55 | 203.05 | 214.35 | 201.50 | 68484 | 4.76% |
| 05 Apr 2024 | 202.90 | 203.80 | 205.45 | 198.80 | 22476 | 0.10% |
| 04 Apr 2024 | 202.70 | 206.60 | 206.60 | 200.25 | 20810 | -0.95% |
| 03 Apr 2024 | 204.65 | 200.35 | 206.00 | 198.95 | 35916 | 2.20% |
| 02 Apr 2024 | 200.25 | 187.50 | 204.00 | 187.45 | 58355 | 7.32% |
| 01 Apr 2024 | 186.60 | 180.95 | 188.00 | 180.55 | 25445 | 4.57% |
| 28 Mar 2024 | 178.45 | 180.00 | 186.75 | 177.00 | 42689 | -0.81% |
| 27 Mar 2024 | 179.90 | 185.00 | 185.00 | 178.35 | 59623 | -1.64% |
| 26 Mar 2024 | 182.90 | 186.60 | 189.00 | 181.25 | 22041 | -2.30% |
| 22 Mar 2024 | 187.20 | 188.95 | 189.10 | 186.00 | 16273 | 0.46% |
| 21 Mar 2024 | 186.35 | 186.00 | 189.60 | 184.25 | 33635 | 1.53% |
| 20 Mar 2024 | 183.55 | 183.20 | 186.10 | 183.20 | 12263 | -0.94% |
| 19 Mar 2024 | 185.30 | 183.55 | 190.20 | 182.50 | 30235 | 0.60% |
| 18 Mar 2024 | 184.20 | 187.95 | 187.95 | 183.40 | 50112 | 0.74% |
| 15 Mar 2024 | 182.85 | 184.95 | 186.65 | 181.00 | 14302 | -0.81% |
| 14 Mar 2024 | 184.35 | 183.00 | 189.45 | 180.95 | 41095 | -0.41% |
| 13 Mar 2024 | 185.10 | 193.00 | 193.00 | 180.00 | 31623 | -2.76% |
| 12 Mar 2024 | 190.35 | 194.90 | 194.90 | 190.00 | 13216 | -2.78% |
| 11 Mar 2024 | 195.80 | 198.80 | 202.00 | 194.20 | 22378 | -1.56% |
| 07 Mar 2024 | 198.90 | 199.70 | 201.50 | 190.75 | 53514 | 2.58% |
| 06 Mar 2024 | 193.90 | 195.05 | 199.85 | 189.75 | 26321 | -0.92% |
| 05 Mar 2024 | 195.70 | 195.00 | 198.90 | 193.85 | 22450 | -0.69% |
| 04 Mar 2024 | 197.05 | 200.00 | 202.90 | 196.30 | 15498 | -1.87% |
| 02 Mar 2024 | 200.80 | 200.55 | 202.95 | 195.15 | 2639 | 0.75% |
| 01 Mar 2024 | 199.30 | 194.95 | 202.00 | 194.95 | 39515 | 2.36% |
| 29 Feb 2024 | 194.70 | 197.90 | 198.40 | 193.05 | 12772 | -0.49% |
| 28 Feb 2024 | 195.65 | 204.50 | 204.50 | 193.10 | 16685 | -1.53% |
| 27 Feb 2024 | 198.70 | 203.10 | 204.20 | 198.00 | 16596 | -2.02% |
| 26 Feb 2024 | 202.80 | 197.25 | 205.00 | 195.35 | 29672 | 2.89% |
| 23 Feb 2024 | 197.10 | 195.95 | 198.70 | 194.00 | 11413 | 1.60% |
| 22 Feb 2024 | 194.00 | 201.10 | 201.45 | 191.90 | 15770 | -2.46% |
| 21 Feb 2024 | 198.90 | 205.00 | 206.15 | 196.35 | 23711 | -2.12% |
| 20 Feb 2024 | 203.20 | 195.00 | 204.95 | 195.00 | 30794 | 3.67% |
| 19 Feb 2024 | 196.00 | 196.05 | 197.95 | 191.35 | 25681 | 0.54% |
| 16 Feb 2024 | 194.95 | 199.95 | 201.30 | 194.00 | 28118 | -2.08% |
| 15 Feb 2024 | 199.10 | 201.00 | 201.70 | 198.25 | 18820 | 0.40% |
| 14 Feb 2024 | 198.30 | 192.60 | 202.80 | 190.05 | 38179 | 2.72% |
| 13 Feb 2024 | 193.05 | 193.00 | 198.00 | 188.00 | 31440 | 2.31% |
| 12 Feb 2024 | 188.70 | 207.40 | 209.40 | 186.00 | 194550 | -11.57% |
| 09 Feb 2024 | 213.40 | 219.85 | 219.85 | 212.00 | 52245 | -2.47% |
| 08 Feb 2024 | 218.80 | 223.95 | 224.95 | 216.85 | 85164 | -1.57% |
| 07 Feb 2024 | 222.30 | 223.60 | 231.60 | 216.70 | 255102 | -0.07% |
| 06 Feb 2024 | 222.45 | 226.05 | 230.50 | 221.50 | 124938 | -2.11% |
| 05 Feb 2024 | 227.25 | 234.60 | 235.95 | 226.00 | 42540 | -2.66% |
| 02 Feb 2024 | 233.45 | 241.00 | 248.00 | 232.15 | 45962 | -1.85% |
| 01 Feb 2024 | 237.85 | 238.70 | 244.00 | 233.25 | 45068 | 0.53% |
| 31 Jan 2024 | 236.60 | 232.50 | 244.25 | 230.55 | 75436 | 3.09% |
| 30 Jan 2024 | 229.50 | 230.00 | 236.35 | 227.00 | 38053 | -0.20% |
| 29 Jan 2024 | 229.95 | 230.85 | 233.10 | 226.50 | 13956 | -0.39% |
| 25 Jan 2024 | 230.85 | 231.55 | 234.05 | 226.00 | 21512 | -0.28% |
| 24 Jan 2024 | 231.50 | 234.75 | 234.75 | 227.00 | 20731 | 0.09% |
| 23 Jan 2024 | 231.30 | 251.95 | 251.95 | 230.10 | 52194 | -4.10% |
| 20 Jan 2024 | 241.20 | 247.95 | 252.00 | 237.95 | 51663 | 1.07% |
| 19 Jan 2024 | 238.65 | 224.60 | 240.00 | 224.10 | 127131 | 6.49% |
| 18 Jan 2024 | 224.10 | 227.55 | 228.95 | 220.60 | 12120 | -1.19% |
| 17 Jan 2024 | 226.80 | 230.00 | 230.70 | 225.00 | 22271 | -0.29% |
| 16 Jan 2024 | 227.45 | 226.95 | 234.85 | 225.00 | 58377 | 0.84% |
| 15 Jan 2024 | 225.55 | 225.30 | 226.90 | 224.55 | 26743 | 0.18% |
| 12 Jan 2024 | 225.15 | 225.15 | 226.55 | 222.60 | 21939 | 0.45% |
| 11 Jan 2024 | 224.15 | 227.50 | 227.50 | 223.25 | 14990 | 0.07% |
| 10 Jan 2024 | 224.00 | 224.20 | 227.15 | 221.85 | 7541 | -0.11% |
| 09 Jan 2024 | 224.25 | 225.20 | 227.25 | 223.35 | 16030 | 0.11% |
| 08 Jan 2024 | 224.00 | 225.00 | 228.00 | 222.75 | 41313 | -0.16% |
| 05 Jan 2024 | 224.35 | 228.70 | 231.35 | 217.60 | 42179 | -1.47% |
| 04 Jan 2024 | 227.70 | 233.90 | 233.90 | 225.80 | 14934 | -1.30% |
| 03 Jan 2024 | 230.70 | 232.90 | 234.95 | 225.50 | 17363 | 0.46% |
| 02 Jan 2024 | 229.65 | 230.70 | 231.30 | 224.35 | 15261 | 0.35% |
| 01 Jan 2024 | 228.85 | 225.00 | 234.60 | 225.00 | 34771 | 1.51% |
| 29 Dec 2023 | 225.45 | 225.00 | 229.45 | 223.35 | 17181 | -0.33% |
| 28 Dec 2023 | 226.20 | 231.00 | 231.00 | 225.00 | 17550 | -0.85% |
| 27 Dec 2023 | 228.15 | 221.10 | 229.55 | 221.10 | 29668 | 3.19% |
| 26 Dec 2023 | 221.10 | 225.45 | 226.45 | 217.35 | 16088 | -1.93% |
| 22 Dec 2023 | 225.45 | 221.55 | 225.90 | 216.65 | 19773 | 3.35% |
| 21 Dec 2023 | 218.15 | 217.90 | 224.00 | 213.10 | 17879 | 0.09% |
| 20 Dec 2023 | 217.95 | 226.60 | 229.15 | 216.05 | 21787 | -3.71% |
| 19 Dec 2023 | 226.35 | 225.30 | 228.10 | 224.10 | 10230 | 0.49% |
| 18 Dec 2023 | 225.25 | 224.50 | 229.00 | 224.00 | 14587 | -0.22% |
| 15 Dec 2023 | 225.75 | 225.00 | 228.60 | 224.80 | 18853 | 0.27% |
| 14 Dec 2023 | 225.15 | 230.00 | 230.00 | 222.60 | 15982 | -0.79% |
| 13 Dec 2023 | 226.95 | 227.60 | 229.00 | 226.00 | 7666 | 0.18% |
| 12 Dec 2023 | 226.55 | 230.50 | 230.50 | 225.00 | 11431 | -0.46% |
| 11 Dec 2023 | 227.60 | 230.95 | 230.95 | 223.35 | 20739 | -1.45% |
| 08 Dec 2023 | 230.95 | 235.40 | 235.40 | 229.55 | 14011 | -0.60% |
| 07 Dec 2023 | 232.35 | 233.70 | 234.00 | 230.50 | 15195 | 0.80% |
| 06 Dec 2023 | 230.50 | 230.00 | 235.45 | 229.15 | 15206 | -0.84% |
| 05 Dec 2023 | 232.45 | 229.95 | 237.00 | 228.00 | 42525 | 1.82% |
| 04 Dec 2023 | 228.30 | 232.00 | 232.00 | 227.90 | 10623 | 0.33% |
| 01 Dec 2023 | 227.55 | 232.25 | 232.25 | 227.25 | 22160 | -0.52% |
| 30 Nov 2023 | 228.75 | 231.00 | 231.70 | 227.85 | 8171 | -0.13% |
| 29 Nov 2023 | 229.05 | 230.50 | 231.00 | 227.50 | 10953 | -0.63% |
| 28 Nov 2023 | 230.50 | 230.45 | 234.80 | 227.25 | 16912 | 0.35% |
| 24 Nov 2023 | 229.70 | 232.05 | 237.95 | 229.00 | 18384 | -0.54% |
| 23 Nov 2023 | 230.95 | 231.70 | 240.00 | 229.00 | 60825 | 0.96% |
| 22 Nov 2023 | 228.75 | 231.85 | 233.75 | 227.50 | 21438 | -0.28% |
| 21 Nov 2023 | 229.40 | 230.30 | 235.00 | 227.60 | 13039 | 0.09% |
| 20 Nov 2023 | 229.20 | 231.45 | 235.65 | 228.45 | 7801 | 0.55% |
| 17 Nov 2023 | 227.95 | 230.60 | 233.95 | 226.00 | 11925 | -1.13% |
| 16 Nov 2023 | 230.55 | 237.90 | 237.90 | 230.00 | 15624 | -2.43% |
| 15 Nov 2023 | 236.30 | 229.15 | 243.90 | 222.50 | 80974 | 4.72% |
| 13 Nov 2023 | 225.65 | 229.90 | 229.90 | 222.55 | 11744 | -0.62% |
| 12 Nov 2023 | 227.05 | 226.20 | 228.45 | 220.25 | 3120 | 1.91% |
| 10 Nov 2023 | 222.80 | 225.00 | 228.15 | 220.40 | 11091 | -2.32% |
| 09 Nov 2023 | 228.10 | 228.00 | 233.30 | 226.10 | 15539 | 0.55% |
| 08 Nov 2023 | 226.85 | 227.65 | 231.00 | 222.40 | 12210 | 1.05% |
| 07 Nov 2023 | 224.50 | 224.90 | 227.90 | 223.50 | 9645 | 0.36% |
| 06 Nov 2023 | 223.70 | 222.25 | 229.45 | 220.30 | 12176 | 0.65% |
| 03 Nov 2023 | 222.25 | 218.75 | 225.00 | 218.75 | 9545 | 0.95% |
| 02 Nov 2023 | 220.15 | 219.10 | 223.85 | 217.20 | 8127 | 2.06% |
| 01 Nov 2023 | 215.70 | 222.55 | 223.95 | 214.90 | 8201 | -1.57% |
| 31 Oct 2023 | 219.15 | 223.85 | 223.85 | 216.00 | 7398 | -0.36% |
| 30 Oct 2023 | 219.95 | 219.50 | 223.20 | 218.00 | 13985 | 0.02% |
| 27 Oct 2023 | 219.90 | 222.35 | 224.95 | 215.75 | 20847 | 0.37% |
| 26 Oct 2023 | 219.10 | 218.10 | 221.70 | 210.30 | 11288 | 1.25% |
| 25 Oct 2023 | 216.40 | 223.70 | 229.35 | 214.00 | 20948 | -2.61% |
| 23 Oct 2023 | 222.20 | 243.80 | 243.80 | 210.55 | 51579 | -7.51% |
| 20 Oct 2023 | 240.25 | 240.35 | 247.85 | 239.00 | 23186 | 0.19% |
| 19 Oct 2023 | 239.80 | 241.80 | 245.25 | 237.20 | 12655 | -0.12% |
| 18 Oct 2023 | 240.10 | 235.20 | 246.95 | 235.15 | 43368 | 1.54% |
| 17 Oct 2023 | 236.45 | 240.40 | 240.40 | 236.00 | 10885 | -0.15% |
| 16 Oct 2023 | 236.80 | 233.50 | 241.30 | 233.50 | 12479 | 0.57% |
| 13 Oct 2023 | 235.45 | 236.00 | 240.15 | 235.00 | 15982 | -0.17% |
| 12 Oct 2023 | 235.85 | 238.10 | 243.90 | 235.10 | 11356 | -1.21% |
| 11 Oct 2023 | 238.75 | 242.10 | 245.00 | 238.00 | 11578 | -0.02% |
| 10 Oct 2023 | 238.80 | 239.45 | 241.95 | 235.10 | 15997 | 1.25% |
| 09 Oct 2023 | 235.85 | 244.20 | 244.20 | 234.05 | 14459 | -3.42% |
| 06 Oct 2023 | 244.20 | 245.95 | 246.45 | 242.25 | 5493 | 0.80% |
| 05 Oct 2023 | 242.25 | 244.10 | 248.05 | 240.50 | 23973 | -0.41% |
| 04 Oct 2023 | 243.25 | 252.15 | 254.50 | 240.60 | 24736 | -3.87% |
| 03 Oct 2023 | 253.05 | 254.80 | 255.00 | 248.30 | 13451 | 0.76% |
| 29 Sep 2023 | 251.15 | 251.50 | 255.90 | 250.35 | 21158 | -0.28% |
| 28 Sep 2023 | 251.85 | 256.90 | 257.95 | 251.25 | 25292 | -0.90% |
| 27 Sep 2023 | 254.15 | 253.00 | 258.00 | 252.00 | 15951 | 0.38% |
| 26 Sep 2023 | 253.20 | 252.70 | 265.00 | 250.40 | 71610 | 0.04% |
| 25 Sep 2023 | 253.10 | 252.00 | 257.55 | 249.70 | 13428 | 0.00% |
| 22 Sep 2023 | 253.10 | 253.55 | 257.75 | 252.00 | 16212 | -0.73% |
| 21 Sep 2023 | 254.95 | 250.00 | 260.00 | 250.00 | 37798 | 0.81% |
| 20 Sep 2023 | 252.90 | 251.75 | 259.55 | 246.30 | 37544 | 1.34% |
| 18 Sep 2023 | 249.55 | 253.45 | 253.90 | 248.50 | 15082 | -1.54% |
| 15 Sep 2023 | 253.45 | 256.45 | 261.00 | 252.10 | 28076 | -0.20% |
| 14 Sep 2023 | 253.95 | 251.80 | 258.90 | 249.00 | 19098 | 0.85% |
| 13 Sep 2023 | 251.80 | 248.00 | 256.00 | 234.05 | 69212 | 2.80% |
| 12 Sep 2023 | 244.95 | 268.80 | 268.80 | 243.00 | 40679 | -6.83% |
| 11 Sep 2023 | 262.90 | 253.65 | 270.00 | 251.30 | 158774 | 4.62% |
| 08 Sep 2023 | 251.30 | 253.15 | 256.00 | 242.25 | 53949 | 0.54% |
| 07 Sep 2023 | 249.95 | 253.00 | 255.50 | 248.55 | 16783 | -0.24% |
| 06 Sep 2023 | 250.55 | 256.00 | 256.00 | 248.05 | 21650 | -0.95% |
| 05 Sep 2023 | 252.95 | 257.80 | 257.80 | 252.00 | 19649 | -0.16% |
| 04 Sep 2023 | 253.35 | 253.25 | 257.90 | 250.60 | 15129 | 0.56% |
| 01 Sep 2023 | 251.95 | 253.00 | 258.95 | 250.35 | 23463 | 0.00% |
| 31 Aug 2023 | 251.95 | 258.80 | 266.95 | 247.40 | 69395 | -1.96% |
| 30 Aug 2023 | 257.00 | 255.00 | 263.65 | 250.30 | 82183 | 3.30% |
| 29 Aug 2023 | 248.80 | 247.00 | 257.55 | 243.55 | 71173 | 2.26% |
| 28 Aug 2023 | 243.30 | 249.00 | 249.00 | 242.00 | 20145 | 0.16% |
| 25 Aug 2023 | 242.90 | 238.40 | 247.90 | 237.05 | 37867 | 1.72% |
| 24 Aug 2023 | 238.80 | 241.00 | 241.40 | 237.00 | 20543 | 0.91% |
| 23 Aug 2023 | 236.65 | 244.15 | 244.25 | 235.05 | 17774 | -1.62% |
| 22 Aug 2023 | 240.55 | 240.05 | 245.50 | 238.55 | 27031 | 0.40% |
| 21 Aug 2023 | 239.60 | 240.15 | 243.85 | 234.00 | 31996 | 1.29% |
| 18 Aug 2023 | 236.55 | 232.20 | 238.35 | 228.00 | 33540 | 1.87% |
| 17 Aug 2023 | 232.20 | 230.05 | 235.00 | 228.00 | 14784 | 0.11% |
| 16 Aug 2023 | 231.95 | 226.00 | 233.00 | 226.00 | 13273 | 0.61% |
| 14 Aug 2023 | 230.55 | 226.75 | 232.00 | 223.15 | 23217 | 1.68% |
| 11 Aug 2023 | 226.75 | 227.15 | 228.90 | 226.00 | 7722 | -0.15% |
| 10 Aug 2023 | 227.10 | 228.25 | 231.35 | 226.00 | 35904 | -4.72% |
| 09 Aug 2023 | 238.35 | 233.90 | 242.00 | 229.50 | 20267 | 2.34% |
| 08 Aug 2023 | 232.90 | 235.55 | 235.95 | 230.35 | 9504 | -1.13% |
| 07 Aug 2023 | 235.55 | 241.90 | 242.95 | 234.95 | 10615 | -1.42% |
| 04 Aug 2023 | 238.95 | 270.00 | 270.00 | 236.00 | 37350 | 4.23% |
| 03 Aug 2023 | 229.25 | 227.60 | 231.85 | 227.60 | 10320 | 0.72% |
| 02 Aug 2023 | 227.60 | 230.70 | 234.85 | 226.65 | 18425 | -1.32% |
| 01 Aug 2023 | 230.65 | 229.50 | 232.80 | 229.50 | 12943 | 0.54% |
| 31 Jul 2023 | 229.40 | 223.00 | 231.60 | 223.00 | 11922 | 1.01% |
| 28 Jul 2023 | 227.10 | 226.00 | 229.85 | 225.40 | 12954 | -0.07% |
| 27 Jul 2023 | 227.25 | 227.00 | 231.45 | 224.05 | 17070 | 0.60% |
| 26 Jul 2023 | 225.90 | 228.30 | 232.15 | 222.35 | 21315 | -0.77% |
| 25 Jul 2023 | 227.65 | 228.60 | 232.95 | 226.10 | 12974 | -0.46% |
| 24 Jul 2023 | 228.70 | 234.95 | 234.95 | 228.00 | 11077 | -1.15% |
| 21 Jul 2023 | 231.35 | 232.15 | 235.00 | 230.00 | 9847 | -0.34% |
| 20 Jul 2023 | 232.15 | 239.20 | 240.00 | 230.60 | 13163 | -2.05% |
| 19 Jul 2023 | 237.00 | 228.50 | 242.45 | 226.95 | 37359 | 4.22% |
| 18 Jul 2023 | 227.40 | 233.00 | 237.10 | 225.05 | 47893 | -2.72% |
| 17 Jul 2023 | 233.75 | 237.00 | 239.00 | 230.50 | 31958 | -0.95% |
| 14 Jul 2023 | 236.00 | 237.05 | 239.95 | 234.00 | 16311 | 0.47% |
| 13 Jul 2023 | 234.90 | 246.90 | 246.90 | 231.00 | 36148 | -4.34% |
| 12 Jul 2023 | 245.55 | 247.80 | 247.80 | 239.10 | 25107 | 0.76% |
| 11 Jul 2023 | 243.70 | 247.00 | 247.20 | 243.00 | 5396 | 0.35% |
| 10 Jul 2023 | 242.85 | 240.00 | 248.00 | 240.00 | 9318 | -0.53% |
| 07 Jul 2023 | 244.15 | 247.35 | 248.20 | 242.50 | 9670 | -0.41% |
| 06 Jul 2023 | 245.15 | 246.85 | 248.95 | 244.00 | 8314 | 0.27% |
| 05 Jul 2023 | 244.50 | 246.05 | 248.90 | 242.70 | 15039 | -0.55% |
| 04 Jul 2023 | 245.85 | 249.55 | 255.00 | 245.00 | 12871 | 0.04% |
| 03 Jul 2023 | 245.75 | 251.95 | 252.00 | 243.70 | 11692 | -0.39% |
| 30 Jun 2023 | 246.70 | 250.55 | 251.75 | 246.00 | 10303 | -0.40% |
| 28 Jun 2023 | 247.70 | 257.70 | 257.70 | 246.45 | 16769 | -2.00% |
| 27 Jun 2023 | 252.75 | 252.55 | 254.60 | 251.05 | 6226 | 1.69% |
| 26 Jun 2023 | 248.55 | 250.65 | 253.20 | 247.00 | 8600 | -0.84% |
| 23 Jun 2023 | 250.65 | 258.20 | 258.20 | 248.00 | 21041 | -1.59% |
| 22 Jun 2023 | 254.70 | 263.10 | 267.00 | 253.80 | 21902 | -2.23% |
| 21 Jun 2023 | 260.50 | 258.60 | 267.00 | 258.60 | 21739 | 1.56% |
| 20 Jun 2023 | 256.50 | 261.00 | 262.45 | 256.00 | 11334 | -1.55% |
| 19 Jun 2023 | 260.55 | 264.55 | 270.90 | 259.15 | 43730 | -0.53% |
| 16 Jun 2023 | 261.95 | 260.35 | 264.90 | 260.10 | 26814 | 1.61% |
| 15 Jun 2023 | 257.80 | 263.05 | 264.85 | 255.00 | 17716 | -2.00% |
| 14 Jun 2023 | 263.05 | 259.90 | 270.95 | 258.55 | 62394 | 1.86% |
| 13 Jun 2023 | 258.25 | 242.85 | 268.80 | 241.55 | 104909 | 7.18% |
| 12 Jun 2023 | 240.95 | 242.10 | 243.55 | 240.00 | 8019 | -0.35% |
| 09 Jun 2023 | 241.80 | 244.30 | 244.40 | 239.60 | 9383 | 0.35% |
| 08 Jun 2023 | 240.95 | 244.55 | 246.05 | 239.10 | 18120 | -0.60% |
| 07 Jun 2023 | 242.40 | 246.50 | 246.50 | 241.35 | 25856 | -0.53% |
| 06 Jun 2023 | 243.70 | 239.40 | 246.00 | 239.40 | 22390 | 1.25% |
| 05 Jun 2023 | 240.70 | 241.00 | 243.30 | 239.30 | 41627 | -0.06% |
| 02 Jun 2023 | 240.85 | 246.95 | 249.45 | 238.55 | 50975 | -2.33% |
| 01 Jun 2023 | 246.60 | 245.00 | 248.50 | 244.90 | 14994 | -0.20% |
| 31 May 2023 | 247.10 | 258.75 | 258.75 | 245.55 | 42065 | -4.61% |
| 30 May 2023 | 259.05 | 262.10 | 269.00 | 250.60 | 12153 | -1.43% |
| 29 May 2023 | 262.80 | 266.00 | 269.90 | 259.30 | 25250 | 0.36% |
| 26 May 2023 | 261.85 | 257.00 | 263.45 | 257.00 | 7027 | 0.73% |
| 25 May 2023 | 259.95 | 261.40 | 261.40 | 255.50 | 11889 | 0.93% |
| 24 May 2023 | 257.55 | 255.20 | 262.25 | 253.00 | 10312 | -0.19% |
| 23 May 2023 | 258.05 | 264.05 | 265.85 | 256.35 | 9903 | -1.60% |
| 22 May 2023 | 262.25 | 261.90 | 265.45 | 257.00 | 13549 | 1.51% |
| 19 May 2023 | 258.35 | 264.00 | 266.15 | 256.30 | 10213 | -1.84% |
| 18 May 2023 | 263.20 | 261.70 | 269.90 | 261.65 | 13065 | 0.59% |
| 17 May 2023 | 261.65 | 272.50 | 273.90 | 261.00 | 14515 | -2.37% |
| 16 May 2023 | 268.00 | 265.00 | 272.00 | 265.00 | 17472 | 2.33% |
| 15 May 2023 | 261.90 | 269.05 | 269.05 | 261.05 | 12097 | -1.80% |
| 12 May 2023 | 266.70 | 266.75 | 270.00 | 264.00 | 6102 | -0.02% |
| 11 May 2023 | 266.75 | 267.70 | 270.75 | 265.15 | 9146 | -0.35% |
| 10 May 2023 | 267.70 | 275.40 | 275.40 | 264.00 | 18195 | -2.07% |
| 09 May 2023 | 273.35 | 273.55 | 283.00 | 271.35 | 39607 | 0.76% |
| 08 May 2023 | 271.30 | 271.10 | 277.25 | 270.25 | 13894 | -0.48% |
| 05 May 2023 | 272.60 | 273.60 | 277.00 | 272.15 | 15266 | 0.22% |
| 04 May 2023 | 272.00 | 276.85 | 278.70 | 270.50 | 44727 | -1.75% |
| 03 May 2023 | 276.85 | 276.45 | 289.60 | 275.10 | 70361 | 0.11% |
| 02 May 2023 | 276.55 | 276.50 | 283.80 | 275.10 | 32040 | 0.91% |
| 28 Apr 2023 | 274.05 | 278.80 | 280.00 | 272.05 | 17228 | -0.24% |
| 27 Apr 2023 | 274.70 | 278.80 | 280.20 | 271.40 | 23177 | -1.01% |
| 26 Apr 2023 | 277.50 | 273.00 | 285.00 | 271.15 | 97183 | 1.61% |
| 25 Apr 2023 | 273.10 | 283.90 | 288.25 | 271.55 | 103103 | -3.09% |
| 24 Apr 2023 | 281.80 | 250.45 | 292.45 | 250.45 | 538354 | 13.26% |
| 21 Apr 2023 | 248.80 | 241.85 | 250.00 | 236.20 | 79010 | 4.54% |
| 20 Apr 2023 | 238.00 | 236.00 | 244.35 | 235.30 | 23192 | 0.51% |
| 19 Apr 2023 | 236.80 | 240.90 | 242.80 | 235.20 | 13668 | -0.82% |
| 18 Apr 2023 | 238.75 | 240.00 | 245.00 | 236.10 | 25009 | 0.51% |
| 17 Apr 2023 | 237.55 | 242.10 | 242.50 | 235.35 | 15364 | -1.10% |
| 13 Apr 2023 | 240.20 | 238.10 | 244.00 | 236.85 | 16432 | 0.80% |
| 12 Apr 2023 | 238.30 | 244.00 | 244.00 | 235.25 | 16925 | -0.85% |
| 11 Apr 2023 | 240.35 | 243.25 | 246.30 | 238.00 | 25095 | 0.29% |
| 10 Apr 2023 | 239.65 | 243.75 | 254.00 | 238.00 | 46395 | -0.77% |
| 06 Apr 2023 | 241.50 | 237.40 | 245.90 | 237.40 | 26764 | 0.23% |
| 05 Apr 2023 | 240.95 | 234.95 | 245.90 | 233.05 | 55704 | 3.46% |
| 03 Apr 2023 | 232.90 | 229.15 | 235.75 | 228.65 | 23828 | 1.88% |
| 31 Mar 2023 | 228.60 | 225.60 | 231.85 | 224.15 | 40328 | 2.72% |
| 29 Mar 2023 | 222.55 | 227.45 | 232.75 | 222.00 | 40813 | -0.93% |
| 28 Mar 2023 | 224.65 | 234.40 | 234.40 | 222.80 | 31574 | -2.73% |
| 27 Mar 2023 | 230.95 | 233.75 | 245.45 | 227.60 | 101396 | 0.28% |
| 24 Mar 2023 | 230.30 | 241.25 | 244.70 | 228.45 | 35269 | -3.80% |
| 23 Mar 2023 | 239.40 | 247.20 | 254.50 | 237.05 | 57372 | -3.16% |
| 22 Mar 2023 | 247.20 | 236.00 | 259.50 | 236.00 | 152868 | 4.86% |
| 21 Mar 2023 | 235.75 | 246.45 | 246.45 | 234.50 | 31387 | -3.40% |
| 20 Mar 2023 | 244.05 | 251.10 | 261.65 | 240.35 | 46367 | -2.81% |
| 17 Mar 2023 | 251.10 | 253.70 | 258.95 | 247.50 | 60856 | 0.54% |
| 16 Mar 2023 | 249.75 | 237.70 | 269.00 | 235.00 | 353527 | 4.08% |
| 15 Mar 2023 | 239.95 | 255.50 | 257.30 | 237.35 | 61631 | -7.60% |
| 14 Mar 2023 | 259.70 | 268.80 | 289.00 | 251.05 | 279429 | -3.39% |
| 13 Mar 2023 | 268.80 | 242.80 | 278.00 | 241.55 | 446355 | 10.62% |
| 10 Mar 2023 | 243.00 | 215.25 | 254.95 | 213.90 | 193926 | 12.55% |
| 09 Mar 2023 | 215.90 | 216.15 | 222.50 | 215.20 | 5822 | -0.28% |
| 08 Mar 2023 | 216.50 | 220.30 | 221.50 | 215.50 | 5209 | -0.92% |
| 06 Mar 2023 | 218.50 | 218.00 | 223.50 | 215.60 | 6040 | 0.44% |
| 03 Mar 2023 | 217.55 | 216.05 | 221.65 | 216.05 | 7418 | -0.34% |
| 02 Mar 2023 | 218.30 | 217.15 | 225.00 | 213.55 | 26315 | 0.28% |
| 01 Mar 2023 | 217.70 | 213.00 | 219.40 | 210.00 | 12588 | 1.99% |
| 28 Feb 2023 | 213.45 | 203.50 | 216.95 | 198.85 | 27779 | 5.12% |
| 27 Feb 2023 | 203.05 | 212.00 | 212.00 | 201.00 | 9760 | -2.10% |
| 24 Feb 2023 | 207.40 | 217.00 | 217.00 | 206.05 | 8436 | -0.69% |
| 23 Feb 2023 | 208.85 | 211.70 | 212.75 | 208.00 | 7303 | -1.18% |
| 22 Feb 2023 | 211.35 | 216.00 | 216.00 | 211.00 | 7366 | -1.31% |
| 21 Feb 2023 | 214.15 | 216.10 | 218.05 | 213.00 | 5908 | -0.90% |
| 20 Feb 2023 | 216.10 | 224.90 | 224.90 | 214.60 | 12163 | -1.93% |
| 17 Feb 2023 | 220.35 | 218.60 | 226.95 | 218.20 | 14376 | 1.64% |
| 16 Feb 2023 | 216.80 | 226.00 | 231.95 | 213.20 | 18378 | -2.85% |
| 15 Feb 2023 | 223.15 | 229.05 | 230.15 | 222.10 | 11471 | -2.75% |
| 14 Feb 2023 | 229.45 | 230.00 | 230.85 | 222.45 | 24163 | -0.63% |
| 13 Feb 2023 | 230.90 | 246.65 | 247.70 | 227.60 | 14797 | -4.84% |
| 10 Feb 2023 | 242.65 | 225.00 | 245.50 | 225.00 | 35996 | 6.59% |
| 09 Feb 2023 | 227.65 | 223.70 | 230.00 | 218.80 | 18038 | 1.77% |
| 08 Feb 2023 | 223.70 | 222.50 | 228.50 | 213.15 | 45990 | 2.10% |
| 07 Feb 2023 | 219.10 | 223.30 | 223.95 | 217.35 | 34108 | 0.76% |
| 06 Feb 2023 | 217.45 | 223.00 | 223.00 | 212.60 | 78608 | -9.34% |
| 03 Feb 2023 | 239.85 | 242.05 | 243.70 | 236.60 | 6888 | -0.60% |
| 02 Feb 2023 | 241.30 | 237.50 | 248.50 | 237.50 | 9258 | -0.84% |
| 01 Feb 2023 | 243.35 | 255.10 | 255.10 | 235.05 | 14655 | -4.04% |
| 31 Jan 2023 | 253.60 | 239.00 | 256.00 | 238.95 | 12307 | 6.13% |
| 30 Jan 2023 | 238.95 | 245.50 | 249.15 | 233.35 | 23515 | -2.75% |
| 27 Jan 2023 | 245.70 | 253.60 | 254.20 | 244.50 | 6595 | -2.21% |
| 25 Jan 2023 | 251.25 | 252.15 | 257.20 | 249.00 | 8726 | -2.01% |
| 24 Jan 2023 | 256.40 | 264.80 | 264.80 | 255.50 | 4581 | -0.77% |
| 23 Jan 2023 | 258.40 | 267.50 | 268.95 | 256.65 | 15560 | -2.07% |
| 20 Jan 2023 | 263.85 | 248.95 | 270.00 | 246.05 | 35984 | 7.50% |
| 19 Jan 2023 | 245.45 | 250.75 | 250.75 | 244.05 | 6800 | -2.09% |
| 18 Jan 2023 | 250.70 | 245.00 | 251.45 | 245.00 | 8843 | 2.04% |
| 17 Jan 2023 | 245.70 | 251.00 | 251.00 | 245.00 | 5556 | -0.22% |
| 16 Jan 2023 | 246.25 | 252.00 | 254.00 | 245.10 | 10532 | -1.93% |
| 13 Jan 2023 | 251.10 | 256.50 | 256.50 | 250.10 | 4755 | -0.65% |
| 12 Jan 2023 | 252.75 | 259.90 | 259.90 | 250.25 | 10284 | -1.40% |
| 11 Jan 2023 | 256.35 | 259.65 | 260.90 | 254.05 | 11229 | -1.29% |
| 10 Jan 2023 | 259.70 | 258.35 | 264.45 | 258.05 | 5951 | 0.54% |
| 09 Jan 2023 | 258.30 | 259.10 | 263.90 | 256.55 | 5839 | -0.17% |
| 06 Jan 2023 | 258.75 | 263.00 | 264.90 | 256.60 | 4931 | -1.73% |
| 05 Jan 2023 | 263.30 | 261.15 | 264.50 | 261.10 | 2768 | 0.69% |
| 04 Jan 2023 | 261.50 | 267.75 | 268.50 | 260.00 | 8097 | -2.33% |
| 03 Jan 2023 | 267.75 | 274.00 | 274.00 | 262.10 | 10316 | -0.07% |
| 02 Jan 2023 | 267.95 | 269.00 | 270.50 | 267.00 | 9715 | 1.04% |
| 30 Dec 2022 | 265.20 | 262.50 | 266.90 | 262.50 | 4304 | 2.02% |
| 29 Dec 2022 | 259.95 | 263.90 | 266.00 | 258.00 | 6570 | -1.50% |
| 28 Dec 2022 | 263.90 | 269.40 | 270.50 | 261.10 | 9277 | -1.44% |
| 27 Dec 2022 | 267.75 | 253.75 | 273.00 | 252.00 | 45880 | 7.38% |
| 26 Dec 2022 | 249.35 | 237.00 | 257.60 | 233.10 | 22658 | 4.79% |
| 23 Dec 2022 | 237.95 | 252.00 | 253.00 | 235.80 | 38651 | -8.18% |
| 22 Dec 2022 | 259.15 | 266.05 | 269.25 | 252.25 | 26843 | -3.46% |
| 21 Dec 2022 | 268.45 | 278.00 | 279.00 | 266.50 | 12234 | -2.19% |
| 20 Dec 2022 | 274.45 | 266.10 | 275.85 | 265.55 | 15989 | 2.94% |
| 19 Dec 2022 | 266.60 | 274.00 | 274.00 | 265.00 | 10722 | -0.74% |
| 16 Dec 2022 | 268.60 | 276.00 | 276.00 | 267.00 | 9782 | -1.68% |
| 15 Dec 2022 | 273.20 | 272.00 | 278.90 | 271.00 | 13198 | 0.46% |
| 14 Dec 2022 | 271.95 | 275.00 | 275.00 | 270.00 | 13057 | -0.31% |
| 13 Dec 2022 | 272.80 | 272.75 | 274.30 | 271.00 | 10210 | 0.02% |
| 12 Dec 2022 | 272.75 | 273.50 | 277.45 | 270.00 | 10911 | -1.00% |
| 09 Dec 2022 | 275.50 | 280.00 | 284.45 | 270.50 | 17556 | -1.50% |
| 08 Dec 2022 | 279.70 | 286.95 | 286.95 | 278.50 | 14024 | -1.29% |
| 07 Dec 2022 | 283.35 | 288.00 | 289.40 | 282.00 | 9536 | -0.53% |
| 06 Dec 2022 | 284.85 | 288.00 | 290.85 | 283.10 | 12887 | -0.66% |
| 05 Dec 2022 | 286.75 | 294.90 | 294.90 | 285.00 | 15170 | 0.19% |
| 02 Dec 2022 | 286.20 | 282.10 | 288.05 | 282.10 | 14770 | -0.23% |
| 01 Dec 2022 | 286.85 | 290.50 | 292.50 | 285.50 | 18723 | 0.61% |
| 30 Nov 2022 | 285.10 | 285.00 | 291.95 | 283.10 | 26922 | -0.97% |
| 29 Nov 2022 | 287.90 | 292.70 | 292.70 | 284.05 | 13677 | -0.81% |
| 28 Nov 2022 | 290.25 | 288.70 | 294.00 | 285.60 | 20251 | 2.06% |
| 25 Nov 2022 | 284.40 | 277.00 | 286.00 | 277.00 | 22740 | 2.52% |
| 24 Nov 2022 | 277.40 | 282.00 | 282.00 | 274.90 | 14887 | 0.04% |
| 23 Nov 2022 | 277.30 | 271.95 | 278.00 | 270.10 | 16222 | 3.30% |
| 22 Nov 2022 | 268.45 | 273.05 | 273.05 | 267.00 | 12725 | -1.77% |
| 21 Nov 2022 | 273.30 | 268.50 | 275.00 | 267.60 | 13458 | 0.77% |
| 18 Nov 2022 | 271.20 | 278.95 | 279.45 | 268.50 | 20361 | -1.97% |
| 17 Nov 2022 | 276.65 | 283.35 | 285.00 | 275.00 | 19290 | -2.36% |
| 16 Nov 2022 | 283.35 | 271.95 | 288.05 | 270.00 | 78599 | 5.24% |
| 15 Nov 2022 | 269.25 | 276.20 | 276.20 | 265.00 | 67256 | -2.52% |
| 14 Nov 2022 | 276.20 | 299.00 | 299.40 | 275.15 | 68116 | -5.86% |
| 11 Nov 2022 | 293.40 | 296.90 | 305.00 | 291.40 | 108190 | -7.31% |
| 10 Nov 2022 | 316.55 | 318.00 | 324.95 | 312.00 | 50247 | -0.31% |
| 09 Nov 2022 | 317.55 | 322.00 | 322.00 | 313.55 | 28440 | 0.36% |
| 07 Nov 2022 | 316.40 | 322.90 | 322.90 | 311.10 | 21444 | 0.75% |
| 04 Nov 2022 | 314.05 | 310.90 | 317.00 | 292.10 | 14353 | 1.01% |
| 03 Nov 2022 | 310.90 | 308.50 | 319.00 | 301.00 | 13534 | -0.86% |
| 02 Nov 2022 | 313.60 | 308.85 | 324.95 | 308.20 | 54566 | 1.90% |
| 01 Nov 2022 | 307.75 | 310.00 | 313.70 | 305.75 | 19576 | 0.38% |
| 31 Oct 2022 | 306.60 | 311.00 | 312.00 | 301.25 | 22783 | 0.97% |
| 28 Oct 2022 | 303.65 | 307.35 | 312.50 | 301.90 | 14858 | -1.56% |
| 27 Oct 2022 | 308.45 | 313.75 | 315.45 | 305.00 | 22853 | -0.21% |
| 25 Oct 2022 | 309.10 | 316.00 | 316.00 | 305.60 | 22283 | -1.76% |
| 24 Oct 2022 | 314.65 | 314.00 | 318.40 | 305.90 | 8255 | 2.13% |
| 21 Oct 2022 | 308.10 | 326.70 | 329.40 | 304.00 | 77887 | -4.12% |
| 20 Oct 2022 | 321.35 | 325.00 | 328.25 | 316.40 | 10172 | -2.25% |
| 19 Oct 2022 | 328.75 | 334.95 | 337.60 | 326.00 | 26857 | -1.22% |
| 18 Oct 2022 | 332.80 | 323.70 | 349.90 | 315.55 | 199043 | 6.56% |
| 17 Oct 2022 | 312.30 | 323.70 | 323.70 | 311.05 | 11700 | -2.16% |
| 14 Oct 2022 | 319.20 | 325.00 | 344.50 | 318.00 | 10504 | -0.23% |
| 13 Oct 2022 | 319.95 | 327.00 | 327.95 | 318.80 | 13112 | -1.42% |
| 12 Oct 2022 | 324.55 | 326.00 | 328.00 | 321.00 | 8060 | 0.05% |
| 11 Oct 2022 | 324.40 | 328.65 | 332.30 | 322.95 | 18696 | -1.29% |
| 10 Oct 2022 | 328.65 | 343.20 | 343.90 | 327.60 | 36711 | -4.24% |
| 07 Oct 2022 | 343.20 | 338.00 | 344.95 | 335.15 | 14406 | 2.34% |
| 06 Oct 2022 | 335.35 | 337.00 | 339.90 | 334.00 | 13725 | 0.95% |
| 04 Oct 2022 | 332.20 | 340.00 | 343.80 | 331.10 | 11178 | 0.09% |
| 03 Oct 2022 | 331.90 | 338.00 | 340.55 | 330.50 | 8240 | -1.66% |
| 30 Sep 2022 | 337.50 | 330.15 | 339.90 | 321.00 | 13393 | 2.23% |
| 29 Sep 2022 | 330.15 | 330.00 | 336.75 | 329.65 | 12019 | 0.43% |
| 28 Sep 2022 | 328.75 | 336.00 | 337.40 | 325.10 | 17531 | -2.45% |
| 27 Sep 2022 | 337.00 | 342.00 | 346.30 | 334.20 | 8966 | -0.59% |
| 26 Sep 2022 | 339.00 | 348.75 | 348.75 | 337.30 | 23126 | -2.80% |
| 23 Sep 2022 | 348.75 | 361.70 | 364.65 | 346.65 | 26216 | -2.42% |
| 22 Sep 2022 | 357.40 | 356.25 | 362.05 | 353.00 | 18997 | 0.32% |
| 21 Sep 2022 | 356.25 | 362.30 | 365.55 | 354.00 | 13911 | 0.66% |
| 20 Sep 2022 | 353.90 | 355.00 | 363.70 | 352.80 | 19823 | 0.14% |
| 19 Sep 2022 | 353.40 | 367.40 | 367.40 | 351.05 | 19360 | -2.73% |
| 16 Sep 2022 | 363.30 | 371.60 | 371.95 | 360.00 | 23355 | -1.76% |
| 15 Sep 2022 | 369.80 | 381.70 | 384.25 | 368.60 | 29032 | -2.26% |
| 14 Sep 2022 | 378.35 | 367.00 | 383.60 | 363.15 | 32721 | 0.28% |
| 13 Sep 2022 | 377.30 | 366.00 | 379.80 | 347.60 | 50611 | 3.10% |
| 12 Sep 2022 | 365.95 | 366.00 | 375.00 | 365.00 | 24311 | 0.12% |
| 09 Sep 2022 | 365.50 | 381.70 | 382.60 | 356.50 | 59771 | -3.08% |
| 08 Sep 2022 | 377.10 | 387.00 | 392.45 | 375.40 | 29197 | -1.62% |
| 07 Sep 2022 | 383.30 | 381.45 | 392.00 | 375.85 | 54446 | 1.47% |
| 06 Sep 2022 | 377.75 | 391.75 | 395.00 | 373.55 | 54153 | -1.70% |
| 05 Sep 2022 | 384.30 | 360.85 | 388.60 | 357.00 | 389394 | 8.10% |
| 02 Sep 2022 | 355.50 | 354.00 | 362.00 | 352.20 | 14383 | 0.27% |
| 01 Sep 2022 | 354.55 | 355.00 | 365.00 | 353.00 | 27409 | 0.21% |
| 30 Aug 2022 | 353.80 | 359.85 | 360.00 | 352.05 | 16620 | 1.10% |
| 29 Aug 2022 | 349.95 | 350.00 | 354.00 | 343.00 | 26616 | -2.40% |
| 26 Aug 2022 | 358.55 | 364.50 | 364.70 | 357.25 | 18725 | 0.91% |
| 25 Aug 2022 | 355.30 | 364.00 | 366.75 | 353.50 | 25980 | -0.20% |
| 24 Aug 2022 | 356.00 | 357.35 | 370.90 | 337.20 | 49759 | 0.13% |
| 23 Aug 2022 | 355.55 | 348.00 | 362.00 | 348.00 | 29092 | 1.24% |
| 22 Aug 2022 | 351.20 | 370.00 | 370.50 | 348.15 | 38219 | -4.81% |
| 19 Aug 2022 | 368.95 | 369.00 | 384.00 | 366.00 | 93163 | 0.78% |
| 18 Aug 2022 | 366.10 | 347.00 | 379.40 | 343.65 | 208120 | 7.20% |
| 17 Aug 2022 | 341.50 | 349.50 | 349.50 | 339.95 | 39746 | -1.01% |
| 16 Aug 2022 | 345.00 | 334.00 | 347.20 | 332.15 | 48306 | 3.87% |
| 12 Aug 2022 | 332.15 | 323.60 | 340.00 | 323.60 | 28759 | 1.62% |
| 11 Aug 2022 | 326.85 | 332.00 | 334.50 | 322.50 | 32373 | -0.82% |
| 10 Aug 2022 | 329.55 | 333.20 | 341.00 | 318.70 | 32621 | -1.08% |
| 08 Aug 2022 | 333.15 | 341.00 | 344.05 | 331.60 | 36647 | -3.84% |
| 05 Aug 2022 | 346.45 | 352.00 | 358.80 | 344.00 | 82978 | 0.96% |
| 04 Aug 2022 | 343.15 | 347.85 | 349.80 | 339.10 | 23517 | 0.09% |
| 03 Aug 2022 | 342.85 | 359.00 | 359.00 | 340.80 | 28822 | -2.03% |
| 02 Aug 2022 | 349.95 | 346.00 | 362.80 | 346.00 | 39836 | -0.20% |
| 01 Aug 2022 | 350.65 | 365.00 | 365.00 | 345.85 | 47641 | -2.22% |
| 29 Jul 2022 | 358.60 | 374.00 | 384.95 | 355.30 | 89240 | -4.10% |
| 28 Jul 2022 | 373.95 | 390.00 | 390.00 | 371.25 | 16217 | -3.17% |
| 27 Jul 2022 | 386.20 | 375.00 | 388.35 | 363.15 | 50259 | 4.41% |
| 26 Jul 2022 | 369.90 | 370.00 | 379.85 | 366.10 | 40465 | -3.92% |
| 25 Jul 2022 | 385.00 | 391.00 | 394.00 | 385.00 | 12658 | -5.00% |
| 22 Jul 2022 | 405.25 | 415.00 | 415.00 | 403.05 | 25435 | 0.47% |
| 21 Jul 2022 | 403.35 | 423.90 | 423.90 | 402.00 | 28534 | -1.97% |
| 20 Jul 2022 | 411.45 | 428.95 | 431.05 | 403.60 | 79829 | 0.22% |
| 19 Jul 2022 | 410.55 | 404.00 | 410.55 | 396.40 | 44613 | 5.00% |
| 18 Jul 2022 | 391.00 | 380.00 | 391.00 | 377.25 | 33933 | 4.99% |
| 15 Jul 2022 | 372.40 | 383.95 | 383.95 | 362.25 | 13558 | -1.55% |
| 14 Jul 2022 | 378.25 | 376.35 | 382.80 | 376.35 | 11337 | 0.15% |
| 13 Jul 2022 | 377.70 | 385.00 | 386.85 | 375.00 | 6741 | -0.36% |
| 12 Jul 2022 | 379.05 | 370.00 | 388.00 | 370.00 | 25106 | 1.00% |
| 11 Jul 2022 | 375.30 | 361.00 | 379.80 | 361.00 | 19605 | 1.36% |
| 08 Jul 2022 | 370.25 | 376.50 | 379.50 | 360.10 | 11815 | -1.16% |
| 07 Jul 2022 | 374.60 | 379.70 | 379.70 | 370.50 | 15326 | 0.28% |
| 06 Jul 2022 | 373.55 | 372.00 | 382.00 | 372.00 | 18738 | 0.62% |
| 05 Jul 2022 | 371.25 | 366.00 | 379.80 | 366.00 | 14012 | 1.12% |
| 04 Jul 2022 | 367.15 | 359.00 | 379.35 | 357.05 | 17531 | -0.69% |
| 01 Jul 2022 | 369.70 | 385.00 | 391.80 | 366.00 | 32628 | -3.16% |
| 30 Jun 2022 | 381.75 | 387.00 | 391.75 | 376.95 | 94584 | 2.32% |
| 29 Jun 2022 | 373.10 | 357.00 | 373.10 | 344.15 | 72217 | 5.00% |
| 28 Jun 2022 | 355.35 | 347.95 | 355.35 | 345.65 | 25457 | 4.99% |
| 27 Jun 2022 | 338.45 | 336.00 | 338.45 | 330.00 | 9527 | 4.99% |
| 24 Jun 2022 | 322.35 | 315.90 | 322.35 | 312.80 | 15277 | 5.00% |
| 23 Jun 2022 | 307.00 | 304.40 | 313.65 | 304.40 | 16347 | 0.99% |
| 22 Jun 2022 | 304.00 | 314.90 | 320.00 | 300.00 | 17427 | -2.70% |
| 21 Jun 2022 | 312.45 | 304.00 | 319.45 | 293.85 | 71694 | 1.02% |
| 20 Jun 2022 | 309.30 | 325.55 | 328.00 | 309.30 | 25313 | -4.99% |
| 17 Jun 2022 | 325.55 | 330.50 | 337.85 | 324.05 | 52236 | -4.56% |
| 16 Jun 2022 | 341.10 | 358.00 | 362.85 | 336.10 | 41471 | -3.58% |
| 15 Jun 2022 | 353.75 | 366.90 | 370.55 | 349.10 | 27724 | -3.66% |
| 14 Jun 2022 | 367.20 | 374.00 | 382.30 | 365.25 | 20317 | -1.82% |
| 13 Jun 2022 | 374.00 | 387.90 | 405.00 | 372.00 | 43901 | -3.27% |
| 10 Jun 2022 | 386.65 | 374.90 | 389.40 | 366.10 | 19933 | 1.66% |
| 09 Jun 2022 | 380.35 | 394.00 | 394.00 | 376.00 | 13204 | -2.42% |
| 08 Jun 2022 | 389.80 | 394.95 | 397.45 | 384.80 | 13478 | 1.30% |
| 07 Jun 2022 | 384.80 | 394.95 | 403.75 | 376.30 | 30236 | -2.57% |
| 06 Jun 2022 | 394.95 | 407.00 | 409.20 | 391.25 | 11875 | -2.63% |
| 03 Jun 2022 | 405.60 | 403.65 | 417.85 | 403.65 | 47009 | 1.86% |
| 02 Jun 2022 | 398.20 | 397.20 | 403.35 | 394.75 | 10920 | 1.23% |
| 01 Jun 2022 | 393.35 | 403.00 | 408.45 | 390.20 | 15088 | -1.08% |
| 31 May 2022 | 397.65 | 403.00 | 407.30 | 390.00 | 15811 | -0.79% |
| 30 May 2022 | 400.80 | 427.00 | 427.00 | 398.10 | 26365 | -1.60% |
| 27 May 2022 | 407.30 | 408.00 | 409.90 | 392.25 | 38604 | 3.74% |
| 26 May 2022 | 392.60 | 392.00 | 392.60 | 379.75 | 47002 | 4.99% |
| 25 May 2022 | 373.95 | 393.60 | 393.65 | 373.95 | 15620 | -4.99% |
| 24 May 2022 | 393.60 | 418.90 | 418.90 | 393.60 | 19959 | -5.00% |
| 23 May 2022 | 414.30 | 418.00 | 436.00 | 405.05 | 16070 | -0.52% |
| 20 May 2022 | 416.45 | 425.00 | 425.00 | 415.00 | 14236 | 1.91% |
| 19 May 2022 | 408.65 | 428.00 | 428.00 | 395.35 | 21325 | -1.80% |
| 18 May 2022 | 416.15 | 414.80 | 416.15 | 410.00 | 10691 | 5.00% |
| 17 May 2022 | 396.35 | 389.30 | 396.35 | 388.80 | 14640 | 4.99% |
| 16 May 2022 | 377.50 | 378.50 | 381.60 | 367.25 | 27970 | 3.87% |
| 13 May 2022 | 363.45 | 358.85 | 369.35 | 352.20 | 45308 | 3.31% |
| 12 May 2022 | 351.80 | 351.80 | 365.00 | 351.80 | 34535 | -5.00% |
| 11 May 2022 | 370.30 | 376.20 | 384.90 | 370.30 | 110150 | -4.99% |
| 10 May 2022 | 389.75 | 433.05 | 433.05 | 389.75 | 43920 | -10.00% |
| 09 May 2022 | 433.05 | 445.10 | 452.90 | 431.20 | 28888 | -6.00% |
| 06 May 2022 | 460.70 | 460.00 | 467.75 | 451.40 | 22407 | -3.59% |
| 05 May 2022 | 477.85 | 479.00 | 488.15 | 472.15 | 16569 | -0.43% |
| 04 May 2022 | 479.90 | 498.00 | 504.70 | 471.30 | 22806 | -2.86% |
| 02 May 2022 | 494.05 | 503.00 | 503.00 | 476.75 | 33490 | -2.46% |
| 29 Apr 2022 | 506.50 | 521.50 | 527.85 | 502.40 | 19564 | -2.76% |
| 28 Apr 2022 | 520.85 | 547.00 | 547.00 | 513.00 | 23441 | -2.09% |
| 27 Apr 2022 | 531.95 | 517.00 | 550.00 | 501.45 | 29916 | 2.72% |
| 26 Apr 2022 | 517.85 | 510.10 | 530.90 | 510.10 | 46225 | 2.09% |
| 25 Apr 2022 | 507.25 | 520.55 | 523.95 | 497.30 | 45990 | -4.17% |
| 22 Apr 2022 | 529.30 | 522.00 | 535.90 | 522.00 | 28409 | -1.23% |
| 21 Apr 2022 | 535.90 | 528.50 | 544.90 | 525.05 | 28833 | 3.15% |
| 20 Apr 2022 | 519.55 | 545.00 | 551.90 | 515.00 | 54730 | -4.06% |
| 19 Apr 2022 | 541.55 | 578.70 | 579.50 | 530.35 | 41085 | -4.46% |
| 18 Apr 2022 | 566.85 | 558.00 | 585.00 | 553.35 | 83473 | 0.78% |
| 13 Apr 2022 | 562.45 | 553.70 | 574.00 | 548.20 | 59636 | 3.11% |
| 12 Apr 2022 | 545.50 | 561.00 | 561.00 | 541.00 | 29300 | -2.43% |
| 11 Apr 2022 | 559.10 | 577.20 | 577.20 | 556.00 | 31338 | -1.43% |
| 08 Apr 2022 | 567.20 | 537.90 | 574.55 | 535.00 | 96772 | 6.56% |
| 07 Apr 2022 | 532.30 | 558.85 | 571.95 | 530.00 | 62738 | -5.44% |
| 06 Apr 2022 | 562.90 | 569.00 | 576.00 | 561.30 | 27986 | -0.95% |
| 05 Apr 2022 | 568.30 | 582.00 | 594.70 | 565.15 | 64802 | -1.04% |
| 04 Apr 2022 | 574.30 | 588.50 | 590.00 | 571.00 | 42612 | -0.44% |
| 01 Apr 2022 | 576.85 | 562.00 | 590.00 | 552.00 | 70778 | 2.72% |
| 31 Mar 2022 | 561.60 | 571.00 | 573.00 | 560.00 | 30688 | -0.19% |
| 30 Mar 2022 | 562.65 | 564.80 | 589.90 | 556.85 | 110009 | 1.33% |
| 29 Mar 2022 | 555.25 | 575.00 | 575.00 | 542.60 | 41797 | -2.60% |
| 28 Mar 2022 | 570.05 | 580.00 | 581.95 | 560.00 | 60987 | 2.14% |
| 25 Mar 2022 | 558.10 | 579.75 | 582.00 | 553.25 | 40776 | -2.29% |
| 24 Mar 2022 | 571.20 | 565.10 | 583.65 | 557.00 | 62596 | 1.03% |
| 23 Mar 2022 | 565.40 | 596.00 | 597.90 | 560.00 | 138623 | -4.23% |
| 22 Mar 2022 | 590.40 | 585.00 | 596.00 | 570.05 | 140247 | 4.09% |
| 21 Mar 2022 | 567.20 | 545.00 | 576.00 | 535.00 | 156719 | 5.55% |
| 17 Mar 2022 | 537.40 | 521.50 | 559.80 | 521.50 | 181330 | 4.17% |
| 16 Mar 2022 | 515.90 | 535.00 | 535.00 | 508.75 | 139014 | -0.17% |
| 15 Mar 2022 | 516.80 | 475.00 | 519.05 | 471.90 | 303401 | 9.51% |
| 14 Mar 2022 | 471.90 | 488.00 | 490.50 | 462.70 | 67163 | -1.91% |
| 11 Mar 2022 | 481.10 | 460.00 | 504.25 | 460.00 | 229113 | 4.94% |
| 10 Mar 2022 | 458.45 | 479.00 | 479.00 | 454.85 | 47069 | -0.69% |
| 09 Mar 2022 | 461.65 | 466.70 | 472.05 | 453.05 | 57435 | -0.70% |
| 08 Mar 2022 | 464.90 | 455.90 | 479.95 | 455.90 | 94760 | 1.71% |
| 07 Mar 2022 | 457.10 | 472.55 | 477.00 | 443.50 | 198714 | -5.27% |
| 04 Mar 2022 | 482.55 | 482.90 | 498.00 | 460.45 | 713608 | 0.65% |
| 03 Mar 2022 | 479.45 | 417.85 | 484.50 | 417.65 | 922359 | 16.10% |
| 02 Mar 2022 | 412.95 | 417.00 | 418.45 | 405.00 | 69856 | 0.24% |
| 28 Feb 2022 | 411.95 | 394.20 | 417.90 | 389.20 | 203200 | 3.21% |
| 25 Feb 2022 | 399.15 | 357.00 | 407.00 | 357.00 | 209503 | 16.02% |
| 24 Feb 2022 | 344.05 | 375.55 | 397.80 | 338.70 | 183430 | -13.52% |
| 23 Feb 2022 | 397.85 | 397.95 | 417.25 | 393.15 | 114868 | 4.33% |
| 22 Feb 2022 | 381.35 | 375.00 | 384.50 | 365.10 | 77998 | -1.23% |
| 21 Feb 2022 | 386.10 | 407.00 | 422.00 | 381.00 | 111085 | -5.22% |
| 18 Feb 2022 | 407.35 | 409.00 | 419.25 | 405.00 | 38396 | -1.28% |
| 17 Feb 2022 | 412.65 | 429.50 | 435.65 | 410.50 | 59087 | -2.29% |
| 16 Feb 2022 | 422.30 | 418.80 | 433.85 | 415.00 | 78034 | 1.87% |
| 15 Feb 2022 | 414.55 | 409.00 | 439.35 | 409.00 | 82675 | 1.42% |
| 14 Feb 2022 | 408.75 | 423.50 | 426.00 | 376.35 | 115271 | -5.94% |
| 11 Feb 2022 | 434.55 | 458.90 | 460.70 | 425.20 | 98831 | -4.27% |
| 10 Feb 2022 | 453.95 | 435.55 | 466.80 | 426.20 | 239087 | 4.64% |
| 09 Feb 2022 | 433.80 | 443.90 | 449.80 | 425.25 | 86480 | -1.41% |
| 08 Feb 2022 | 440.00 | 431.00 | 473.00 | 427.05 | 364691 | 2.66% |
| 07 Feb 2022 | 428.60 | 446.75 | 455.95 | 421.30 | 386844 | -4.06% |
| 04 Feb 2022 | 446.75 | 374.00 | 456.50 | 363.60 | 979821 | 16.84% |
| 03 Feb 2022 | 382.35 | 410.90 | 412.00 | 370.10 | 278390 | -5.05% |
| 02 Feb 2022 | 402.70 | 331.25 | 402.70 | 331.25 | 638666 | 19.99% |
| 01 Feb 2022 | 335.60 | 348.80 | 348.80 | 332.00 | 20629 | -2.50% |
| 31 Jan 2022 | 344.20 | 348.95 | 348.95 | 338.90 | 38331 | 1.00% |
| 28 Jan 2022 | 340.80 | 349.00 | 354.70 | 335.55 | 40872 | -1.56% |
| 27 Jan 2022 | 346.20 | 334.70 | 350.00 | 322.80 | 52285 | 2.75% |
| 25 Jan 2022 | 336.95 | 318.00 | 340.70 | 315.10 | 82580 | 3.17% |
| 24 Jan 2022 | 326.60 | 355.00 | 356.95 | 301.50 | 164880 | -7.99% |
| 21 Jan 2022 | 354.95 | 367.00 | 367.75 | 346.80 | 128865 | -4.54% |
| 20 Jan 2022 | 371.85 | 346.00 | 378.00 | 345.00 | 354432 | 8.10% |
| 19 Jan 2022 | 344.00 | 312.20 | 350.05 | 312.20 | 136512 | 6.90% |
| 18 Jan 2022 | 321.80 | 337.00 | 338.80 | 317.00 | 77225 | -4.34% |
| 17 Jan 2022 | 336.40 | 320.40 | 342.05 | 318.00 | 106380 | 4.99% |
| 14 Jan 2022 | 320.40 | 314.45 | 331.00 | 313.35 | 91094 | 3.25% |
| 13 Jan 2022 | 310.30 | 320.00 | 331.90 | 300.10 | 158973 | -2.02% |
| 12 Jan 2022 | 316.70 | 329.00 | 330.00 | 315.50 | 63136 | -3.25% |
| 11 Jan 2022 | 327.35 | 340.00 | 341.90 | 323.40 | 93484 | -2.56% |
| 10 Jan 2022 | 335.95 | 338.90 | 346.00 | 332.00 | 178170 | 0.28% |
| 07 Jan 2022 | 335.00 | 338.00 | 344.00 | 321.90 | 396389 | -0.58% |
| 06 Jan 2022 | 336.95 | 293.00 | 342.00 | 285.00 | 738498 | 13.26% |
| 05 Jan 2022 | 297.50 | 299.00 | 313.70 | 291.05 | 124080 | 0.02% |
| 04 Jan 2022 | 297.45 | 294.95 | 317.00 | 285.10 | 290999 | 1.78% |
| 03 Jan 2022 | 292.25 | 284.70 | 298.00 | 276.80 | 102570 | 4.10% |
| 31 Dec 2021 | 280.75 | 285.60 | 290.65 | 276.70 | 47651 | -0.60% |
| 30 Dec 2021 | 282.45 | 279.25 | 301.00 | 278.90 | 259829 | 1.15% |
| 29 Dec 2021 | 279.25 | 291.00 | 291.05 | 274.00 | 167883 | -4.05% |
| 28 Dec 2021 | 291.05 | 257.50 | 301.00 | 256.00 | 816118 | 16.03% |
| 27 Dec 2021 | 250.85 | 251.95 | 254.00 | 245.50 | 27784 | 0.36% |
| 24 Dec 2021 | 249.95 | 250.00 | 257.90 | 246.00 | 46842 | 0.02% |
| 23 Dec 2021 | 249.90 | 257.30 | 257.30 | 247.85 | 16746 | -1.09% |
| 22 Dec 2021 | 252.65 | 244.10 | 256.00 | 244.10 | 71967 | 3.02% |
| 21 Dec 2021 | 245.25 | 237.60 | 250.00 | 237.60 | 39475 | 3.18% |
| 20 Dec 2021 | 237.70 | 247.20 | 247.20 | 233.55 | 28635 | -3.84% |
| 17 Dec 2021 | 247.20 | 256.00 | 256.00 | 241.00 | 44984 | -0.58% |
| 16 Dec 2021 | 248.65 | 259.40 | 259.50 | 245.35 | 26245 | -1.25% |
| 15 Dec 2021 | 251.80 | 249.10 | 254.00 | 246.95 | 26258 | 1.80% |
| 14 Dec 2021 | 247.35 | 243.45 | 252.35 | 243.45 | 26508 | -0.08% |
| 13 Dec 2021 | 247.55 | 255.30 | 255.85 | 246.00 | 20173 | -1.08% |
| 10 Dec 2021 | 250.25 | 250.90 | 257.90 | 245.70 | 26263 | 0.00% |
| 09 Dec 2021 | 250.25 | 258.80 | 261.85 | 245.00 | 73744 | -0.97% |
| 08 Dec 2021 | 252.70 | 238.50 | 264.90 | 236.65 | 249585 | 7.81% |
| 07 Dec 2021 | 234.40 | 237.50 | 240.80 | 233.25 | 18451 | 0.64% |
| 06 Dec 2021 | 232.90 | 238.95 | 238.95 | 231.00 | 13031 | -0.77% |
| 03 Dec 2021 | 234.70 | 230.75 | 240.85 | 230.75 | 38595 | 1.71% |
| 02 Dec 2021 | 230.75 | 232.30 | 232.30 | 226.00 | 23853 | 0.85% |
| 01 Dec 2021 | 228.80 | 234.80 | 234.80 | 225.50 | 10119 | 0.73% |
| 30 Nov 2021 | 227.15 | 232.55 | 234.00 | 224.85 | 21270 | -0.24% |
| 29 Nov 2021 | 227.70 | 223.20 | 231.50 | 210.55 | 60296 | 0.66% |
| 26 Nov 2021 | 226.20 | 238.70 | 238.70 | 225.00 | 47307 | -3.83% |
| 25 Nov 2021 | 235.20 | 243.00 | 245.00 | 234.00 | 36229 | -1.05% |
| 24 Nov 2021 | 237.70 | 236.35 | 247.90 | 233.80 | 37515 | 0.57% |
| 23 Nov 2021 | 236.35 | 234.00 | 242.25 | 228.05 | 31667 | 0.49% |
| 22 Nov 2021 | 235.20 | 245.00 | 254.90 | 234.00 | 50743 | -4.68% |
| 18 Nov 2021 | 246.75 | 257.40 | 257.50 | 244.40 | 28384 | -2.32% |
| 17 Nov 2021 | 252.60 | 247.00 | 258.45 | 244.00 | 42593 | 1.38% |
| 16 Nov 2021 | 249.15 | 264.50 | 265.00 | 246.30 | 53825 | -4.50% |
| 15 Nov 2021 | 260.90 | 276.00 | 276.80 | 255.20 | 98943 | -4.41% |
| 12 Nov 2021 | 272.95 | 275.00 | 283.90 | 269.95 | 255288 | 1.54% |
| 11 Nov 2021 | 268.80 | 253.00 | 268.80 | 245.00 | 455448 | 9.98% |
| 10 Nov 2021 | 244.40 | 255.00 | 257.00 | 243.00 | 106202 | -1.35% |
| 09 Nov 2021 | 247.75 | 248.40 | 250.50 | 244.70 | 22960 | 0.55% |
| 08 Nov 2021 | 246.40 | 250.00 | 251.00 | 243.00 | 16816 | -1.38% |
| 04 Nov 2021 | 249.85 | 252.70 | 252.70 | 248.00 | 9322 | -0.24% |
| 03 Nov 2021 | 250.45 | 258.00 | 258.00 | 248.10 | 48773 | -0.02% |
| 02 Nov 2021 | 250.50 | 241.90 | 252.20 | 236.00 | 52044 | 5.25% |
| 01 Nov 2021 | 238.00 | 233.40 | 240.75 | 229.55 | 14152 | 1.97% |
| 29 Oct 2021 | 233.40 | 231.25 | 239.75 | 231.00 | 18600 | -0.49% |
| 28 Oct 2021 | 234.55 | 246.00 | 246.00 | 232.75 | 28295 | -1.01% |
| 27 Oct 2021 | 236.95 | 228.60 | 239.55 | 228.60 | 14892 | 2.22% |
| 26 Oct 2021 | 231.80 | 223.50 | 232.80 | 223.50 | 12473 | 3.09% |
| 25 Oct 2021 | 224.85 | 228.30 | 235.10 | 217.60 | 36322 | -3.60% |
| 22 Oct 2021 | 233.25 | 238.90 | 238.90 | 226.25 | 17364 | -0.93% |
| 21 Oct 2021 | 235.45 | 237.05 | 241.70 | 234.00 | 18828 | -0.53% |
| 20 Oct 2021 | 236.70 | 240.95 | 242.00 | 234.00 | 22289 | -1.76% |
| 19 Oct 2021 | 240.95 | 244.15 | 249.00 | 240.10 | 28388 | -2.65% |
| 18 Oct 2021 | 247.50 | 243.00 | 254.00 | 242.60 | 35976 | 1.94% |
| 14 Oct 2021 | 242.80 | 243.10 | 246.25 | 241.00 | 29878 | -0.94% |
| 13 Oct 2021 | 245.10 | 252.70 | 252.70 | 241.15 | 35277 | 0.10% |
| 12 Oct 2021 | 244.85 | 244.95 | 250.00 | 242.45 | 20425 | -0.04% |
| 11 Oct 2021 | 244.95 | 253.50 | 254.85 | 225.35 | 53660 | -1.35% |
| 08 Oct 2021 | 248.30 | 253.90 | 253.90 | 246.55 | 23855 | -0.24% |
| 07 Oct 2021 | 248.90 | 250.50 | 254.00 | 248.00 | 19274 | 0.12% |
| 06 Oct 2021 | 248.60 | 248.00 | 258.95 | 247.10 | 47144 | -1.15% |
| 05 Oct 2021 | 251.50 | 255.65 | 259.00 | 250.10 | 28238 | -0.85% |
| 04 Oct 2021 | 253.65 | 245.30 | 267.65 | 245.30 | 61108 | 4.23% |
| 01 Oct 2021 | 243.35 | 245.00 | 245.00 | 237.00 | 29834 | -0.06% |
| 30 Sep 2021 | 243.50 | 242.30 | 249.90 | 241.00 | 21371 | 1.29% |
| 29 Sep 2021 | 240.40 | 235.00 | 247.50 | 232.25 | 22750 | 0.97% |
| 28 Sep 2021 | 238.10 | 241.70 | 241.80 | 234.05 | 22636 | -1.49% |
| 27 Sep 2021 | 241.70 | 247.80 | 254.30 | 240.60 | 21349 | -1.69% |
| 24 Sep 2021 | 245.85 | 256.90 | 258.20 | 244.90 | 42529 | -3.53% |
| 23 Sep 2021 | 254.85 | 247.70 | 264.95 | 244.90 | 100754 | 4.34% |
| 22 Sep 2021 | 244.25 | 234.90 | 247.35 | 228.00 | 63324 | 6.78% |
| 21 Sep 2021 | 228.75 | 225.00 | 231.95 | 220.45 | 61783 | 1.76% |
| 20 Sep 2021 | 224.80 | 243.00 | 247.15 | 223.50 | 86964 | -6.31% |
| 17 Sep 2021 | 239.95 | 257.70 | 257.70 | 238.15 | 70379 | -4.84% |
| 16 Sep 2021 | 252.15 | 264.35 | 264.35 | 249.00 | 73009 | -4.14% |
| 15 Sep 2021 | 263.05 | 250.95 | 271.90 | 250.95 | 279212 | 5.66% |
| 14 Sep 2021 | 248.95 | 231.00 | 253.00 | 230.95 | 172589 | 8.10% |
| 13 Sep 2021 | 230.30 | 229.00 | 233.00 | 225.65 | 17264 | 0.68% |
| 09 Sep 2021 | 228.75 | 230.00 | 234.00 | 226.15 | 26714 | -0.52% |
| 08 Sep 2021 | 229.95 | 226.70 | 234.00 | 226.70 | 30853 | 1.64% |
| 07 Sep 2021 | 226.25 | 241.70 | 241.70 | 224.95 | 41290 | -2.67% |
| 06 Sep 2021 | 232.45 | 221.00 | 238.40 | 221.00 | 54517 | 4.14% |
| 03 Sep 2021 | 223.20 | 228.00 | 228.00 | 220.60 | 39053 | -0.33% |
| 02 Sep 2021 | 223.95 | 226.00 | 230.80 | 223.00 | 39246 | -0.73% |
| 01 Sep 2021 | 225.60 | 236.50 | 236.50 | 225.00 | 34083 | -1.98% |
| 31 Aug 2021 | 230.15 | 234.00 | 239.15 | 226.50 | 30216 | -2.21% |
| 30 Aug 2021 | 235.35 | 240.00 | 241.00 | 232.15 | 34761 | 0.09% |
| 27 Aug 2021 | 235.15 | 238.85 | 241.15 | 230.00 | 41025 | -0.15% |
| 26 Aug 2021 | 235.50 | 242.00 | 255.00 | 234.25 | 164432 | 1.23% |
| 25 Aug 2021 | 232.65 | 217.00 | 232.65 | 215.35 | 74101 | 10.00% |
| 24 Aug 2021 | 211.50 | 198.00 | 216.35 | 196.00 | 85591 | 5.30% |
| 23 Aug 2021 | 200.85 | 218.50 | 219.95 | 195.00 | 93275 | -4.70% |
| 20 Aug 2021 | 210.75 | 202.90 | 218.90 | 195.35 | 94017 | 0.91% |
| 18 Aug 2021 | 208.85 | 214.75 | 218.65 | 203.05 | 68082 | -1.88% |
| 17 Aug 2021 | 212.85 | 231.00 | 231.00 | 208.90 | 78173 | -4.32% |
| 16 Aug 2021 | 222.45 | 236.00 | 247.50 | 218.25 | 116901 | -6.02% |
| 13 Aug 2021 | 236.70 | 243.00 | 249.00 | 230.70 | 107694 | -0.92% |
| 12 Aug 2021 | 238.90 | 223.40 | 238.90 | 217.15 | 265233 | 4.99% |
| 11 Aug 2021 | 227.55 | 227.55 | 227.55 | 227.55 | 9258 | -4.99% |
| 10 Aug 2021 | 239.50 | 240.35 | 244.80 | 239.50 | 116019 | -5.00% |
| 09 Aug 2021 | 252.10 | 252.10 | 257.85 | 252.10 | 66712 | -4.99% |
| 06 Aug 2021 | 265.35 | 265.35 | 265.35 | 265.35 | 21869 | -4.99% |
| 05 Aug 2021 | 279.30 | 293.90 | 293.90 | 279.30 | 37468 | -5.00% |
| 04 Aug 2021 | 294.00 | 310.95 | 318.90 | 283.30 | 971246 | 0.48% |
| 03 Aug 2021 | 292.60 | 258.00 | 292.60 | 257.30 | 845517 | 19.99% |
| 02 Aug 2021 | 243.85 | 225.40 | 255.00 | 224.60 | 264812 | 8.96% |
| 30 Jul 2021 | 223.80 | 221.00 | 241.95 | 215.00 | 264741 | 1.31% |
| 29 Jul 2021 | 220.90 | 211.90 | 229.60 | 211.90 | 290464 | 5.27% |
| 28 Jul 2021 | 209.85 | 207.90 | 212.70 | 205.60 | 54222 | 2.34% |
| 27 Jul 2021 | 205.05 | 212.20 | 215.95 | 203.00 | 47258 | -2.82% |
| 26 Jul 2021 | 211.00 | 210.40 | 218.40 | 202.10 | 62000 | 1.17% |
| 23 Jul 2021 | 208.55 | 216.10 | 217.00 | 207.25 | 62434 | -2.73% |
| 22 Jul 2021 | 214.40 | 205.00 | 221.90 | 205.00 | 259334 | 6.06% |
| 20 Jul 2021 | 202.15 | 213.50 | 213.70 | 197.05 | 99334 | -4.65% |
| 19 Jul 2021 | 212.00 | 203.35 | 214.70 | 201.60 | 199781 | 2.99% |
| 16 Jul 2021 | 205.85 | 200.00 | 219.05 | 200.00 | 622407 | 3.49% |
| 15 Jul 2021 | 198.90 | 180.80 | 209.00 | 178.75 | 782231 | 10.62% |
| 14 Jul 2021 | 179.80 | 182.60 | 186.20 | 178.15 | 144584 | -1.07% |
| 13 Jul 2021 | 181.75 | 179.90 | 188.50 | 179.85 | 162071 | 1.96% |
| 12 Jul 2021 | 178.25 | 177.50 | 186.35 | 175.30 | 309966 | 3.66% |
| 09 Jul 2021 | 171.95 | 174.75 | 174.75 | 170.50 | 50058 | 0.00% |
| 08 Jul 2021 | 171.95 | 173.80 | 176.65 | 170.85 | 51275 | 0.00% |
| 07 Jul 2021 | 171.95 | 166.00 | 177.00 | 166.00 | 82382 | 1.99% |
| 06 Jul 2021 | 168.60 | 173.40 | 175.00 | 166.50 | 82665 | -2.29% |
| 05 Jul 2021 | 172.55 | 175.05 | 175.90 | 171.10 | 75609 | 0.85% |
| 02 Jul 2021 | 171.10 | 175.45 | 175.90 | 169.80 | 128520 | -1.98% |
| 01 Jul 2021 | 174.55 | 173.00 | 178.45 | 171.80 | 151853 | 1.28% |
| 30 Jun 2021 | 172.35 | 169.15 | 179.45 | 169.15 | 155014 | 2.41% |
| 29 Jun 2021 | 168.30 | 175.70 | 175.70 | 166.35 | 138316 | -3.80% |
| 28 Jun 2021 | 174.95 | 154.00 | 182.00 | 154.00 | 1122688 | 13.16% |
| 25 Jun 2021 | 154.60 | 153.50 | 157.50 | 153.50 | 36501 | 0.42% |
| 24 Jun 2021 | 153.95 | 155.05 | 157.65 | 153.05 | 25564 | -0.19% |
| 23 Jun 2021 | 154.25 | 153.90 | 156.00 | 152.20 | 36069 | 1.55% |
| 22 Jun 2021 | 151.90 | 154.00 | 154.75 | 150.15 | 27664 | -0.03% |
| 21 Jun 2021 | 151.95 | 149.00 | 154.95 | 147.00 | 32625 | 0.16% |
| 18 Jun 2021 | 151.70 | 157.40 | 157.40 | 146.00 | 66689 | -1.91% |
| 17 Jun 2021 | 154.65 | 155.00 | 158.85 | 152.10 | 53736 | -0.10% |
| 16 Jun 2021 | 154.80 | 162.00 | 162.00 | 152.65 | 63442 | -2.98% |
| 15 Jun 2021 | 159.55 | 159.20 | 165.20 | 158.20 | 82940 | 0.22% |
| 14 Jun 2021 | 159.20 | 160.00 | 162.95 | 153.60 | 57616 | 0.25% |
| 11 Jun 2021 | 158.80 | 155.00 | 164.50 | 155.00 | 227272 | 2.75% |
| 10 Jun 2021 | 154.55 | 153.50 | 157.70 | 153.50 | 75797 | 0.62% |
| 09 Jun 2021 | 153.60 | 154.30 | 157.85 | 152.10 | 115252 | 0.16% |
| 08 Jun 2021 | 153.35 | 158.55 | 159.15 | 152.60 | 57618 | -1.95% |
| 07 Jun 2021 | 156.40 | 154.90 | 158.75 | 152.60 | 112838 | 2.59% |
| 04 Jun 2021 | 152.45 | 153.90 | 153.90 | 151.10 | 71185 | 1.26% |
| 03 Jun 2021 | 150.55 | 152.90 | 154.80 | 150.00 | 71017 | -0.36% |
| 02 Jun 2021 | 151.10 | 151.60 | 155.00 | 150.05 | 96939 | 1.68% |
| 01 Jun 2021 | 148.60 | 151.25 | 154.90 | 145.50 | 257562 | -6.13% |
| 31 May 2021 | 158.30 | 161.20 | 164.90 | 154.30 | 181083 | -1.12% |
| 28 May 2021 | 160.10 | 160.50 | 168.80 | 158.15 | 503264 | 5.09% |
| 27 May 2021 | 152.35 | 157.50 | 159.20 | 151.00 | 113407 | -3.27% |
| 26 May 2021 | 157.50 | 158.65 | 161.45 | 155.75 | 54790 | 0.25% |
| 25 May 2021 | 157.10 | 162.00 | 163.05 | 154.40 | 70367 | -2.33% |
| 24 May 2021 | 160.85 | 160.70 | 165.90 | 155.25 | 182297 | 1.13% |
| 21 May 2021 | 159.05 | 154.30 | 162.65 | 152.95 | 156783 | 4.67% |
| 20 May 2021 | 151.95 | 158.00 | 158.60 | 148.50 | 133708 | -2.38% |
| 19 May 2021 | 155.65 | 144.40 | 164.40 | 143.25 | 1023711 | 8.66% |
| 18 May 2021 | 143.25 | 155.00 | 155.50 | 141.80 | 462412 | -9.13% |
| 17 May 2021 | 157.65 | 130.05 | 157.70 | 130.05 | 1392154 | 19.93% |
| 14 May 2021 | 131.45 | 132.00 | 133.95 | 128.55 | 48719 | -0.42% |
| 12 May 2021 | 132.00 | 134.95 | 134.95 | 131.10 | 49249 | -1.05% |
| 11 May 2021 | 133.40 | 130.00 | 137.00 | 130.00 | 107804 | -0.34% |
| 10 May 2021 | 133.85 | 132.80 | 138.10 | 132.75 | 88597 | 2.69% |
| 07 May 2021 | 130.35 | 135.30 | 135.30 | 128.95 | 73250 | -2.18% |
| 06 May 2021 | 133.25 | 135.85 | 137.80 | 132.00 | 103004 | -1.19% |
| 05 May 2021 | 134.85 | 134.95 | 139.45 | 131.55 | 175614 | 2.08% |
| 04 May 2021 | 132.10 | 137.00 | 139.50 | 131.30 | 139544 | -1.20% |
| 03 May 2021 | 133.70 | 131.90 | 138.50 | 131.05 | 365222 | 2.96% |
| 30 Apr 2021 | 129.85 | 115.00 | 138.50 | 108.00 | 799953 | 11.65% |
| 29 Apr 2021 | 116.30 | 115.65 | 118.50 | 113.45 | 83124 | 0.56% |
| 28 Apr 2021 | 115.65 | 114.90 | 117.30 | 114.05 | 34965 | 1.54% |
| 27 Apr 2021 | 113.90 | 115.90 | 119.70 | 112.95 | 32597 | -1.17% |
| 26 Apr 2021 | 115.25 | 109.00 | 119.00 | 107.15 | 166374 | 7.91% |
| 23 Apr 2021 | 106.80 | 107.00 | 110.95 | 105.35 | 40632 | 0.47% |
| 22 Apr 2021 | 106.30 | 108.00 | 108.45 | 105.25 | 36041 | 1.05% |
| 20 Apr 2021 | 105.20 | 108.00 | 109.50 | 104.25 | 35111 | 0.33% |
| 19 Apr 2021 | 104.85 | 105.80 | 106.85 | 103.10 | 42904 | -4.81% |
| 16 Apr 2021 | 110.15 | 109.80 | 112.75 | 109.50 | 33504 | 0.36% |
| 15 Apr 2021 | 109.75 | 110.65 | 110.90 | 103.80 | 47684 | -0.81% |
| 13 Apr 2021 | 110.65 | 111.25 | 114.10 | 108.00 | 47700 | 2.03% |
| 12 Apr 2021 | 108.45 | 114.25 | 117.00 | 104.85 | 125392 | -9.70% |
| 09 Apr 2021 | 120.10 | 119.00 | 124.80 | 119.00 | 72019 | 0.04% |
| 08 Apr 2021 | 120.05 | 118.20 | 121.35 | 117.50 | 92000 | 3.63% |
| 07 Apr 2021 | 115.85 | 120.70 | 120.75 | 115.05 | 62691 | -0.94% |
| 06 Apr 2021 | 116.95 | 117.35 | 121.75 | 115.25 | 52020 | -0.34% |
| 05 Apr 2021 | 117.35 | 122.90 | 122.95 | 113.85 | 79070 | -3.42% |
| 01 Apr 2021 | 121.50 | 111.60 | 125.80 | 111.00 | 241563 | 9.95% |
| 31 Mar 2021 | 110.50 | 111.40 | 115.00 | 108.55 | 49592 | -0.50% |
| 30 Mar 2021 | 111.05 | 113.60 | 115.90 | 109.00 | 46484 | -0.54% |
| 26 Mar 2021 | 111.65 | 113.40 | 118.00 | 110.00 | 80474 | 1.13% |
| 25 Mar 2021 | 110.40 | 117.40 | 118.90 | 106.40 | 129168 | -5.84% |
| 24 Mar 2021 | 117.25 | 120.00 | 124.65 | 116.00 | 100201 | -4.17% |
| 23 Mar 2021 | 122.35 | 121.15 | 133.00 | 116.50 | 377367 | 2.43% |
| 22 Mar 2021 | 119.45 | 125.75 | 129.35 | 116.15 | 232358 | -2.09% |
| 19 Mar 2021 | 122.00 | 102.25 | 124.80 | 97.95 | 515393 | 16.47% |
| 18 Mar 2021 | 104.75 | 112.00 | 116.80 | 102.00 | 193886 | -5.16% |
| 17 Mar 2021 | 110.45 | 118.10 | 124.50 | 108.30 | 344520 | -9.87% |
| 16 Mar 2021 | 122.55 | 126.50 | 142.00 | 121.10 | 1655287 | 1.32% |
| 15 Mar 2021 | 120.95 | 107.00 | 120.95 | 106.00 | 937388 | 19.99% |
| 12 Mar 2021 | 100.80 | 92.10 | 109.00 | 92.10 | 530104 | 7.87% |
| 10 Mar 2021 | 93.45 | 93.95 | 95.50 | 92.10 | 26018 | 0.00% |
| 09 Mar 2021 | 93.45 | 95.90 | 96.90 | 93.00 | 44587 | -1.89% |
| 08 Mar 2021 | 95.25 | 91.20 | 97.20 | 90.70 | 107395 | 1.49% |
| 05 Mar 2021 | 93.85 | 97.40 | 98.10 | 93.00 | 45372 | -2.19% |
| 04 Mar 2021 | 95.95 | 93.60 | 97.70 | 92.55 | 139369 | 3.06% |
| 03 Mar 2021 | 93.10 | 92.30 | 95.00 | 92.10 | 56804 | 1.20% |
| 02 Mar 2021 | 92.00 | 86.70 | 93.30 | 86.70 | 72512 | 6.17% |
| 01 Mar 2021 | 86.65 | 88.25 | 88.40 | 86.45 | 17402 | 0.23% |
| 26 Feb 2021 | 86.45 | 86.00 | 87.50 | 85.25 | 22707 | -1.03% |
| 25 Feb 2021 | 87.35 | 88.25 | 88.75 | 86.75 | 20425 | -0.29% |
| 24 Feb 2021 | 87.60 | 88.40 | 88.80 | 85.25 | 9828 | 2.40% |
| 23 Feb 2021 | 85.55 | 86.00 | 88.95 | 84.95 | 16452 | 0.88% |
| 22 Feb 2021 | 84.80 | 87.35 | 90.70 | 84.05 | 33467 | -3.80% |
| 19 Feb 2021 | 88.15 | 92.25 | 92.60 | 87.00 | 19178 | -2.43% |
| 18 Feb 2021 | 90.35 | 90.85 | 92.40 | 88.30 | 39904 | 0.72% |
| 17 Feb 2021 | 89.70 | 90.90 | 90.95 | 89.00 | 60609 | -0.94% |
| 16 Feb 2021 | 90.55 | 94.00 | 94.00 | 90.20 | 16587 | 0.06% |
| 15 Feb 2021 | 90.50 | 93.00 | 93.95 | 90.15 | 19698 | -1.68% |
| 12 Feb 2021 | 92.05 | 95.85 | 95.85 | 91.00 | 18578 | -3.56% |
| 11 Feb 2021 | 95.45 | 93.70 | 96.90 | 91.35 | 70664 | 3.47% |
| 10 Feb 2021 | 92.25 | 93.80 | 93.80 | 90.80 | 28080 | 0.93% |
| 09 Feb 2021 | 91.40 | 92.90 | 93.65 | 90.20 | 62941 | 0.49% |
| 08 Feb 2021 | 90.95 | 91.55 | 92.50 | 90.50 | 31956 | -0.55% |
| 05 Feb 2021 | 91.45 | 97.50 | 97.50 | 89.10 | 56950 | -4.09% |
| 04 Feb 2021 | 95.35 | 97.30 | 98.35 | 95.00 | 136091 | 1.76% |
| 03 Feb 2021 | 93.70 | 94.90 | 95.70 | 92.25 | 107099 | 1.19% |
| 02 Feb 2021 | 92.60 | 89.55 | 93.50 | 89.55 | 55858 | 2.55% |
| 01 Feb 2021 | 90.30 | 89.40 | 92.45 | 86.65 | 38035 | 1.52% |
| 29 Jan 2021 | 88.95 | 91.90 | 91.90 | 87.20 | 22120 | -0.56% |
| 28 Jan 2021 | 89.45 | 86.35 | 91.45 | 84.65 | 49882 | 2.93% |
| 27 Jan 2021 | 86.90 | 87.80 | 88.00 | 82.65 | 14426 | 1.70% |
| 25 Jan 2021 | 85.45 | 91.45 | 91.70 | 84.70 | 31240 | -1.95% |
| 22 Jan 2021 | 87.15 | 89.90 | 90.25 | 85.70 | 32544 | -1.69% |
| 21 Jan 2021 | 88.65 | 91.55 | 92.55 | 88.05 | 26471 | -2.69% |
| 20 Jan 2021 | 91.10 | 95.05 | 95.80 | 90.35 | 52053 | -1.57% |
| 19 Jan 2021 | 92.55 | 91.10 | 93.30 | 88.50 | 55195 | 6.93% |
| 18 Jan 2021 | 86.55 | 88.65 | 89.90 | 85.55 | 51525 | -2.97% |
| 15 Jan 2021 | 89.20 | 90.05 | 92.75 | 88.60 | 35967 | -1.16% |
| 14 Jan 2021 | 90.25 | 91.00 | 94.10 | 88.00 | 51178 | -0.66% |
| 13 Jan 2021 | 90.85 | 94.35 | 94.35 | 90.10 | 27175 | -2.57% |
| 12 Jan 2021 | 93.25 | 91.85 | 96.00 | 90.25 | 54812 | 2.59% |
| 11 Jan 2021 | 90.90 | 93.55 | 97.00 | 81.40 | 66288 | -2.83% |
| 08 Jan 2021 | 93.55 | 94.75 | 95.00 | 93.10 | 28145 | -1.27% |
| 07 Jan 2021 | 94.75 | 94.05 | 95.50 | 94.00 | 42492 | 0.74% |
| 06 Jan 2021 | 94.05 | 95.00 | 95.85 | 92.25 | 56424 | 0.37% |
| 05 Jan 2021 | 93.70 | 92.75 | 95.45 | 91.05 | 45230 | 1.02% |
| 04 Jan 2021 | 92.75 | 95.00 | 97.75 | 91.50 | 79441 | -0.96% |
| 01 Jan 2021 | 93.65 | 98.50 | 98.50 | 90.55 | 102826 | -2.35% |
| 31 Dec 2020 | 95.90 | 96.35 | 98.35 | 94.00 | 64856 | -0.88% |
| 30 Dec 2020 | 96.75 | 97.10 | 99.25 | 96.25 | 62525 | 0.68% |
| 29 Dec 2020 | 96.10 | 103.15 | 103.15 | 93.50 | 206765 | -5.69% |
| 28 Dec 2020 | 101.90 | 97.00 | 106.70 | 96.00 | 343894 | 6.26% |
| 24 Dec 2020 | 95.90 | 98.00 | 103.00 | 93.40 | 780197 | 2.68% |
| 23 Dec 2020 | 93.40 | 77.90 | 93.40 | 77.85 | 1046147 | 19.97% |
