NAHARSPING Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 195.08 | 194.69 | 196.92 | 193.10 | 10485 | 0.70% |
| 18 Dec 2025 | 193.72 | 196.37 | 197.50 | 192.72 | 20082 | -1.35% |
| 17 Dec 2025 | 196.38 | 197.97 | 199.94 | 195.51 | 18752 | -0.71% |
| 16 Dec 2025 | 197.79 | 199.28 | 199.53 | 195.61 | 10266 | -0.16% |
| 15 Dec 2025 | 198.10 | 200.22 | 202.01 | 197.10 | 6550 | -0.69% |
| 12 Dec 2025 | 199.47 | 199.62 | 200.77 | 197.92 | 4689 | 0.58% |
| 11 Dec 2025 | 198.31 | 199.95 | 204.00 | 195.64 | 17176 | 0.62% |
| 10 Dec 2025 | 197.08 | 199.00 | 200.95 | 195.59 | 9717 | -0.44% |
| 09 Dec 2025 | 197.95 | 192.45 | 198.55 | 190.05 | 5458 | 2.64% |
| 08 Dec 2025 | 192.86 | 198.58 | 198.85 | 191.00 | 10616 | -3.26% |
| 05 Dec 2025 | 199.36 | 200.00 | 200.79 | 198.48 | 5106 | 0.14% |
| 04 Dec 2025 | 199.09 | 200.04 | 202.00 | 199.00 | 5235 | -0.04% |
| 03 Dec 2025 | 199.16 | 201.35 | 201.92 | 199.00 | 6054 | -1.16% |
| 02 Dec 2025 | 201.49 | 202.47 | 203.41 | 200.45 | 5829 | -0.76% |
| 01 Dec 2025 | 203.04 | 200.11 | 205.12 | 200.11 | 8528 | 0.13% |
| 28 Nov 2025 | 202.78 | 202.99 | 205.64 | 200.75 | 8048 | 0.03% |
| 27 Nov 2025 | 202.72 | 206.49 | 206.49 | 201.03 | 3483 | -0.45% |
| 26 Nov 2025 | 203.64 | 197.20 | 204.73 | 197.20 | 9084 | 2.95% |
| 25 Nov 2025 | 197.80 | 198.45 | 201.50 | 197.10 | 18646 | -0.33% |
| 24 Nov 2025 | 198.45 | 200.02 | 205.20 | 196.11 | 11632 | -1.76% |
| 21 Nov 2025 | 202.00 | 205.80 | 205.80 | 200.78 | 11708 | -0.21% |
| 20 Nov 2025 | 202.43 | 207.81 | 211.50 | 201.00 | 17293 | -3.56% |
| 19 Nov 2025 | 209.91 | 207.27 | 211.99 | 206.92 | 25427 | 1.89% |
| 18 Nov 2025 | 206.01 | 200.11 | 209.01 | 200.11 | 18722 | 1.00% |
| 17 Nov 2025 | 203.98 | 204.00 | 205.79 | 202.25 | 9332 | 0.29% |
| 14 Nov 2025 | 203.39 | 205.00 | 205.00 | 200.01 | 19422 | -3.01% |
| 13 Nov 2025 | 209.71 | 212.00 | 217.00 | 209.00 | 25040 | 0.35% |
| 12 Nov 2025 | 208.97 | 210.00 | 210.91 | 205.02 | 24320 | 0.47% |
| 11 Nov 2025 | 208.00 | 201.36 | 209.00 | 200.00 | 16101 | 3.80% |
| 10 Nov 2025 | 200.38 | 202.93 | 203.96 | 199.80 | 9503 | -0.81% |
| 07 Nov 2025 | 202.02 | 199.34 | 204.87 | 199.34 | 20470 | 0.00% |
| 06 Nov 2025 | 202.02 | 204.55 | 206.25 | 200.01 | 10634 | -1.32% |
| 04 Nov 2025 | 204.72 | 208.51 | 208.58 | 203.25 | 4583 | -1.50% |
| 03 Nov 2025 | 207.83 | 204.11 | 210.54 | 204.11 | 6662 | 0.10% |
| 31 Oct 2025 | 207.63 | 209.89 | 209.89 | 206.31 | 10254 | -0.29% |
| 30 Oct 2025 | 208.24 | 207.63 | 214.94 | 207.45 | 23522 | -1.00% |
| 29 Oct 2025 | 210.35 | 206.24 | 211.90 | 206.24 | 22841 | 1.14% |
| 28 Oct 2025 | 207.98 | 205.00 | 210.90 | 205.00 | 5095 | 0.62% |
| 27 Oct 2025 | 206.70 | 211.00 | 211.00 | 205.40 | 22873 | -1.20% |
| 24 Oct 2025 | 209.20 | 210.66 | 211.02 | 206.23 | 15076 | 0.95% |
| 23 Oct 2025 | 207.24 | 205.20 | 218.20 | 205.20 | 51212 | 2.70% |
| 21 Oct 2025 | 201.79 | 201.79 | 202.84 | 199.52 | 2490 | 0.82% |
| 20 Oct 2025 | 200.14 | 198.00 | 204.00 | 198.00 | 15292 | 0.49% |
| 17 Oct 2025 | 199.17 | 201.35 | 201.35 | 198.70 | 28121 | -0.50% |
| 16 Oct 2025 | 200.18 | 200.89 | 203.80 | 198.58 | 17508 | 0.27% |
| 15 Oct 2025 | 199.64 | 197.00 | 201.00 | 197.00 | 8189 | 0.73% |
| 14 Oct 2025 | 198.19 | 203.83 | 204.28 | 198.00 | 20920 | -2.40% |
| 13 Oct 2025 | 203.06 | 207.99 | 207.99 | 202.00 | 14203 | -0.98% |
| 10 Oct 2025 | 205.08 | 202.26 | 211.76 | 202.25 | 27095 | 0.82% |
| 09 Oct 2025 | 203.42 | 207.42 | 207.42 | 202.00 | 15062 | -1.09% |
| 08 Oct 2025 | 205.67 | 207.50 | 208.38 | 204.45 | 9019 | -0.21% |
| 07 Oct 2025 | 206.11 | 208.51 | 210.98 | 205.50 | 16593 | -0.66% |
| 06 Oct 2025 | 207.48 | 211.50 | 211.90 | 206.01 | 13555 | -1.31% |
| 03 Oct 2025 | 210.24 | 209.00 | 211.78 | 206.00 | 15308 | 1.89% |
| 01 Oct 2025 | 206.35 | 204.18 | 207.00 | 203.98 | 24444 | 1.26% |
| 30 Sep 2025 | 203.79 | 206.69 | 208.60 | 203.02 | 12664 | -0.79% |
| 29 Sep 2025 | 205.41 | 209.85 | 209.85 | 205.01 | 14282 | -1.17% |
| 26 Sep 2025 | 207.84 | 214.55 | 214.70 | 205.10 | 23446 | -2.80% |
| 25 Sep 2025 | 213.83 | 217.00 | 218.09 | 213.00 | 11450 | -0.92% |
| 24 Sep 2025 | 215.81 | 217.71 | 217.75 | 215.50 | 8189 | -0.35% |
| 23 Sep 2025 | 216.56 | 219.83 | 220.25 | 215.05 | 10023 | -0.73% |
| 22 Sep 2025 | 218.16 | 220.00 | 221.00 | 216.36 | 26119 | 0.53% |
| 19 Sep 2025 | 217.02 | 217.66 | 219.90 | 215.29 | 13214 | 0.35% |
| 18 Sep 2025 | 216.26 | 218.03 | 221.00 | 216.00 | 11682 | -1.62% |
| 17 Sep 2025 | 219.81 | 219.00 | 222.34 | 217.88 | 18880 | 1.65% |
| 16 Sep 2025 | 216.24 | 217.77 | 221.34 | 215.20 | 19610 | 0.33% |
| 15 Sep 2025 | 215.52 | 217.99 | 217.99 | 213.96 | 14286 | -0.08% |
| 12 Sep 2025 | 215.69 | 216.99 | 217.98 | 213.80 | 25078 | 0.01% |
| 11 Sep 2025 | 215.67 | 219.80 | 220.10 | 215.05 | 13078 | -0.96% |
| 10 Sep 2025 | 217.76 | 212.50 | 224.00 | 212.50 | 29405 | 2.84% |
| 09 Sep 2025 | 211.74 | 214.43 | 216.39 | 210.84 | 16501 | -0.75% |
| 08 Sep 2025 | 213.33 | 213.00 | 217.17 | 212.45 | 13204 | -0.20% |
| 05 Sep 2025 | 213.75 | 213.01 | 215.51 | 211.79 | 11299 | -1.23% |
| 04 Sep 2025 | 216.42 | 222.50 | 227.01 | 215.11 | 17074 | -1.45% |
| 03 Sep 2025 | 219.60 | 218.00 | 220.79 | 216.26 | 14954 | 1.40% |
| 02 Sep 2025 | 216.57 | 219.25 | 222.58 | 215.82 | 14913 | 0.00% |
| 01 Sep 2025 | 216.57 | 215.90 | 221.00 | 214.37 | 17127 | 1.32% |
| 29 Aug 2025 | 213.75 | 208.25 | 220.00 | 206.20 | 32432 | 2.81% |
| 28 Aug 2025 | 207.90 | 206.60 | 212.00 | 206.60 | 11237 | -0.86% |
| 26 Aug 2025 | 209.70 | 217.90 | 223.70 | 208.40 | 37511 | -2.89% |
| 25 Aug 2025 | 215.95 | 219.50 | 219.50 | 214.60 | 19545 | -0.14% |
| 22 Aug 2025 | 216.25 | 220.25 | 221.00 | 213.15 | 14310 | -1.17% |
| 21 Aug 2025 | 218.80 | 221.05 | 222.80 | 218.00 | 30508 | -0.27% |
| 20 Aug 2025 | 219.40 | 219.80 | 223.50 | 218.30 | 27355 | 0.46% |
| 19 Aug 2025 | 218.40 | 210.20 | 226.25 | 208.55 | 146674 | 5.58% |
| 18 Aug 2025 | 206.85 | 204.00 | 212.20 | 202.65 | 37525 | 3.63% |
| 14 Aug 2025 | 199.60 | 202.00 | 203.40 | 196.85 | 26662 | -0.18% |
| 13 Aug 2025 | 199.95 | 203.80 | 204.05 | 199.00 | 22871 | -0.92% |
| 12 Aug 2025 | 201.80 | 203.85 | 207.45 | 201.05 | 42666 | 0.47% |
| 11 Aug 2025 | 200.85 | 204.75 | 209.70 | 197.80 | 67451 | -2.00% |
| 08 Aug 2025 | 204.95 | 216.05 | 219.95 | 201.75 | 78873 | -5.14% |
| 07 Aug 2025 | 216.05 | 222.10 | 224.40 | 209.35 | 74990 | -2.72% |
| 06 Aug 2025 | 222.10 | 229.95 | 233.70 | 220.40 | 28029 | -2.65% |
| 05 Aug 2025 | 228.15 | 238.90 | 238.90 | 224.90 | 34307 | -2.62% |
| 04 Aug 2025 | 234.30 | 245.00 | 246.30 | 232.20 | 21900 | -2.21% |
| 01 Aug 2025 | 239.60 | 257.00 | 264.00 | 236.55 | 55616 | -5.24% |
| 31 Jul 2025 | 252.85 | 257.95 | 263.35 | 248.10 | 22725 | -3.88% |
| 30 Jul 2025 | 263.05 | 261.55 | 264.60 | 260.10 | 10981 | 1.27% |
| 29 Jul 2025 | 259.75 | 253.05 | 264.40 | 247.30 | 35782 | 2.69% |
| 28 Jul 2025 | 252.95 | 257.10 | 262.10 | 250.65 | 16159 | -1.98% |
| 25 Jul 2025 | 258.05 | 258.40 | 261.25 | 257.00 | 15296 | -0.25% |
| 24 Jul 2025 | 258.70 | 259.05 | 264.20 | 257.60 | 16871 | -0.48% |
| 23 Jul 2025 | 259.95 | 265.65 | 265.65 | 259.00 | 15044 | -0.76% |
| 22 Jul 2025 | 261.95 | 262.05 | 268.70 | 260.10 | 23176 | 0.91% |
| 21 Jul 2025 | 259.60 | 264.20 | 267.45 | 257.05 | 34409 | -2.28% |
| 18 Jul 2025 | 265.65 | 268.40 | 269.50 | 262.60 | 18686 | -1.02% |
| 17 Jul 2025 | 268.40 | 266.55 | 272.95 | 265.35 | 17942 | 1.24% |
| 16 Jul 2025 | 265.10 | 268.80 | 272.05 | 264.00 | 25581 | -1.50% |
| 15 Jul 2025 | 269.15 | 262.05 | 275.00 | 262.05 | 32972 | 2.26% |
| 14 Jul 2025 | 263.20 | 271.40 | 272.00 | 261.80 | 41097 | -3.27% |
| 11 Jul 2025 | 272.10 | 275.90 | 278.55 | 270.80 | 12794 | -0.86% |
| 10 Jul 2025 | 274.45 | 274.85 | 277.50 | 269.00 | 18261 | 1.12% |
| 09 Jul 2025 | 271.40 | 275.75 | 282.00 | 270.00 | 42503 | -1.58% |
| 08 Jul 2025 | 275.75 | 282.50 | 295.00 | 272.10 | 125430 | -0.77% |
| 07 Jul 2025 | 277.90 | 279.00 | 287.00 | 276.35 | 14815 | -1.38% |
| 04 Jul 2025 | 281.80 | 287.85 | 287.85 | 277.90 | 28992 | -1.23% |
| 03 Jul 2025 | 285.30 | 286.60 | 286.60 | 280.20 | 24075 | 1.10% |
| 02 Jul 2025 | 282.20 | 277.35 | 287.00 | 275.10 | 38116 | 2.30% |
| 01 Jul 2025 | 275.85 | 280.15 | 281.05 | 274.40 | 21986 | -0.18% |
| 30 Jun 2025 | 276.35 | 275.75 | 281.75 | 273.50 | 29243 | 0.60% |
| 27 Jun 2025 | 274.70 | 276.10 | 280.00 | 273.55 | 15558 | -1.66% |
| 26 Jun 2025 | 279.35 | 276.45 | 281.50 | 273.80 | 36576 | 2.57% |
| 25 Jun 2025 | 272.35 | 269.90 | 277.40 | 269.85 | 22525 | 1.45% |
| 24 Jun 2025 | 268.45 | 269.95 | 273.40 | 265.55 | 50510 | 0.64% |
| 23 Jun 2025 | 266.75 | 268.40 | 271.85 | 261.65 | 30770 | -1.09% |
| 20 Jun 2025 | 269.70 | 269.90 | 273.75 | 267.10 | 16155 | 0.63% |
| 19 Jun 2025 | 268.00 | 273.00 | 277.90 | 265.05 | 40484 | -0.63% |
| 18 Jun 2025 | 269.70 | 275.85 | 279.00 | 267.20 | 26145 | -1.62% |
| 17 Jun 2025 | 274.15 | 277.05 | 281.10 | 272.20 | 14091 | -0.94% |
| 16 Jun 2025 | 276.75 | 274.00 | 280.85 | 271.15 | 21623 | 0.24% |
| 13 Jun 2025 | 276.10 | 272.30 | 279.65 | 272.30 | 39353 | -1.46% |
| 12 Jun 2025 | 280.20 | 288.05 | 290.20 | 278.00 | 30240 | -2.06% |
| 11 Jun 2025 | 286.10 | 291.85 | 297.00 | 282.35 | 62705 | -1.48% |
| 10 Jun 2025 | 290.40 | 289.60 | 303.40 | 287.00 | 141004 | 0.76% |
| 09 Jun 2025 | 288.20 | 282.30 | 293.00 | 282.30 | 26803 | 2.16% |
| 06 Jun 2025 | 282.10 | 280.70 | 286.00 | 278.45 | 31160 | 1.17% |
| 05 Jun 2025 | 278.85 | 282.25 | 287.90 | 278.45 | 41661 | -1.66% |
| 04 Jun 2025 | 283.55 | 288.00 | 291.70 | 281.30 | 30751 | -2.00% |
| 03 Jun 2025 | 289.35 | 291.60 | 292.00 | 284.40 | 26315 | -0.45% |
| 02 Jun 2025 | 290.65 | 293.70 | 297.70 | 288.95 | 25623 | -0.77% |
| 30 May 2025 | 292.90 | 297.90 | 298.47 | 290.29 | 36363 | -1.50% |
| 29 May 2025 | 297.37 | 303.20 | 309.00 | 291.01 | 342980 | 4.40% |
| 28 May 2025 | 284.85 | 292.50 | 300.00 | 279.99 | 103164 | -2.60% |
| 27 May 2025 | 292.44 | 287.95 | 294.80 | 286.80 | 48375 | 1.56% |
| 26 May 2025 | 287.95 | 283.81 | 295.13 | 280.00 | 60109 | 1.97% |
| 23 May 2025 | 282.40 | 283.50 | 287.25 | 278.00 | 41242 | -0.13% |
| 22 May 2025 | 282.77 | 280.00 | 289.90 | 277.42 | 63694 | 1.48% |
| 21 May 2025 | 278.65 | 274.70 | 284.86 | 270.01 | 56038 | 0.43% |
| 20 May 2025 | 277.45 | 281.60 | 285.85 | 276.10 | 44254 | 0.04% |
| 19 May 2025 | 277.34 | 280.00 | 286.00 | 275.61 | 56116 | 0.85% |
| 16 May 2025 | 275.00 | 277.80 | 277.80 | 270.40 | 33131 | 1.87% |
| 15 May 2025 | 269.96 | 266.05 | 276.00 | 266.05 | 50448 | 1.47% |
| 14 May 2025 | 266.05 | 262.00 | 267.95 | 259.80 | 50808 | 2.94% |
| 13 May 2025 | 258.46 | 261.00 | 273.89 | 252.90 | 96651 | -0.38% |
| 12 May 2025 | 259.45 | 248.00 | 264.90 | 248.00 | 118593 | 5.58% |
| 09 May 2025 | 245.73 | 243.99 | 249.00 | 239.15 | 76418 | -0.46% |
| 08 May 2025 | 246.86 | 227.90 | 258.20 | 225.86 | 402497 | 8.86% |
| 07 May 2025 | 226.77 | 214.79 | 232.18 | 214.79 | 77156 | 4.56% |
| 06 May 2025 | 216.89 | 223.80 | 223.80 | 213.01 | 19766 | -1.68% |
| 05 May 2025 | 220.60 | 221.90 | 226.40 | 219.01 | 11581 | 0.89% |
| 02 May 2025 | 218.66 | 214.73 | 220.98 | 213.99 | 22637 | 1.83% |
| 30 Apr 2025 | 214.72 | 218.00 | 218.00 | 214.00 | 14370 | -1.20% |
| 29 Apr 2025 | 217.33 | 224.99 | 224.99 | 215.89 | 21689 | -2.11% |
| 28 Apr 2025 | 222.01 | 226.50 | 226.50 | 219.00 | 10950 | -0.23% |
| 25 Apr 2025 | 222.52 | 232.00 | 232.00 | 219.88 | 19240 | -3.07% |
| 24 Apr 2025 | 229.57 | 231.99 | 232.80 | 228.21 | 11042 | 0.27% |
| 23 Apr 2025 | 228.95 | 238.68 | 238.68 | 226.20 | 19862 | -2.62% |
| 22 Apr 2025 | 235.12 | 235.80 | 239.00 | 232.39 | 36518 | 0.90% |
| 21 Apr 2025 | 233.03 | 230.40 | 236.00 | 227.41 | 40527 | 1.92% |
| 17 Apr 2025 | 228.65 | 228.20 | 231.43 | 224.87 | 40928 | 0.78% |
| 16 Apr 2025 | 226.89 | 226.98 | 232.49 | 225.31 | 39342 | 0.67% |
| 15 Apr 2025 | 225.37 | 226.00 | 227.39 | 222.51 | 30665 | 1.29% |
| 11 Apr 2025 | 222.51 | 228.45 | 233.61 | 221.10 | 26800 | -1.91% |
| 09 Apr 2025 | 226.85 | 229.99 | 230.73 | 223.01 | 12300 | -1.01% |
| 08 Apr 2025 | 229.17 | 224.22 | 232.43 | 224.22 | 27938 | 3.00% |
| 07 Apr 2025 | 222.50 | 220.00 | 226.99 | 210.46 | 57239 | -4.80% |
| 04 Apr 2025 | 233.71 | 234.70 | 247.80 | 226.95 | 135481 | -0.18% |
| 03 Apr 2025 | 234.12 | 212.95 | 251.38 | 212.95 | 380362 | 9.31% |
| 02 Apr 2025 | 214.18 | 215.00 | 215.00 | 208.05 | 8120 | 1.10% |
| 01 Apr 2025 | 211.84 | 209.00 | 218.90 | 208.39 | 25691 | 1.99% |
| 28 Mar 2025 | 207.70 | 208.10 | 216.00 | 203.81 | 57762 | 1.34% |
| 27 Mar 2025 | 204.96 | 206.39 | 210.00 | 201.50 | 70340 | 0.83% |
| 26 Mar 2025 | 203.28 | 207.85 | 211.00 | 201.50 | 63262 | -2.85% |
| 25 Mar 2025 | 209.24 | 219.54 | 219.54 | 206.79 | 46775 | -3.42% |
| 24 Mar 2025 | 216.65 | 216.55 | 223.49 | 210.35 | 86549 | 0.30% |
| 21 Mar 2025 | 216.00 | 218.65 | 221.10 | 214.50 | 45289 | -0.76% |
| 20 Mar 2025 | 217.66 | 223.97 | 223.99 | 215.22 | 24186 | -0.50% |
| 19 Mar 2025 | 218.76 | 212.41 | 223.00 | 212.41 | 44602 | 1.69% |
| 18 Mar 2025 | 215.12 | 200.65 | 218.00 | 200.64 | 47619 | 7.21% |
| 17 Mar 2025 | 200.65 | 205.00 | 205.00 | 198.62 | 30509 | -2.22% |
| 13 Mar 2025 | 205.21 | 202.54 | 207.94 | 202.01 | 37468 | 1.32% |
| 12 Mar 2025 | 202.54 | 207.75 | 211.50 | 198.88 | 40032 | -2.75% |
| 11 Mar 2025 | 208.26 | 209.65 | 217.00 | 207.28 | 46044 | -2.15% |
| 10 Mar 2025 | 212.83 | 228.19 | 231.90 | 212.15 | 50105 | -6.73% |
| 07 Mar 2025 | 228.19 | 203.99 | 234.00 | 201.64 | 239799 | 13.31% |
| 06 Mar 2025 | 201.39 | 204.00 | 205.80 | 200.37 | 41209 | 0.93% |
| 05 Mar 2025 | 199.53 | 194.50 | 209.00 | 194.22 | 45286 | 2.83% |
| 04 Mar 2025 | 194.04 | 185.10 | 204.13 | 185.10 | 35579 | 1.91% |
| 03 Mar 2025 | 190.41 | 190.10 | 195.35 | 186.02 | 27466 | -1.79% |
| 28 Feb 2025 | 193.88 | 201.00 | 201.08 | 192.06 | 24795 | -4.12% |
| 27 Feb 2025 | 202.21 | 207.00 | 208.89 | 200.40 | 20198 | -3.77% |
| 25 Feb 2025 | 210.14 | 200.54 | 212.00 | 200.40 | 30193 | 3.83% |
| 24 Feb 2025 | 202.39 | 205.79 | 206.99 | 198.93 | 22049 | -1.78% |
| 21 Feb 2025 | 206.05 | 207.15 | 214.79 | 202.79 | 48561 | -0.23% |
| 20 Feb 2025 | 206.52 | 212.50 | 216.88 | 199.91 | 139501 | -4.94% |
| 19 Feb 2025 | 217.25 | 195.02 | 220.09 | 195.02 | 75878 | 10.98% |
| 18 Feb 2025 | 195.76 | 195.70 | 199.50 | 194.42 | 46223 | -0.45% |
| 17 Feb 2025 | 196.64 | 204.75 | 206.29 | 194.00 | 70940 | -1.65% |
| 14 Feb 2025 | 199.93 | 212.00 | 214.01 | 198.00 | 49394 | -5.01% |
| 13 Feb 2025 | 210.47 | 214.35 | 221.93 | 208.00 | 42746 | -2.40% |
| 12 Feb 2025 | 215.64 | 209.68 | 218.90 | 207.00 | 34868 | 3.45% |
| 11 Feb 2025 | 208.45 | 213.75 | 214.07 | 205.50 | 42818 | -2.53% |
| 10 Feb 2025 | 213.86 | 221.06 | 223.17 | 210.25 | 35535 | -3.50% |
| 07 Feb 2025 | 221.62 | 229.97 | 229.97 | 220.00 | 26321 | -3.63% |
| 06 Feb 2025 | 229.97 | 233.94 | 239.75 | 226.20 | 29659 | -1.70% |
| 05 Feb 2025 | 233.94 | 235.23 | 241.39 | 228.26 | 27610 | -0.55% |
| 04 Feb 2025 | 235.23 | 229.85 | 247.95 | 229.85 | 148649 | 5.32% |
| 03 Feb 2025 | 223.35 | 224.00 | 236.24 | 217.14 | 27377 | -2.35% |
| 01 Feb 2025 | 228.73 | 237.34 | 251.50 | 218.14 | 49476 | -2.67% |
| 31 Jan 2025 | 235.00 | 224.65 | 240.05 | 221.05 | 39665 | 5.40% |
| 30 Jan 2025 | 222.95 | 217.70 | 227.20 | 217.50 | 47633 | 2.58% |
| 29 Jan 2025 | 217.35 | 213.20 | 224.05 | 213.20 | 39168 | 2.23% |
| 28 Jan 2025 | 212.60 | 217.50 | 222.50 | 208.60 | 39274 | -2.14% |
| 27 Jan 2025 | 217.25 | 225.15 | 225.15 | 216.05 | 38416 | -4.00% |
| 24 Jan 2025 | 226.30 | 236.15 | 238.00 | 225.15 | 57844 | -3.85% |
| 23 Jan 2025 | 235.35 | 240.10 | 243.95 | 233.95 | 23459 | -2.10% |
| 22 Jan 2025 | 240.40 | 243.55 | 244.95 | 236.35 | 15393 | -0.04% |
| 21 Jan 2025 | 240.50 | 258.00 | 258.00 | 238.20 | 18888 | -5.87% |
| 20 Jan 2025 | 255.50 | 248.35 | 264.45 | 243.55 | 19639 | 3.90% |
| 17 Jan 2025 | 245.90 | 239.00 | 248.00 | 239.00 | 19618 | 2.27% |
| 16 Jan 2025 | 240.45 | 240.45 | 246.25 | 239.00 | 17643 | 1.52% |
| 15 Jan 2025 | 236.85 | 239.90 | 244.50 | 235.30 | 34146 | 0.28% |
| 14 Jan 2025 | 236.20 | 230.00 | 238.40 | 227.90 | 25733 | 4.56% |
| 13 Jan 2025 | 225.90 | 235.00 | 238.95 | 225.00 | 35346 | -5.14% |
| 10 Jan 2025 | 238.15 | 250.05 | 250.05 | 233.40 | 71231 | -4.59% |
| 09 Jan 2025 | 249.60 | 255.15 | 259.05 | 248.50 | 12771 | -2.33% |
| 08 Jan 2025 | 255.55 | 259.60 | 259.60 | 255.00 | 17221 | -1.29% |
| 07 Jan 2025 | 258.90 | 258.00 | 261.90 | 257.00 | 19917 | 1.01% |
| 06 Jan 2025 | 256.30 | 270.95 | 270.95 | 254.50 | 27794 | -4.97% |
| 03 Jan 2025 | 269.70 | 267.75 | 278.10 | 267.75 | 21110 | 0.69% |
| 02 Jan 2025 | 267.85 | 267.00 | 272.45 | 265.00 | 26386 | -0.24% |
| 01 Jan 2025 | 268.50 | 268.70 | 274.65 | 265.10 | 27405 | 0.39% |
| 31 Dec 2024 | 267.45 | 262.95 | 268.40 | 262.95 | 16895 | 1.71% |
| 30 Dec 2024 | 262.95 | 265.65 | 268.20 | 260.00 | 20521 | -1.00% |
| 27 Dec 2024 | 265.60 | 265.90 | 272.55 | 260.50 | 21785 | -0.24% |
| 26 Dec 2024 | 266.25 | 279.05 | 282.00 | 262.45 | 46158 | -4.11% |
| 24 Dec 2024 | 277.65 | 285.50 | 289.40 | 274.35 | 26349 | -2.78% |
| 23 Dec 2024 | 285.60 | 292.00 | 294.15 | 284.55 | 19168 | -1.30% |
| 20 Dec 2024 | 289.35 | 305.85 | 306.00 | 286.80 | 45499 | -5.29% |
| 19 Dec 2024 | 305.50 | 292.95 | 310.95 | 292.55 | 82610 | 2.21% |
| 18 Dec 2024 | 298.90 | 301.65 | 311.40 | 297.00 | 56871 | -2.38% |
| 17 Dec 2024 | 306.20 | 299.80 | 316.00 | 299.80 | 170510 | 3.13% |
| 16 Dec 2024 | 296.90 | 284.50 | 303.80 | 283.25 | 103558 | 4.82% |
| 13 Dec 2024 | 283.25 | 281.20 | 284.95 | 274.30 | 25749 | 0.73% |
| 12 Dec 2024 | 281.20 | 290.00 | 291.35 | 280.35 | 25446 | -3.03% |
| 11 Dec 2024 | 290.00 | 285.50 | 292.85 | 280.00 | 55190 | 2.18% |
| 10 Dec 2024 | 283.80 | 285.00 | 288.80 | 279.60 | 52496 | 1.07% |
| 09 Dec 2024 | 280.80 | 269.55 | 287.55 | 267.95 | 89302 | 4.99% |
| 06 Dec 2024 | 267.45 | 267.85 | 269.40 | 264.05 | 14949 | 1.15% |
| 05 Dec 2024 | 264.40 | 266.80 | 271.00 | 262.50 | 19141 | -0.38% |
| 04 Dec 2024 | 265.40 | 272.10 | 274.60 | 264.80 | 16717 | -1.94% |
| 03 Dec 2024 | 270.65 | 264.90 | 276.70 | 261.10 | 37642 | 2.42% |
| 02 Dec 2024 | 264.25 | 260.70 | 268.90 | 260.05 | 25166 | 1.36% |
| 29 Nov 2024 | 260.70 | 259.35 | 264.00 | 257.10 | 22866 | 0.71% |
| 28 Nov 2024 | 258.85 | 260.40 | 269.15 | 258.30 | 23524 | -0.60% |
| 27 Nov 2024 | 260.40 | 249.40 | 267.90 | 249.00 | 47304 | 3.48% |
| 26 Nov 2024 | 251.65 | 240.65 | 253.90 | 240.10 | 26229 | 4.57% |
| 25 Nov 2024 | 240.65 | 243.35 | 249.95 | 239.00 | 14589 | 0.90% |
| 22 Nov 2024 | 238.50 | 239.75 | 242.45 | 236.05 | 22165 | 0.46% |
| 21 Nov 2024 | 237.40 | 240.70 | 242.90 | 236.00 | 15215 | -1.78% |
| 19 Nov 2024 | 241.70 | 239.60 | 252.00 | 239.55 | 37173 | 2.33% |
| 18 Nov 2024 | 236.20 | 245.00 | 248.00 | 232.75 | 60343 | -4.31% |
| 14 Nov 2024 | 246.85 | 250.00 | 255.00 | 243.50 | 28805 | -0.70% |
| 13 Nov 2024 | 248.60 | 268.90 | 268.90 | 241.65 | 87879 | -8.67% |
| 12 Nov 2024 | 272.20 | 270.00 | 275.25 | 269.00 | 14160 | 1.10% |
| 11 Nov 2024 | 269.25 | 276.60 | 280.75 | 268.10 | 24987 | -2.66% |
| 08 Nov 2024 | 276.60 | 276.10 | 283.50 | 272.25 | 24397 | -1.06% |
| 07 Nov 2024 | 279.55 | 289.45 | 289.80 | 278.00 | 19262 | -1.60% |
| 06 Nov 2024 | 284.10 | 277.70 | 285.60 | 276.10 | 39950 | 3.07% |
| 05 Nov 2024 | 275.65 | 278.90 | 279.00 | 270.90 | 17973 | 0.46% |
| 04 Nov 2024 | 274.40 | 271.90 | 276.95 | 263.75 | 46758 | 0.51% |
| 01 Nov 2024 | 273.00 | 272.00 | 276.75 | 265.00 | 11149 | 0.20% |
| 31 Oct 2024 | 272.45 | 267.05 | 277.90 | 266.40 | 27662 | 2.62% |
| 30 Oct 2024 | 265.50 | 260.35 | 269.00 | 258.40 | 28048 | 2.06% |
| 29 Oct 2024 | 260.15 | 260.65 | 263.90 | 252.65 | 17358 | -0.08% |
| 28 Oct 2024 | 260.35 | 258.00 | 265.75 | 255.40 | 13477 | 1.11% |
| 25 Oct 2024 | 257.50 | 269.10 | 269.10 | 255.00 | 23337 | -3.74% |
| 24 Oct 2024 | 267.50 | 266.00 | 274.90 | 266.00 | 22565 | -2.37% |
| 23 Oct 2024 | 274.00 | 265.70 | 278.85 | 265.00 | 20254 | 2.11% |
| 22 Oct 2024 | 268.35 | 287.85 | 287.85 | 266.25 | 35743 | -6.32% |
| 21 Oct 2024 | 286.45 | 269.10 | 294.95 | 268.75 | 103815 | 5.55% |
| 18 Oct 2024 | 271.40 | 274.70 | 277.00 | 267.05 | 18777 | -0.70% |
| 17 Oct 2024 | 273.30 | 283.00 | 290.10 | 272.25 | 29879 | -3.07% |
| 16 Oct 2024 | 281.95 | 283.05 | 287.45 | 280.05 | 20322 | 0.11% |
| 15 Oct 2024 | 281.65 | 288.00 | 290.90 | 280.00 | 11801 | -1.69% |
| 14 Oct 2024 | 286.50 | 284.55 | 288.90 | 281.80 | 12588 | 1.20% |
| 11 Oct 2024 | 283.10 | 283.00 | 284.70 | 278.70 | 13788 | 0.71% |
| 10 Oct 2024 | 281.10 | 284.45 | 287.95 | 280.00 | 12473 | -1.18% |
| 09 Oct 2024 | 284.45 | 282.80 | 290.45 | 280.70 | 23315 | 1.88% |
| 08 Oct 2024 | 279.20 | 256.50 | 282.50 | 256.50 | 48500 | 5.44% |
| 07 Oct 2024 | 264.80 | 289.60 | 289.60 | 258.90 | 61296 | -7.90% |
| 04 Oct 2024 | 287.50 | 290.70 | 293.90 | 284.50 | 33308 | -1.10% |
| 03 Oct 2024 | 290.70 | 298.50 | 300.15 | 289.85 | 21648 | -3.50% |
| 01 Oct 2024 | 301.25 | 301.40 | 305.25 | 297.45 | 27881 | 0.37% |
| 30 Sep 2024 | 300.15 | 295.30 | 302.45 | 295.30 | 14435 | -0.33% |
| 27 Sep 2024 | 301.15 | 305.40 | 312.70 | 298.00 | 51303 | -1.63% |
| 26 Sep 2024 | 306.15 | 304.00 | 311.30 | 302.15 | 35609 | 1.22% |
| 25 Sep 2024 | 302.45 | 297.65 | 306.00 | 293.55 | 72897 | 2.35% |
| 24 Sep 2024 | 295.50 | 295.15 | 298.80 | 290.50 | 36875 | 0.78% |
| 23 Sep 2024 | 293.20 | 298.80 | 299.65 | 291.35 | 52244 | -1.87% |
| 20 Sep 2024 | 298.80 | 294.60 | 300.50 | 291.55 | 29981 | 2.15% |
| 19 Sep 2024 | 292.50 | 300.00 | 301.70 | 285.65 | 46838 | -1.61% |
| 18 Sep 2024 | 297.30 | 305.10 | 305.95 | 295.80 | 34330 | -2.33% |
| 17 Sep 2024 | 304.40 | 309.45 | 311.20 | 301.35 | 29605 | -0.94% |
| 16 Sep 2024 | 307.30 | 311.10 | 314.95 | 305.35 | 44394 | -0.97% |
| 13 Sep 2024 | 310.30 | 305.50 | 316.90 | 303.35 | 93739 | 2.34% |
| 12 Sep 2024 | 303.20 | 307.65 | 309.10 | 300.35 | 56657 | -0.98% |
| 11 Sep 2024 | 306.20 | 308.00 | 311.75 | 304.20 | 47185 | 0.41% |
| 10 Sep 2024 | 304.95 | 307.40 | 312.75 | 303.30 | 53215 | -0.68% |
| 09 Sep 2024 | 307.05 | 321.15 | 324.00 | 303.60 | 92767 | -4.39% |
| 06 Sep 2024 | 321.15 | 329.40 | 330.85 | 318.30 | 46413 | -1.64% |
| 05 Sep 2024 | 326.50 | 329.20 | 330.75 | 320.15 | 34503 | 0.17% |
| 04 Sep 2024 | 325.95 | 325.05 | 336.00 | 323.25 | 41258 | -0.06% |
| 03 Sep 2024 | 326.15 | 333.50 | 336.00 | 325.00 | 40129 | -2.20% |
| 02 Sep 2024 | 333.50 | 350.00 | 350.95 | 331.10 | 71714 | -3.43% |
| 30 Aug 2024 | 345.35 | 339.45 | 350.00 | 337.05 | 131893 | 2.75% |
| 29 Aug 2024 | 336.10 | 335.05 | 343.95 | 330.70 | 126819 | 0.67% |
| 28 Aug 2024 | 333.85 | 325.25 | 341.90 | 323.80 | 172606 | 3.10% |
| 27 Aug 2024 | 323.80 | 321.40 | 327.10 | 314.55 | 80867 | 1.65% |
| 26 Aug 2024 | 318.55 | 320.00 | 325.85 | 317.00 | 36674 | -0.17% |
| 23 Aug 2024 | 319.10 | 328.85 | 332.05 | 315.25 | 64554 | -2.28% |
| 22 Aug 2024 | 326.55 | 324.00 | 333.05 | 323.95 | 72802 | 1.19% |
| 21 Aug 2024 | 322.70 | 325.00 | 327.90 | 317.15 | 86726 | -0.03% |
| 20 Aug 2024 | 322.80 | 327.60 | 329.75 | 321.00 | 46713 | -1.22% |
| 19 Aug 2024 | 326.80 | 320.55 | 329.70 | 320.15 | 56291 | 2.96% |
| 16 Aug 2024 | 317.40 | 318.50 | 320.10 | 314.75 | 51469 | 0.67% |
| 14 Aug 2024 | 315.30 | 317.40 | 325.00 | 312.15 | 71344 | -0.22% |
| 13 Aug 2024 | 316.00 | 349.95 | 353.65 | 303.30 | 390107 | -2.33% |
| 12 Aug 2024 | 323.55 | 326.00 | 339.90 | 318.35 | 141702 | -1.52% |
| 09 Aug 2024 | 328.55 | 342.10 | 349.05 | 321.55 | 179621 | -3.74% |
| 08 Aug 2024 | 341.30 | 347.20 | 352.00 | 337.70 | 117110 | -1.87% |
| 07 Aug 2024 | 347.80 | 360.50 | 363.95 | 344.90 | 154943 | -1.99% |
| 06 Aug 2024 | 354.85 | 327.40 | 373.00 | 327.00 | 724225 | 10.01% |
| 05 Aug 2024 | 322.55 | 345.70 | 345.70 | 316.90 | 197875 | -8.76% |
| 02 Aug 2024 | 353.50 | 349.00 | 361.05 | 345.05 | 120608 | 0.08% |
| 01 Aug 2024 | 353.20 | 373.90 | 379.95 | 348.00 | 161457 | -5.16% |
| 31 Jul 2024 | 372.40 | 379.50 | 384.50 | 368.40 | 186119 | -1.36% |
| 30 Jul 2024 | 377.55 | 354.85 | 383.90 | 347.80 | 580894 | 7.15% |
| 29 Jul 2024 | 352.35 | 339.00 | 356.00 | 335.10 | 469925 | 6.55% |
| 26 Jul 2024 | 330.70 | 334.00 | 341.00 | 326.95 | 156948 | -0.51% |
| 25 Jul 2024 | 332.40 | 321.50 | 339.00 | 312.30 | 203450 | 2.58% |
| 24 Jul 2024 | 324.05 | 314.20 | 333.00 | 312.50 | 160514 | 2.74% |
| 23 Jul 2024 | 315.40 | 321.00 | 332.50 | 307.30 | 246873 | -1.71% |
| 22 Jul 2024 | 320.90 | 300.90 | 333.00 | 300.45 | 408800 | 8.03% |
| 19 Jul 2024 | 297.05 | 307.80 | 311.50 | 294.80 | 61999 | -3.49% |
| 18 Jul 2024 | 307.80 | 309.90 | 319.95 | 305.20 | 78423 | -0.47% |
| 16 Jul 2024 | 309.25 | 308.40 | 317.20 | 306.95 | 57484 | 1.18% |
| 15 Jul 2024 | 305.65 | 306.65 | 314.90 | 299.10 | 74791 | -0.13% |
| 12 Jul 2024 | 306.05 | 313.00 | 314.65 | 303.20 | 28679 | -2.36% |
| 11 Jul 2024 | 313.45 | 307.40 | 318.90 | 306.55 | 71036 | 3.13% |
| 10 Jul 2024 | 303.95 | 313.55 | 317.60 | 293.30 | 73408 | -4.03% |
| 09 Jul 2024 | 316.70 | 320.90 | 327.00 | 313.80 | 61426 | -1.17% |
| 08 Jul 2024 | 320.45 | 308.90 | 324.25 | 308.90 | 109626 | 4.04% |
| 05 Jul 2024 | 308.00 | 311.60 | 316.95 | 303.30 | 114585 | -1.79% |
| 04 Jul 2024 | 313.60 | 321.90 | 323.50 | 311.30 | 94137 | -2.44% |
| 03 Jul 2024 | 321.45 | 319.55 | 330.00 | 316.35 | 157584 | 0.47% |
| 02 Jul 2024 | 319.95 | 306.00 | 324.50 | 302.55 | 336462 | 4.75% |
| 01 Jul 2024 | 305.45 | 294.50 | 314.80 | 290.95 | 376595 | 4.25% |
| 28 Jun 2024 | 293.00 | 282.90 | 295.95 | 282.90 | 76698 | 4.12% |
| 27 Jun 2024 | 281.40 | 288.70 | 294.80 | 279.30 | 45714 | -3.15% |
| 26 Jun 2024 | 290.55 | 283.50 | 297.55 | 283.00 | 115460 | 2.78% |
| 25 Jun 2024 | 282.70 | 281.35 | 289.75 | 280.45 | 58839 | -0.37% |
| 24 Jun 2024 | 283.75 | 277.95 | 286.50 | 272.80 | 65087 | 1.76% |
| 21 Jun 2024 | 278.85 | 278.95 | 281.40 | 275.50 | 23700 | 0.49% |
| 20 Jun 2024 | 277.50 | 272.85 | 284.45 | 271.55 | 51296 | 1.70% |
| 19 Jun 2024 | 272.85 | 272.00 | 274.90 | 270.50 | 22575 | 0.85% |
| 18 Jun 2024 | 270.55 | 283.20 | 283.20 | 269.30 | 49546 | -3.05% |
| 14 Jun 2024 | 279.05 | 271.60 | 281.00 | 271.60 | 50062 | 3.28% |
| 13 Jun 2024 | 270.20 | 276.00 | 277.40 | 268.50 | 31130 | -1.62% |
| 12 Jun 2024 | 274.65 | 262.05 | 287.35 | 262.05 | 147528 | 5.09% |
| 11 Jun 2024 | 261.35 | 257.65 | 265.60 | 257.50 | 23427 | 1.55% |
| 10 Jun 2024 | 257.35 | 257.00 | 260.20 | 254.75 | 19951 | 1.42% |
| 07 Jun 2024 | 253.75 | 253.95 | 257.50 | 251.05 | 19147 | 1.60% |
| 06 Jun 2024 | 249.75 | 245.40 | 256.05 | 245.40 | 23283 | 2.29% |
| 05 Jun 2024 | 244.15 | 240.30 | 250.95 | 235.30 | 33986 | 1.60% |
| 04 Jun 2024 | 240.30 | 252.50 | 255.30 | 225.00 | 51776 | -4.34% |
| 03 Jun 2024 | 251.20 | 259.00 | 269.90 | 250.00 | 44866 | -1.97% |
| 31 May 2024 | 256.25 | 258.35 | 263.00 | 255.00 | 27218 | -0.79% |
| 30 May 2024 | 258.30 | 261.50 | 264.10 | 256.00 | 52332 | -2.10% |
| 29 May 2024 | 263.85 | 268.00 | 268.00 | 262.50 | 17288 | -0.15% |
| 28 May 2024 | 264.25 | 267.75 | 269.10 | 262.10 | 14538 | -1.27% |
| 27 May 2024 | 267.65 | 271.00 | 271.85 | 263.15 | 28281 | -0.45% |
| 24 May 2024 | 268.85 | 263.90 | 274.50 | 261.95 | 44844 | 2.13% |
| 23 May 2024 | 263.25 | 264.50 | 268.00 | 257.30 | 33120 | 0.04% |
| 22 May 2024 | 263.15 | 266.05 | 269.00 | 258.85 | 28129 | -0.28% |
| 21 May 2024 | 263.90 | 268.85 | 269.30 | 262.00 | 29345 | -1.84% |
| 18 May 2024 | 268.85 | 268.15 | 273.40 | 265.05 | 7862 | -0.22% |
| 17 May 2024 | 269.45 | 274.25 | 276.95 | 266.35 | 22166 | -1.59% |
| 16 May 2024 | 273.80 | 278.10 | 281.85 | 273.00 | 16431 | -1.01% |
| 15 May 2024 | 276.60 | 270.70 | 288.00 | 270.65 | 57507 | 2.73% |
| 14 May 2024 | 269.25 | 268.55 | 270.75 | 267.40 | 15014 | 0.79% |
| 13 May 2024 | 267.15 | 268.05 | 268.40 | 262.15 | 10565 | -0.63% |
| 10 May 2024 | 268.85 | 268.00 | 270.70 | 264.20 | 11978 | 0.84% |
| 09 May 2024 | 266.60 | 269.75 | 273.70 | 264.90 | 29635 | -0.84% |
| 08 May 2024 | 268.85 | 273.00 | 274.20 | 267.00 | 20345 | -1.16% |
| 07 May 2024 | 272.00 | 274.50 | 279.85 | 269.00 | 35563 | -0.38% |
| 06 May 2024 | 273.05 | 281.90 | 283.40 | 272.60 | 38279 | -2.17% |
| 03 May 2024 | 279.10 | 286.25 | 287.00 | 276.45 | 42763 | -2.05% |
| 02 May 2024 | 284.95 | 286.80 | 288.30 | 278.30 | 51302 | -0.11% |
| 30 Apr 2024 | 285.25 | 288.90 | 293.50 | 285.00 | 30197 | -0.75% |
| 29 Apr 2024 | 287.40 | 286.00 | 293.00 | 285.00 | 22882 | 0.56% |
| 26 Apr 2024 | 285.80 | 292.00 | 292.00 | 284.25 | 20523 | -1.63% |
| 25 Apr 2024 | 290.55 | 290.05 | 296.15 | 283.80 | 29751 | 0.05% |
| 24 Apr 2024 | 290.40 | 293.45 | 295.40 | 288.65 | 14145 | -0.53% |
| 23 Apr 2024 | 291.95 | 283.20 | 295.95 | 283.20 | 30905 | 2.53% |
| 22 Apr 2024 | 284.75 | 281.05 | 288.00 | 281.05 | 21245 | 1.70% |
| 19 Apr 2024 | 280.00 | 279.90 | 287.00 | 272.50 | 32380 | -0.87% |
| 18 Apr 2024 | 282.45 | 287.00 | 293.70 | 280.70 | 33060 | -1.07% |
| 16 Apr 2024 | 285.50 | 285.00 | 291.80 | 283.35 | 28353 | 0.58% |
| 15 Apr 2024 | 283.85 | 290.00 | 290.05 | 275.10 | 38400 | -3.30% |
| 12 Apr 2024 | 293.55 | 295.10 | 299.40 | 289.60 | 28679 | -0.53% |
| 10 Apr 2024 | 295.10 | 291.95 | 299.85 | 290.00 | 40298 | 1.78% |
| 09 Apr 2024 | 289.95 | 296.00 | 297.45 | 282.60 | 27108 | -1.78% |
| 08 Apr 2024 | 295.20 | 297.75 | 302.65 | 290.50 | 33788 | -0.56% |
| 05 Apr 2024 | 296.85 | 296.00 | 300.05 | 289.95 | 28655 | -0.13% |
| 04 Apr 2024 | 297.25 | 296.65 | 302.50 | 289.95 | 48895 | 0.51% |
| 03 Apr 2024 | 295.75 | 288.80 | 300.40 | 288.80 | 53520 | 1.51% |
| 02 Apr 2024 | 291.35 | 287.10 | 295.00 | 285.90 | 37882 | 0.60% |
| 01 Apr 2024 | 289.60 | 268.95 | 294.70 | 268.95 | 58101 | 7.84% |
| 28 Mar 2024 | 268.55 | 272.45 | 277.95 | 264.15 | 78680 | -0.92% |
| 27 Mar 2024 | 271.05 | 276.00 | 279.00 | 269.80 | 67633 | -1.31% |
| 26 Mar 2024 | 274.65 | 283.00 | 283.00 | 272.25 | 45127 | -1.49% |
| 22 Mar 2024 | 278.80 | 277.95 | 285.95 | 275.90 | 50831 | 0.60% |
| 21 Mar 2024 | 277.15 | 273.50 | 282.05 | 273.50 | 59785 | 1.95% |
| 20 Mar 2024 | 271.85 | 272.65 | 275.95 | 268.30 | 31918 | 0.13% |
| 19 Mar 2024 | 271.50 | 276.30 | 278.10 | 270.05 | 34464 | -1.74% |
| 18 Mar 2024 | 276.30 | 276.80 | 280.75 | 274.30 | 54001 | -0.16% |
| 15 Mar 2024 | 276.75 | 283.00 | 285.45 | 274.00 | 61771 | -2.07% |
| 14 Mar 2024 | 282.60 | 274.65 | 287.60 | 270.75 | 80898 | 2.84% |
| 13 Mar 2024 | 274.80 | 281.20 | 295.75 | 270.90 | 126267 | -5.29% |
| 12 Mar 2024 | 290.15 | 303.45 | 303.45 | 286.05 | 87054 | -4.08% |
| 11 Mar 2024 | 302.50 | 315.00 | 317.00 | 300.10 | 62187 | -3.48% |
| 07 Mar 2024 | 313.40 | 306.25 | 323.00 | 305.80 | 147916 | 2.84% |
| 06 Mar 2024 | 304.75 | 308.70 | 313.05 | 299.95 | 78206 | -1.28% |
| 05 Mar 2024 | 308.70 | 320.40 | 322.70 | 301.80 | 80005 | -3.18% |
| 04 Mar 2024 | 318.85 | 320.35 | 325.80 | 315.55 | 53661 | -1.24% |
| 02 Mar 2024 | 322.85 | 320.05 | 327.95 | 318.00 | 4900 | 0.48% |
| 01 Mar 2024 | 321.30 | 322.95 | 333.00 | 318.00 | 87439 | 0.42% |
| 29 Feb 2024 | 319.95 | 316.55 | 329.35 | 316.55 | 73812 | 0.06% |
| 28 Feb 2024 | 319.75 | 322.95 | 330.25 | 312.60 | 116950 | -1.77% |
| 27 Feb 2024 | 325.50 | 324.00 | 332.70 | 316.20 | 158892 | 0.73% |
| 26 Feb 2024 | 323.15 | 306.65 | 335.35 | 306.00 | 333465 | 5.38% |
| 23 Feb 2024 | 306.65 | 308.80 | 309.05 | 301.55 | 44033 | -0.29% |
| 22 Feb 2024 | 307.55 | 300.05 | 309.70 | 297.00 | 55783 | 1.62% |
| 21 Feb 2024 | 302.65 | 314.90 | 315.10 | 300.10 | 70993 | -2.47% |
| 20 Feb 2024 | 310.30 | 314.50 | 319.00 | 307.35 | 43812 | -1.34% |
| 19 Feb 2024 | 314.50 | 305.00 | 317.95 | 302.00 | 58610 | 2.88% |
| 16 Feb 2024 | 305.70 | 318.45 | 319.85 | 302.80 | 60284 | -3.00% |
| 15 Feb 2024 | 315.15 | 315.00 | 319.00 | 309.00 | 77597 | 1.87% |
| 14 Feb 2024 | 309.35 | 293.75 | 313.60 | 290.45 | 111003 | 5.31% |
| 13 Feb 2024 | 293.75 | 294.60 | 301.00 | 280.80 | 88333 | -0.29% |
| 12 Feb 2024 | 294.60 | 315.00 | 315.00 | 292.45 | 240491 | -8.41% |
| 09 Feb 2024 | 321.65 | 341.50 | 345.00 | 310.05 | 229057 | -4.40% |
| 08 Feb 2024 | 336.45 | 359.00 | 359.60 | 332.25 | 329484 | -5.24% |
| 07 Feb 2024 | 355.05 | 322.90 | 359.00 | 319.20 | 623039 | 11.53% |
| 06 Feb 2024 | 318.35 | 323.95 | 325.00 | 310.60 | 176571 | -1.12% |
| 05 Feb 2024 | 321.95 | 333.00 | 338.85 | 315.50 | 152757 | -2.01% |
| 02 Feb 2024 | 328.55 | 344.80 | 348.80 | 325.15 | 260794 | -3.64% |
| 01 Feb 2024 | 340.95 | 328.00 | 346.00 | 323.50 | 987619 | 5.64% |
| 31 Jan 2024 | 322.75 | 299.90 | 333.00 | 299.90 | 1212157 | 8.09% |
| 30 Jan 2024 | 298.60 | 296.10 | 303.70 | 295.80 | 59198 | 1.12% |
| 29 Jan 2024 | 295.30 | 304.40 | 307.30 | 288.30 | 72277 | -2.27% |
| 25 Jan 2024 | 302.15 | 301.55 | 314.00 | 299.45 | 107721 | 0.92% |
| 24 Jan 2024 | 299.40 | 287.45 | 302.00 | 282.70 | 69927 | 4.16% |
| 23 Jan 2024 | 287.45 | 302.20 | 304.80 | 286.00 | 80772 | -4.88% |
| 20 Jan 2024 | 302.20 | 307.25 | 309.50 | 298.30 | 114303 | -0.17% |
| 19 Jan 2024 | 302.70 | 275.55 | 318.65 | 275.55 | 755556 | 10.07% |
| 18 Jan 2024 | 275.00 | 281.15 | 285.40 | 270.95 | 61470 | -2.36% |
| 17 Jan 2024 | 281.65 | 286.00 | 286.30 | 280.00 | 57231 | -1.93% |
| 16 Jan 2024 | 287.20 | 295.85 | 296.70 | 283.00 | 72924 | -2.59% |
| 15 Jan 2024 | 294.85 | 285.30 | 295.90 | 282.50 | 263455 | 4.39% |
| 12 Jan 2024 | 282.45 | 286.55 | 288.70 | 280.00 | 64918 | -0.30% |
| 11 Jan 2024 | 283.30 | 286.40 | 290.70 | 281.15 | 53814 | -0.47% |
| 10 Jan 2024 | 284.65 | 292.30 | 292.30 | 280.00 | 103760 | -1.16% |
| 09 Jan 2024 | 288.00 | 296.00 | 301.60 | 282.85 | 76560 | -1.20% |
| 08 Jan 2024 | 291.50 | 286.00 | 299.00 | 286.00 | 93970 | 2.01% |
| 05 Jan 2024 | 285.75 | 292.55 | 292.75 | 284.30 | 52827 | -0.85% |
| 04 Jan 2024 | 288.20 | 291.35 | 293.55 | 287.05 | 34392 | -0.52% |
| 03 Jan 2024 | 289.70 | 291.95 | 293.20 | 287.00 | 43319 | 0.47% |
| 02 Jan 2024 | 288.35 | 288.55 | 293.55 | 282.40 | 47259 | -0.07% |
| 01 Jan 2024 | 288.55 | 283.65 | 294.45 | 283.60 | 66648 | 1.75% |
| 29 Dec 2023 | 283.60 | 279.95 | 285.00 | 278.90 | 30626 | 1.39% |
| 28 Dec 2023 | 279.70 | 283.00 | 287.50 | 278.30 | 47333 | -1.55% |
| 27 Dec 2023 | 284.10 | 283.95 | 287.00 | 275.35 | 49309 | 0.87% |
| 26 Dec 2023 | 281.65 | 279.50 | 288.00 | 279.50 | 49442 | 0.77% |
| 22 Dec 2023 | 279.50 | 284.55 | 286.85 | 272.25 | 47407 | -0.30% |
| 21 Dec 2023 | 280.35 | 275.25 | 282.25 | 270.00 | 75904 | 1.17% |
| 20 Dec 2023 | 277.10 | 287.25 | 292.60 | 275.00 | 88289 | -3.06% |
| 19 Dec 2023 | 285.85 | 286.15 | 292.45 | 281.95 | 54064 | 0.21% |
| 18 Dec 2023 | 285.25 | 288.85 | 294.00 | 282.05 | 98630 | -1.23% |
| 15 Dec 2023 | 288.80 | 290.55 | 294.00 | 285.90 | 37408 | 0.89% |
| 14 Dec 2023 | 286.25 | 294.30 | 299.30 | 283.05 | 102471 | -2.74% |
| 13 Dec 2023 | 294.30 | 300.00 | 301.85 | 293.25 | 30839 | -0.99% |
| 12 Dec 2023 | 297.25 | 308.00 | 308.40 | 295.25 | 42005 | -3.07% |
| 11 Dec 2023 | 306.65 | 310.00 | 311.05 | 303.05 | 37406 | -0.41% |
| 08 Dec 2023 | 307.90 | 307.00 | 316.00 | 304.50 | 59706 | 0.88% |
| 07 Dec 2023 | 305.20 | 313.00 | 313.00 | 302.65 | 51825 | -1.53% |
| 06 Dec 2023 | 309.95 | 307.00 | 314.90 | 304.30 | 71188 | 1.44% |
| 05 Dec 2023 | 305.55 | 314.80 | 316.00 | 303.30 | 63425 | -2.50% |
| 04 Dec 2023 | 313.40 | 312.40 | 320.60 | 301.50 | 125856 | 1.95% |
| 01 Dec 2023 | 307.40 | 311.00 | 314.80 | 305.20 | 59265 | -0.16% |
| 30 Nov 2023 | 307.90 | 305.90 | 312.00 | 301.20 | 92769 | 1.05% |
| 29 Nov 2023 | 304.70 | 312.95 | 316.45 | 303.00 | 87684 | -2.64% |
| 28 Nov 2023 | 312.95 | 323.75 | 325.00 | 310.00 | 142683 | -0.86% |
| 24 Nov 2023 | 315.65 | 314.00 | 324.50 | 309.60 | 379094 | 1.54% |
| 23 Nov 2023 | 310.85 | 284.70 | 319.90 | 284.00 | 1177531 | 9.88% |
| 22 Nov 2023 | 282.90 | 275.00 | 299.10 | 274.30 | 315485 | 3.36% |
| 21 Nov 2023 | 273.70 | 275.00 | 279.95 | 271.90 | 52029 | 0.07% |
| 20 Nov 2023 | 273.50 | 265.95 | 275.90 | 263.05 | 50251 | 4.29% |
| 17 Nov 2023 | 262.25 | 266.70 | 271.05 | 259.85 | 25926 | -1.67% |
| 16 Nov 2023 | 266.70 | 268.50 | 273.55 | 264.10 | 48674 | 0.89% |
| 15 Nov 2023 | 264.35 | 263.25 | 269.90 | 261.30 | 44719 | 1.99% |
| 13 Nov 2023 | 259.20 | 257.00 | 263.00 | 257.00 | 12959 | -1.22% |
| 12 Nov 2023 | 262.40 | 263.50 | 266.85 | 259.45 | 6040 | 1.14% |
| 10 Nov 2023 | 259.45 | 260.15 | 263.05 | 255.05 | 31947 | -0.76% |
| 09 Nov 2023 | 261.45 | 262.10 | 266.90 | 260.05 | 45929 | -1.47% |
| 08 Nov 2023 | 265.35 | 268.40 | 274.95 | 264.00 | 25803 | -1.56% |
| 07 Nov 2023 | 269.55 | 273.70 | 273.70 | 267.70 | 9317 | 0.04% |
| 06 Nov 2023 | 269.45 | 271.50 | 275.60 | 268.45 | 25226 | -1.08% |
| 03 Nov 2023 | 272.40 | 279.00 | 280.20 | 270.00 | 26265 | -1.63% |
| 02 Nov 2023 | 276.90 | 269.35 | 279.10 | 269.35 | 35220 | 2.86% |
| 01 Nov 2023 | 269.20 | 273.35 | 277.30 | 268.25 | 15481 | -2.50% |
| 31 Oct 2023 | 276.10 | 280.00 | 282.70 | 271.90 | 28332 | -0.95% |
| 30 Oct 2023 | 278.75 | 270.00 | 279.85 | 267.60 | 43555 | 3.13% |
| 27 Oct 2023 | 270.30 | 266.00 | 281.60 | 262.25 | 78182 | 2.81% |
| 26 Oct 2023 | 262.90 | 263.60 | 266.80 | 256.00 | 55439 | -0.74% |
| 25 Oct 2023 | 264.85 | 272.00 | 278.70 | 262.30 | 54049 | -1.01% |
| 23 Oct 2023 | 267.55 | 290.10 | 290.10 | 264.15 | 64747 | -7.17% |
| 20 Oct 2023 | 288.20 | 285.85 | 302.25 | 279.45 | 230342 | 2.38% |
| 19 Oct 2023 | 281.50 | 284.15 | 289.65 | 279.85 | 64781 | -2.10% |
| 18 Oct 2023 | 287.55 | 269.15 | 295.90 | 267.45 | 503198 | 7.13% |
| 17 Oct 2023 | 268.40 | 264.70 | 271.45 | 264.25 | 26670 | 1.32% |
| 16 Oct 2023 | 264.90 | 265.00 | 268.45 | 255.55 | 48787 | -0.13% |
| 13 Oct 2023 | 265.25 | 264.50 | 269.65 | 264.10 | 24957 | -1.28% |
| 12 Oct 2023 | 268.70 | 263.50 | 279.20 | 263.50 | 62138 | 1.30% |
| 11 Oct 2023 | 265.25 | 259.50 | 268.05 | 259.50 | 30499 | 0.93% |
| 10 Oct 2023 | 262.80 | 260.10 | 264.40 | 258.25 | 10125 | 2.64% |
| 09 Oct 2023 | 256.05 | 255.00 | 258.00 | 253.25 | 20456 | -1.67% |
| 06 Oct 2023 | 260.40 | 258.20 | 263.40 | 258.20 | 14860 | 0.27% |
| 05 Oct 2023 | 259.70 | 258.55 | 264.30 | 258.15 | 30097 | 0.44% |
| 04 Oct 2023 | 258.55 | 260.90 | 273.05 | 257.30 | 28776 | -0.94% |
| 03 Oct 2023 | 261.00 | 267.50 | 267.50 | 260.05 | 16027 | -1.62% |
| 29 Sep 2023 | 265.30 | 266.10 | 270.70 | 264.05 | 21770 | -0.17% |
| 28 Sep 2023 | 265.75 | 265.75 | 270.25 | 263.70 | 23124 | -0.13% |
| 27 Sep 2023 | 266.10 | 264.80 | 270.00 | 262.75 | 19284 | 0.49% |
| 26 Sep 2023 | 264.80 | 265.00 | 267.65 | 263.30 | 11953 | 0.23% |
| 25 Sep 2023 | 264.20 | 260.00 | 265.80 | 259.15 | 17285 | 1.28% |
| 22 Sep 2023 | 260.85 | 265.75 | 268.70 | 260.10 | 41539 | -1.31% |
| 21 Sep 2023 | 264.30 | 273.40 | 274.00 | 263.05 | 35128 | -2.20% |
| 20 Sep 2023 | 270.25 | 269.80 | 276.15 | 268.30 | 22734 | -0.70% |
| 18 Sep 2023 | 272.15 | 275.75 | 279.00 | 271.10 | 29835 | -0.27% |
| 15 Sep 2023 | 272.90 | 282.45 | 284.00 | 268.15 | 44051 | -3.14% |
| 14 Sep 2023 | 281.75 | 279.35 | 286.35 | 275.05 | 42844 | 0.86% |
| 13 Sep 2023 | 279.35 | 271.25 | 286.60 | 268.00 | 109414 | 1.47% |
| 12 Sep 2023 | 275.30 | 289.10 | 291.80 | 270.80 | 93663 | -5.65% |
| 11 Sep 2023 | 291.80 | 290.95 | 299.95 | 287.20 | 230197 | 0.88% |
| 08 Sep 2023 | 289.25 | 279.75 | 297.00 | 274.05 | 231702 | 3.51% |
| 07 Sep 2023 | 279.45 | 278.60 | 286.00 | 278.50 | 40754 | 0.31% |
| 06 Sep 2023 | 278.60 | 278.35 | 287.00 | 274.35 | 51523 | 0.87% |
| 05 Sep 2023 | 276.20 | 278.75 | 284.00 | 274.25 | 34434 | -0.13% |
| 04 Sep 2023 | 276.55 | 272.00 | 282.20 | 271.45 | 48088 | 1.88% |
| 01 Sep 2023 | 271.45 | 277.50 | 277.50 | 270.45 | 37591 | -1.31% |
| 31 Aug 2023 | 275.05 | 281.80 | 281.80 | 272.00 | 41848 | -1.26% |
| 30 Aug 2023 | 278.55 | 281.80 | 285.10 | 277.15 | 81603 | 0.34% |
| 29 Aug 2023 | 277.60 | 268.95 | 293.00 | 268.95 | 266073 | 3.99% |
| 28 Aug 2023 | 266.95 | 276.30 | 278.75 | 265.65 | 59195 | -3.16% |
| 25 Aug 2023 | 275.65 | 269.80 | 278.00 | 263.20 | 106265 | 2.87% |
| 24 Aug 2023 | 267.95 | 268.40 | 271.70 | 266.15 | 43158 | 0.09% |
| 23 Aug 2023 | 267.70 | 265.35 | 270.00 | 264.55 | 60238 | 0.89% |
| 22 Aug 2023 | 265.35 | 258.20 | 265.95 | 257.65 | 73956 | 2.77% |
| 21 Aug 2023 | 258.20 | 255.05 | 261.00 | 254.00 | 60870 | 2.30% |
| 18 Aug 2023 | 252.40 | 244.10 | 255.95 | 242.35 | 73733 | 3.72% |
| 17 Aug 2023 | 243.35 | 241.60 | 244.55 | 240.05 | 35306 | 1.69% |
| 16 Aug 2023 | 239.30 | 238.10 | 243.10 | 233.85 | 42889 | 0.19% |
| 14 Aug 2023 | 238.85 | 237.60 | 239.80 | 232.00 | 42045 | 1.06% |
| 11 Aug 2023 | 236.35 | 243.45 | 243.90 | 235.35 | 52054 | -2.52% |
| 10 Aug 2023 | 242.45 | 244.00 | 247.50 | 234.65 | 119130 | -3.17% |
| 09 Aug 2023 | 250.40 | 251.20 | 253.45 | 248.50 | 26834 | -0.04% |
| 08 Aug 2023 | 250.50 | 250.60 | 254.15 | 248.05 | 24362 | 0.76% |
| 07 Aug 2023 | 248.60 | 256.45 | 260.30 | 246.65 | 42821 | -3.02% |
| 04 Aug 2023 | 256.35 | 258.25 | 261.75 | 254.00 | 34709 | 0.22% |
| 03 Aug 2023 | 255.80 | 259.70 | 259.70 | 253.05 | 18869 | -0.56% |
| 02 Aug 2023 | 257.25 | 264.35 | 265.00 | 255.05 | 27026 | -2.69% |
| 01 Aug 2023 | 264.35 | 258.15 | 266.30 | 256.85 | 56816 | 2.48% |
| 31 Jul 2023 | 257.95 | 254.85 | 260.75 | 254.85 | 23380 | 1.22% |
| 28 Jul 2023 | 254.85 | 258.60 | 259.10 | 251.10 | 55521 | -1.51% |
| 27 Jul 2023 | 258.75 | 259.70 | 262.90 | 257.50 | 24076 | -0.37% |
| 26 Jul 2023 | 259.70 | 255.85 | 260.95 | 255.05 | 24350 | 1.80% |
| 25 Jul 2023 | 255.10 | 257.45 | 261.90 | 253.35 | 32851 | -0.78% |
| 24 Jul 2023 | 257.10 | 260.95 | 261.00 | 257.00 | 20771 | -0.43% |
| 21 Jul 2023 | 258.20 | 261.85 | 262.40 | 257.00 | 24726 | -0.81% |
| 20 Jul 2023 | 260.30 | 263.90 | 265.50 | 259.85 | 24667 | -0.80% |
| 19 Jul 2023 | 262.40 | 265.30 | 266.35 | 261.05 | 52039 | -0.06% |
| 18 Jul 2023 | 262.55 | 266.45 | 266.45 | 260.25 | 30897 | -0.68% |
| 17 Jul 2023 | 264.35 | 274.40 | 274.40 | 263.00 | 42906 | 0.32% |
| 14 Jul 2023 | 263.50 | 263.30 | 265.95 | 260.70 | 32715 | 0.08% |
| 13 Jul 2023 | 263.30 | 270.90 | 270.90 | 261.90 | 30680 | -2.01% |
| 12 Jul 2023 | 268.70 | 264.15 | 269.65 | 263.55 | 29689 | 2.21% |
| 11 Jul 2023 | 262.90 | 268.50 | 271.90 | 261.60 | 37383 | -1.37% |
| 10 Jul 2023 | 266.55 | 268.00 | 273.15 | 265.05 | 26935 | -1.86% |
| 07 Jul 2023 | 271.60 | 274.50 | 276.65 | 270.45 | 19578 | -0.91% |
| 06 Jul 2023 | 274.10 | 277.00 | 280.00 | 272.50 | 28557 | 0.31% |
| 05 Jul 2023 | 273.25 | 272.20 | 277.35 | 272.05 | 18811 | 0.15% |
| 04 Jul 2023 | 272.85 | 277.00 | 278.90 | 271.00 | 18303 | -1.48% |
| 03 Jul 2023 | 276.95 | 273.95 | 277.95 | 270.15 | 39660 | 2.10% |
| 30 Jun 2023 | 271.25 | 267.20 | 273.65 | 267.20 | 21208 | 0.78% |
| 28 Jun 2023 | 269.15 | 272.50 | 276.35 | 267.25 | 27881 | -1.10% |
| 27 Jun 2023 | 272.15 | 272.00 | 277.15 | 271.30 | 18125 | 0.07% |
| 26 Jun 2023 | 271.95 | 275.40 | 277.80 | 270.25 | 16034 | -1.25% |
| 23 Jun 2023 | 275.40 | 280.00 | 283.45 | 273.75 | 26253 | -2.63% |
| 22 Jun 2023 | 282.85 | 283.75 | 293.95 | 282.15 | 59831 | -0.28% |
| 21 Jun 2023 | 283.65 | 278.05 | 289.80 | 278.05 | 61530 | 1.14% |
| 20 Jun 2023 | 280.45 | 285.90 | 286.90 | 279.00 | 32638 | -1.30% |
| 19 Jun 2023 | 284.15 | 283.00 | 288.15 | 280.50 | 57160 | 1.70% |
| 16 Jun 2023 | 279.40 | 276.85 | 290.65 | 275.95 | 53759 | 2.01% |
| 15 Jun 2023 | 273.90 | 281.75 | 283.85 | 269.95 | 46263 | -2.06% |
| 14 Jun 2023 | 279.65 | 278.30 | 289.50 | 277.20 | 94712 | 0.88% |
| 13 Jun 2023 | 277.20 | 272.65 | 284.95 | 272.65 | 79499 | 0.65% |
| 12 Jun 2023 | 275.40 | 276.25 | 278.50 | 271.85 | 37749 | 1.19% |
| 09 Jun 2023 | 272.15 | 274.60 | 275.40 | 270.10 | 18580 | -0.07% |
| 08 Jun 2023 | 272.35 | 279.90 | 279.90 | 272.00 | 23348 | -1.94% |
| 07 Jun 2023 | 277.75 | 278.00 | 283.75 | 275.10 | 47414 | 1.09% |
| 06 Jun 2023 | 274.75 | 270.90 | 279.30 | 268.45 | 74053 | 2.31% |
| 05 Jun 2023 | 268.55 | 263.95 | 270.00 | 263.95 | 43194 | 2.29% |
| 02 Jun 2023 | 262.55 | 268.45 | 268.45 | 260.90 | 33886 | -0.27% |
| 01 Jun 2023 | 263.25 | 261.50 | 266.50 | 260.35 | 36646 | 0.84% |
| 31 May 2023 | 261.05 | 266.50 | 270.00 | 260.65 | 78919 | -4.95% |
| 30 May 2023 | 274.65 | 278.40 | 278.90 | 271.85 | 31303 | 0.92% |
| 29 May 2023 | 272.15 | 266.20 | 284.70 | 264.55 | 73829 | 2.33% |
| 26 May 2023 | 265.95 | 270.70 | 270.70 | 264.25 | 16419 | -0.76% |
| 25 May 2023 | 268.00 | 271.00 | 271.00 | 263.90 | 16802 | -0.17% |
| 24 May 2023 | 268.45 | 270.00 | 270.95 | 265.25 | 22632 | 0.68% |
| 23 May 2023 | 266.65 | 261.60 | 268.00 | 261.10 | 25482 | 2.13% |
| 22 May 2023 | 261.10 | 260.35 | 266.70 | 259.05 | 34583 | -0.95% |
| 19 May 2023 | 263.60 | 270.05 | 272.00 | 258.85 | 45107 | -1.90% |
| 18 May 2023 | 268.70 | 268.00 | 274.90 | 265.30 | 38562 | 0.11% |
| 17 May 2023 | 268.40 | 274.80 | 274.80 | 267.25 | 40406 | -0.81% |
| 16 May 2023 | 270.60 | 279.00 | 279.50 | 268.10 | 40683 | -1.81% |
| 15 May 2023 | 275.60 | 273.10 | 278.90 | 268.35 | 47382 | 1.92% |
| 12 May 2023 | 270.40 | 273.75 | 276.00 | 269.85 | 22300 | -0.24% |
| 11 May 2023 | 271.05 | 274.35 | 277.80 | 270.10 | 42018 | -0.79% |
| 10 May 2023 | 273.20 | 280.00 | 280.45 | 272.00 | 18535 | -1.07% |
| 09 May 2023 | 276.15 | 279.40 | 281.45 | 275.00 | 38820 | 0.18% |
| 08 May 2023 | 275.65 | 283.00 | 285.85 | 274.00 | 44005 | -3.13% |
| 05 May 2023 | 284.55 | 293.00 | 293.00 | 282.35 | 26181 | -2.07% |
| 04 May 2023 | 290.55 | 293.95 | 294.90 | 289.00 | 31741 | 0.33% |
| 03 May 2023 | 289.60 | 286.95 | 296.65 | 286.95 | 60076 | 0.96% |
| 02 May 2023 | 286.85 | 289.90 | 289.90 | 284.00 | 46108 | 0.37% |
| 28 Apr 2023 | 285.80 | 280.05 | 287.95 | 280.05 | 22611 | 0.60% |
| 27 Apr 2023 | 284.10 | 285.95 | 289.20 | 281.70 | 32790 | 0.85% |
| 26 Apr 2023 | 281.70 | 288.70 | 293.60 | 279.85 | 73299 | -2.05% |
| 25 Apr 2023 | 287.60 | 300.80 | 303.05 | 285.50 | 91362 | -3.43% |
| 24 Apr 2023 | 297.80 | 281.95 | 311.00 | 271.85 | 621678 | 7.12% |
| 21 Apr 2023 | 278.00 | 274.00 | 282.30 | 271.15 | 66848 | 1.74% |
| 20 Apr 2023 | 273.25 | 265.00 | 283.95 | 265.00 | 76163 | 2.34% |
| 19 Apr 2023 | 267.00 | 265.20 | 272.00 | 264.70 | 26501 | -0.13% |
| 18 Apr 2023 | 267.35 | 258.05 | 276.80 | 258.05 | 64480 | 1.96% |
| 17 Apr 2023 | 262.20 | 265.15 | 267.00 | 261.05 | 17530 | -1.11% |
| 13 Apr 2023 | 265.15 | 265.00 | 269.90 | 263.10 | 20073 | 0.55% |
| 12 Apr 2023 | 263.70 | 274.00 | 274.00 | 262.00 | 48360 | -3.81% |
| 11 Apr 2023 | 274.15 | 276.10 | 279.90 | 272.50 | 35220 | 0.66% |
| 10 Apr 2023 | 272.35 | 270.50 | 288.95 | 270.10 | 171028 | 2.14% |
| 06 Apr 2023 | 266.65 | 266.35 | 274.90 | 263.35 | 34554 | -0.41% |
| 05 Apr 2023 | 267.75 | 255.00 | 273.45 | 255.00 | 117112 | 6.61% |
| 03 Apr 2023 | 251.15 | 242.00 | 252.05 | 242.00 | 32313 | 4.52% |
| 31 Mar 2023 | 240.30 | 239.75 | 254.25 | 237.05 | 58620 | 1.80% |
| 29 Mar 2023 | 236.05 | 239.65 | 240.75 | 234.00 | 49273 | -0.53% |
| 28 Mar 2023 | 237.30 | 245.70 | 248.40 | 234.05 | 61418 | -3.44% |
| 27 Mar 2023 | 245.75 | 255.00 | 255.00 | 242.75 | 43069 | -2.81% |
| 24 Mar 2023 | 252.85 | 261.45 | 266.60 | 250.00 | 86879 | -2.84% |
| 23 Mar 2023 | 260.25 | 269.75 | 274.80 | 256.65 | 101341 | -2.40% |
| 22 Mar 2023 | 266.65 | 247.80 | 275.75 | 245.40 | 268982 | 8.66% |
| 21 Mar 2023 | 245.40 | 248.00 | 252.50 | 243.75 | 31839 | -1.07% |
| 20 Mar 2023 | 248.05 | 256.75 | 262.75 | 245.55 | 44330 | -2.90% |
| 17 Mar 2023 | 255.45 | 260.05 | 263.85 | 253.15 | 33411 | -1.22% |
| 16 Mar 2023 | 258.60 | 260.15 | 265.90 | 245.00 | 109647 | 0.41% |
| 15 Mar 2023 | 257.55 | 273.80 | 273.80 | 255.10 | 49900 | -3.58% |
| 14 Mar 2023 | 267.10 | 273.40 | 273.40 | 257.00 | 95277 | -2.29% |
| 13 Mar 2023 | 273.35 | 268.85 | 291.15 | 268.85 | 345073 | 2.44% |
| 10 Mar 2023 | 266.85 | 236.95 | 274.15 | 230.15 | 387845 | 13.92% |
| 09 Mar 2023 | 234.25 | 233.10 | 236.05 | 230.00 | 20621 | 0.51% |
| 08 Mar 2023 | 233.05 | 232.60 | 235.60 | 228.00 | 17858 | 2.39% |
| 06 Mar 2023 | 227.60 | 230.00 | 232.00 | 225.00 | 31814 | -0.94% |
| 03 Mar 2023 | 229.75 | 230.00 | 233.70 | 226.00 | 18756 | 0.99% |
| 02 Mar 2023 | 227.50 | 221.00 | 233.85 | 219.85 | 37274 | 2.94% |
| 01 Mar 2023 | 221.00 | 215.35 | 224.05 | 215.35 | 22863 | 2.01% |
| 28 Feb 2023 | 216.65 | 215.70 | 218.50 | 214.00 | 11338 | 0.44% |
| 27 Feb 2023 | 215.70 | 224.50 | 224.50 | 214.10 | 31183 | -2.13% |
| 24 Feb 2023 | 220.40 | 222.55 | 223.65 | 218.00 | 9515 | 0.34% |
| 23 Feb 2023 | 219.65 | 222.10 | 222.10 | 217.40 | 14852 | 0.21% |
| 22 Feb 2023 | 219.20 | 224.20 | 224.25 | 218.35 | 14476 | -1.22% |
| 21 Feb 2023 | 221.90 | 223.70 | 227.55 | 221.00 | 15081 | -1.29% |
| 20 Feb 2023 | 224.80 | 225.00 | 229.80 | 222.50 | 14913 | -0.79% |
| 17 Feb 2023 | 226.60 | 230.90 | 231.95 | 220.80 | 20903 | -1.82% |
| 16 Feb 2023 | 230.80 | 224.25 | 232.70 | 224.25 | 23062 | 3.20% |
| 15 Feb 2023 | 223.65 | 227.65 | 228.55 | 222.20 | 13530 | -1.30% |
| 14 Feb 2023 | 226.60 | 231.90 | 232.75 | 225.00 | 17391 | -1.44% |
| 13 Feb 2023 | 229.90 | 242.40 | 242.40 | 226.45 | 18929 | -3.89% |
| 10 Feb 2023 | 239.20 | 243.50 | 244.55 | 234.55 | 35693 | -1.42% |
| 09 Feb 2023 | 242.65 | 236.00 | 245.00 | 228.00 | 41529 | 4.77% |
| 08 Feb 2023 | 231.60 | 221.65 | 242.00 | 219.40 | 118295 | 5.73% |
| 07 Feb 2023 | 219.05 | 220.70 | 224.50 | 216.00 | 52896 | -0.45% |
| 06 Feb 2023 | 220.05 | 228.80 | 230.00 | 216.00 | 124171 | -7.68% |
| 03 Feb 2023 | 238.35 | 242.30 | 245.10 | 237.05 | 25950 | -1.63% |
| 02 Feb 2023 | 242.30 | 246.50 | 246.55 | 238.80 | 32164 | 0.35% |
| 01 Feb 2023 | 241.45 | 252.00 | 255.90 | 240.65 | 27955 | -3.03% |
| 31 Jan 2023 | 249.00 | 245.50 | 250.00 | 243.10 | 26795 | 2.34% |
| 30 Jan 2023 | 243.30 | 250.00 | 252.15 | 242.00 | 29939 | -0.75% |
| 27 Jan 2023 | 245.15 | 259.10 | 259.10 | 243.00 | 44673 | -4.70% |
| 25 Jan 2023 | 257.25 | 260.00 | 261.50 | 256.15 | 20359 | -0.79% |
| 24 Jan 2023 | 259.30 | 264.90 | 264.90 | 258.70 | 25604 | -0.86% |
| 23 Jan 2023 | 261.55 | 269.30 | 269.35 | 260.50 | 24494 | -0.93% |
| 20 Jan 2023 | 264.00 | 267.45 | 269.40 | 262.00 | 18100 | -1.29% |
| 19 Jan 2023 | 267.45 | 271.10 | 272.45 | 266.00 | 16311 | -1.42% |
| 18 Jan 2023 | 271.30 | 270.90 | 272.40 | 269.00 | 6496 | 0.56% |
| 17 Jan 2023 | 269.80 | 270.25 | 273.75 | 268.00 | 10992 | -0.42% |
| 16 Jan 2023 | 270.95 | 279.45 | 279.45 | 270.10 | 21017 | -1.69% |
| 13 Jan 2023 | 275.60 | 279.35 | 285.00 | 271.05 | 23300 | -1.22% |
| 12 Jan 2023 | 279.00 | 284.90 | 284.90 | 276.10 | 17268 | -0.05% |
| 11 Jan 2023 | 279.15 | 278.80 | 289.30 | 276.85 | 27522 | -0.16% |
| 10 Jan 2023 | 279.60 | 278.90 | 284.80 | 277.30 | 26720 | -0.52% |
| 09 Jan 2023 | 281.05 | 282.35 | 284.40 | 278.60 | 22336 | 0.70% |
| 06 Jan 2023 | 279.10 | 275.00 | 300.00 | 274.10 | 27266 | 0.89% |
| 05 Jan 2023 | 276.65 | 281.35 | 281.35 | 275.70 | 9922 | -0.72% |
| 04 Jan 2023 | 278.65 | 281.00 | 285.10 | 275.05 | 13726 | -0.46% |
| 03 Jan 2023 | 279.95 | 282.30 | 289.70 | 275.80 | 19596 | -1.36% |
| 02 Jan 2023 | 283.80 | 283.75 | 288.25 | 282.00 | 19128 | 0.98% |
| 30 Dec 2022 | 281.05 | 276.60 | 287.70 | 276.60 | 29187 | 1.68% |
| 29 Dec 2022 | 276.40 | 285.60 | 285.60 | 272.05 | 24415 | -3.22% |
| 28 Dec 2022 | 285.60 | 282.00 | 292.80 | 281.15 | 44896 | 1.29% |
| 27 Dec 2022 | 281.95 | 270.35 | 285.90 | 267.05 | 33721 | 5.86% |
| 26 Dec 2022 | 266.35 | 259.95 | 270.50 | 257.10 | 29593 | 4.06% |
| 23 Dec 2022 | 255.95 | 269.00 | 269.00 | 255.00 | 53536 | -5.71% |
| 22 Dec 2022 | 271.45 | 269.15 | 321.00 | 256.35 | 66374 | 1.48% |
| 21 Dec 2022 | 267.50 | 281.00 | 282.95 | 262.75 | 38381 | -3.57% |
| 20 Dec 2022 | 277.40 | 278.20 | 280.40 | 273.00 | 25196 | -0.29% |
| 19 Dec 2022 | 278.20 | 280.00 | 284.95 | 275.55 | 24764 | -0.05% |
| 16 Dec 2022 | 278.35 | 284.85 | 284.85 | 271.60 | 49092 | -1.50% |
| 15 Dec 2022 | 282.60 | 291.35 | 293.25 | 281.10 | 38775 | -2.05% |
| 14 Dec 2022 | 288.50 | 290.05 | 293.80 | 288.00 | 18391 | -0.17% |
| 13 Dec 2022 | 289.00 | 290.95 | 295.00 | 288.50 | 23725 | 0.07% |
| 12 Dec 2022 | 288.80 | 295.35 | 295.35 | 287.25 | 25882 | -0.76% |
| 09 Dec 2022 | 291.00 | 300.20 | 304.40 | 290.00 | 28246 | -2.90% |
| 08 Dec 2022 | 299.70 | 299.00 | 306.00 | 299.00 | 18382 | 0.42% |
| 07 Dec 2022 | 298.45 | 305.00 | 307.00 | 296.50 | 28527 | -1.45% |
| 06 Dec 2022 | 302.85 | 308.00 | 314.80 | 301.70 | 45802 | -2.64% |
| 05 Dec 2022 | 311.05 | 312.70 | 314.75 | 305.00 | 37621 | 1.65% |
| 02 Dec 2022 | 306.00 | 314.00 | 315.00 | 303.85 | 49502 | -0.89% |
| 01 Dec 2022 | 308.75 | 320.00 | 320.00 | 300.30 | 85102 | -0.60% |
| 30 Nov 2022 | 310.60 | 289.60 | 315.90 | 289.60 | 134499 | 6.42% |
| 29 Nov 2022 | 291.85 | 283.00 | 296.00 | 283.00 | 44690 | 3.11% |
| 28 Nov 2022 | 283.05 | 280.00 | 284.50 | 276.05 | 35414 | 2.11% |
| 25 Nov 2022 | 277.20 | 269.95 | 280.00 | 267.85 | 36374 | 3.47% |
| 24 Nov 2022 | 267.90 | 268.95 | 270.00 | 265.20 | 22300 | 0.87% |
| 23 Nov 2022 | 265.60 | 263.80 | 269.90 | 263.80 | 27051 | 0.82% |
| 22 Nov 2022 | 263.45 | 271.05 | 271.85 | 261.00 | 41299 | -2.53% |
| 21 Nov 2022 | 270.30 | 273.00 | 275.65 | 266.35 | 28961 | -0.90% |
| 18 Nov 2022 | 272.75 | 275.00 | 279.00 | 270.15 | 27445 | -0.85% |
| 17 Nov 2022 | 275.10 | 276.00 | 281.00 | 274.35 | 33873 | -0.94% |
| 16 Nov 2022 | 277.70 | 278.00 | 284.05 | 276.00 | 26574 | -0.75% |
| 15 Nov 2022 | 279.80 | 280.50 | 284.15 | 277.00 | 20786 | -0.11% |
| 14 Nov 2022 | 280.10 | 277.00 | 284.80 | 275.95 | 40996 | 1.19% |
| 11 Nov 2022 | 276.80 | 285.00 | 285.00 | 275.15 | 81581 | -3.42% |
| 10 Nov 2022 | 286.60 | 290.00 | 293.00 | 285.00 | 40956 | -1.48% |
| 09 Nov 2022 | 290.90 | 309.30 | 309.30 | 290.10 | 69871 | -4.12% |
| 07 Nov 2022 | 303.40 | 295.85 | 304.50 | 294.05 | 54124 | 2.55% |
| 04 Nov 2022 | 295.85 | 293.80 | 297.50 | 291.05 | 28307 | 1.58% |
| 03 Nov 2022 | 291.25 | 299.00 | 299.10 | 290.00 | 23019 | -0.97% |
| 02 Nov 2022 | 294.10 | 282.80 | 305.35 | 280.85 | 86811 | 4.94% |
| 01 Nov 2022 | 280.25 | 275.00 | 281.00 | 275.00 | 34484 | 1.72% |
| 31 Oct 2022 | 275.50 | 283.00 | 287.80 | 274.05 | 38341 | -2.70% |
| 28 Oct 2022 | 283.15 | 286.20 | 292.00 | 282.10 | 17984 | -1.07% |
| 27 Oct 2022 | 286.20 | 283.00 | 289.00 | 283.00 | 28506 | 0.42% |
| 25 Oct 2022 | 285.00 | 285.30 | 294.05 | 284.10 | 33556 | -2.70% |
| 24 Oct 2022 | 292.90 | 295.00 | 295.00 | 291.00 | 10053 | 1.16% |
| 21 Oct 2022 | 289.55 | 296.35 | 300.20 | 287.50 | 30855 | -2.29% |
| 20 Oct 2022 | 296.35 | 296.00 | 301.75 | 294.50 | 30872 | -1.38% |
| 19 Oct 2022 | 300.50 | 301.00 | 306.45 | 299.00 | 19011 | -0.17% |
| 18 Oct 2022 | 301.00 | 296.00 | 309.05 | 296.00 | 44245 | 2.19% |
| 17 Oct 2022 | 294.55 | 299.00 | 302.95 | 290.00 | 43112 | -1.85% |
| 14 Oct 2022 | 300.10 | 308.80 | 308.80 | 295.00 | 29954 | -0.50% |
| 13 Oct 2022 | 301.60 | 304.00 | 305.15 | 299.75 | 15196 | -0.56% |
| 12 Oct 2022 | 303.30 | 309.95 | 309.95 | 300.15 | 38718 | -1.32% |
| 11 Oct 2022 | 307.35 | 305.85 | 317.95 | 305.85 | 48718 | -0.52% |
| 10 Oct 2022 | 308.95 | 308.00 | 314.75 | 303.30 | 25592 | -0.29% |
| 07 Oct 2022 | 309.85 | 318.30 | 318.30 | 308.80 | 45932 | -1.68% |
| 06 Oct 2022 | 315.15 | 316.95 | 322.00 | 314.00 | 31855 | 1.78% |
| 04 Oct 2022 | 309.65 | 310.00 | 317.05 | 308.00 | 29809 | 1.04% |
| 03 Oct 2022 | 306.45 | 317.50 | 319.45 | 304.00 | 31600 | -0.08% |
| 30 Sep 2022 | 306.70 | 303.25 | 313.90 | 300.00 | 30517 | 0.82% |
| 29 Sep 2022 | 304.20 | 310.70 | 316.80 | 300.00 | 21697 | -0.49% |
| 28 Sep 2022 | 305.70 | 310.45 | 315.75 | 302.00 | 31626 | -1.56% |
| 27 Sep 2022 | 310.55 | 309.00 | 315.00 | 308.90 | 24075 | 1.16% |
| 26 Sep 2022 | 307.00 | 319.75 | 323.00 | 303.40 | 110549 | -5.42% |
| 23 Sep 2022 | 324.60 | 338.75 | 338.75 | 321.85 | 19475 | -1.59% |
| 22 Sep 2022 | 329.85 | 333.00 | 339.00 | 319.75 | 36923 | -1.46% |
| 21 Sep 2022 | 334.75 | 338.00 | 343.00 | 333.90 | 37715 | 0.25% |
| 20 Sep 2022 | 333.90 | 340.70 | 344.00 | 331.35 | 27949 | -0.52% |
| 19 Sep 2022 | 335.65 | 335.00 | 344.35 | 330.95 | 37736 | 0.36% |
| 16 Sep 2022 | 334.45 | 347.60 | 347.60 | 322.95 | 57769 | -3.44% |
| 15 Sep 2022 | 346.35 | 354.50 | 354.50 | 345.90 | 39315 | -1.58% |
| 14 Sep 2022 | 351.90 | 352.00 | 354.70 | 345.30 | 42743 | -0.33% |
| 13 Sep 2022 | 353.05 | 343.65 | 360.00 | 341.00 | 85121 | 4.13% |
| 12 Sep 2022 | 339.05 | 340.05 | 348.00 | 332.65 | 52309 | 0.10% |
| 09 Sep 2022 | 338.70 | 348.85 | 349.95 | 337.15 | 59405 | -2.19% |
| 08 Sep 2022 | 346.30 | 353.95 | 356.60 | 344.00 | 48196 | -0.86% |
| 07 Sep 2022 | 349.30 | 349.00 | 351.75 | 346.50 | 62553 | -1.13% |
| 06 Sep 2022 | 353.30 | 357.00 | 364.00 | 352.40 | 32267 | -1.77% |
| 05 Sep 2022 | 359.65 | 359.55 | 369.30 | 357.00 | 47663 | 1.00% |
| 02 Sep 2022 | 356.10 | 368.70 | 375.95 | 351.55 | 49857 | -2.96% |
| 01 Sep 2022 | 366.95 | 350.70 | 374.40 | 346.05 | 93729 | 5.07% |
| 30 Aug 2022 | 349.25 | 355.45 | 364.95 | 341.20 | 59535 | 0.69% |
| 29 Aug 2022 | 346.85 | 345.30 | 352.00 | 338.00 | 48569 | -1.96% |
| 26 Aug 2022 | 353.80 | 362.05 | 365.90 | 352.35 | 45662 | -1.72% |
| 25 Aug 2022 | 360.00 | 365.15 | 374.00 | 356.00 | 85328 | -0.35% |
| 24 Aug 2022 | 361.25 | 337.15 | 369.80 | 337.15 | 135146 | 7.64% |
| 23 Aug 2022 | 335.60 | 338.00 | 344.85 | 333.00 | 47208 | -0.93% |
| 22 Aug 2022 | 338.75 | 351.00 | 353.10 | 337.15 | 68049 | -4.85% |
| 19 Aug 2022 | 356.00 | 362.70 | 373.80 | 348.65 | 204267 | -1.49% |
| 18 Aug 2022 | 361.40 | 319.20 | 379.00 | 319.20 | 539561 | 13.65% |
| 17 Aug 2022 | 318.00 | 301.50 | 319.75 | 301.50 | 111390 | 5.89% |
| 16 Aug 2022 | 300.30 | 310.00 | 310.00 | 299.75 | 140851 | -1.18% |
| 12 Aug 2022 | 303.90 | 301.00 | 310.75 | 299.85 | 29799 | 1.03% |
| 11 Aug 2022 | 300.80 | 308.05 | 311.85 | 297.00 | 50086 | -2.27% |
| 10 Aug 2022 | 307.80 | 316.00 | 319.55 | 305.30 | 42038 | -2.25% |
| 08 Aug 2022 | 314.90 | 319.00 | 323.00 | 314.00 | 40422 | -0.71% |
| 05 Aug 2022 | 317.15 | 315.00 | 328.70 | 311.85 | 85654 | 2.14% |
| 04 Aug 2022 | 310.50 | 318.50 | 318.50 | 307.25 | 40050 | -0.89% |
| 03 Aug 2022 | 313.30 | 320.45 | 320.45 | 312.25 | 26398 | -1.93% |
| 02 Aug 2022 | 319.45 | 314.00 | 323.70 | 312.70 | 40535 | 0.27% |
| 01 Aug 2022 | 318.60 | 330.00 | 333.75 | 315.10 | 64597 | -2.90% |
| 29 Jul 2022 | 328.10 | 317.95 | 328.10 | 313.30 | 48527 | 4.99% |
| 28 Jul 2022 | 312.50 | 333.00 | 333.00 | 308.00 | 55859 | -3.25% |
| 27 Jul 2022 | 323.00 | 305.50 | 323.00 | 300.20 | 48511 | 4.99% |
| 26 Jul 2022 | 307.65 | 318.40 | 319.45 | 305.55 | 39116 | -3.60% |
| 25 Jul 2022 | 319.15 | 321.10 | 324.05 | 319.15 | 75007 | -4.99% |
| 22 Jul 2022 | 335.90 | 326.50 | 342.50 | 326.20 | 73996 | 2.97% |
| 21 Jul 2022 | 326.20 | 333.00 | 335.00 | 321.35 | 50941 | -3.56% |
| 20 Jul 2022 | 338.25 | 340.50 | 348.10 | 333.85 | 101101 | 2.02% |
| 19 Jul 2022 | 331.55 | 321.40 | 331.55 | 319.85 | 44769 | 4.99% |
| 18 Jul 2022 | 315.80 | 299.00 | 315.80 | 299.00 | 30361 | 4.99% |
| 15 Jul 2022 | 300.80 | 295.15 | 303.00 | 294.30 | 39869 | 0.52% |
| 14 Jul 2022 | 299.25 | 311.40 | 311.40 | 295.05 | 25421 | -2.14% |
| 13 Jul 2022 | 305.80 | 321.00 | 323.00 | 304.20 | 37486 | -2.86% |
| 12 Jul 2022 | 314.80 | 321.95 | 325.00 | 313.00 | 30355 | -1.25% |
| 11 Jul 2022 | 318.80 | 304.00 | 322.70 | 304.00 | 41248 | 3.71% |
| 08 Jul 2022 | 307.40 | 314.55 | 317.10 | 306.70 | 26040 | -1.05% |
| 07 Jul 2022 | 310.65 | 306.50 | 314.50 | 306.50 | 22387 | 0.32% |
| 06 Jul 2022 | 309.65 | 306.10 | 314.00 | 306.00 | 23650 | -0.31% |
| 05 Jul 2022 | 310.60 | 311.90 | 319.65 | 304.05 | 77375 | 2.02% |
| 04 Jul 2022 | 304.45 | 313.00 | 323.80 | 302.55 | 50401 | -2.73% |
| 01 Jul 2022 | 313.00 | 314.00 | 332.00 | 307.35 | 49946 | -2.16% |
| 30 Jun 2022 | 319.90 | 347.00 | 353.25 | 319.65 | 142397 | -4.92% |
| 29 Jun 2022 | 336.45 | 324.40 | 336.45 | 313.65 | 58240 | 4.99% |
| 28 Jun 2022 | 320.45 | 320.45 | 320.45 | 310.20 | 40998 | 5.00% |
| 27 Jun 2022 | 305.20 | 300.00 | 305.20 | 299.95 | 64833 | 4.99% |
| 24 Jun 2022 | 290.70 | 285.55 | 290.70 | 283.25 | 25778 | 4.98% |
| 23 Jun 2022 | 276.90 | 279.90 | 287.60 | 273.15 | 38075 | -1.96% |
| 22 Jun 2022 | 282.45 | 298.00 | 298.00 | 282.45 | 31225 | -4.99% |
| 21 Jun 2022 | 297.30 | 286.10 | 307.90 | 286.10 | 51141 | 1.24% |
| 20 Jun 2022 | 293.65 | 312.00 | 314.00 | 293.65 | 30967 | -5.00% |
| 17 Jun 2022 | 309.10 | 324.50 | 324.50 | 308.95 | 72166 | -4.95% |
| 16 Jun 2022 | 325.20 | 354.90 | 354.90 | 325.20 | 38469 | -5.00% |
| 15 Jun 2022 | 342.30 | 343.00 | 347.00 | 338.10 | 14511 | 1.51% |
| 14 Jun 2022 | 337.20 | 331.80 | 345.05 | 331.80 | 23711 | -1.82% |
| 13 Jun 2022 | 343.45 | 350.00 | 352.00 | 342.95 | 38806 | -4.85% |
| 10 Jun 2022 | 360.95 | 366.00 | 380.00 | 358.00 | 52497 | -3.61% |
| 09 Jun 2022 | 374.45 | 386.00 | 387.05 | 367.50 | 43063 | -3.04% |
| 08 Jun 2022 | 386.20 | 392.00 | 393.55 | 385.00 | 29023 | -2.33% |
| 07 Jun 2022 | 395.40 | 390.00 | 398.95 | 385.70 | 53759 | -2.60% |
| 06 Jun 2022 | 405.95 | 426.85 | 429.00 | 403.00 | 61300 | -4.30% |
| 03 Jun 2022 | 424.20 | 419.90 | 432.35 | 414.95 | 71982 | 3.01% |
| 02 Jun 2022 | 411.80 | 394.00 | 412.15 | 394.00 | 51707 | 4.90% |
| 01 Jun 2022 | 392.55 | 387.05 | 399.00 | 369.00 | 35333 | 1.22% |
| 31 May 2022 | 387.80 | 395.55 | 399.55 | 385.00 | 18430 | -1.96% |
| 30 May 2022 | 395.55 | 386.00 | 404.10 | 386.00 | 40951 | 2.77% |
| 27 May 2022 | 384.90 | 380.00 | 392.40 | 378.00 | 19344 | 2.97% |
| 26 May 2022 | 373.80 | 382.00 | 409.80 | 372.65 | 66309 | -4.70% |
| 25 May 2022 | 392.25 | 423.00 | 423.00 | 392.15 | 31753 | -4.97% |
| 24 May 2022 | 412.75 | 434.00 | 434.00 | 412.75 | 20298 | -4.99% |
| 23 May 2022 | 434.45 | 475.00 | 476.40 | 434.45 | 20237 | -5.00% |
| 20 May 2022 | 457.30 | 454.00 | 457.30 | 440.05 | 9775 | 4.99% |
| 19 May 2022 | 435.55 | 440.10 | 461.00 | 420.10 | 36660 | -1.33% |
| 18 May 2022 | 441.40 | 440.00 | 441.40 | 437.00 | 6286 | 5.00% |
| 17 May 2022 | 420.40 | 405.00 | 420.40 | 400.00 | 13165 | 5.00% |
| 16 May 2022 | 400.40 | 405.95 | 414.45 | 399.00 | 16969 | -0.58% |
| 13 May 2022 | 402.75 | 409.95 | 428.85 | 393.50 | 50865 | -2.76% |
| 12 May 2022 | 414.20 | 426.00 | 426.00 | 414.20 | 19952 | -4.99% |
| 11 May 2022 | 435.95 | 458.65 | 469.90 | 435.95 | 28350 | -4.99% |
| 10 May 2022 | 458.85 | 473.20 | 489.00 | 458.65 | 27891 | -4.95% |
| 09 May 2022 | 482.75 | 485.70 | 494.00 | 471.00 | 17655 | -2.59% |
| 06 May 2022 | 495.60 | 490.00 | 498.95 | 475.10 | 22249 | -0.41% |
| 05 May 2022 | 497.65 | 528.70 | 528.70 | 492.00 | 33556 | -3.34% |
| 04 May 2022 | 514.85 | 556.00 | 556.00 | 511.85 | 45141 | -3.74% |
| 02 May 2022 | 534.85 | 516.00 | 545.00 | 506.00 | 26311 | 2.92% |
| 29 Apr 2022 | 519.70 | 540.00 | 540.20 | 515.00 | 25701 | -2.78% |
| 28 Apr 2022 | 534.55 | 544.00 | 545.00 | 521.00 | 17865 | -1.44% |
| 27 Apr 2022 | 542.35 | 520.10 | 550.00 | 505.10 | 46731 | 2.46% |
| 26 Apr 2022 | 529.35 | 540.00 | 558.95 | 520.10 | 40836 | -2.26% |
| 25 Apr 2022 | 541.60 | 575.00 | 575.00 | 541.55 | 60532 | -4.99% |
| 22 Apr 2022 | 570.05 | 568.50 | 595.00 | 550.00 | 51055 | 0.04% |
| 21 Apr 2022 | 569.80 | 597.95 | 597.95 | 568.10 | 58220 | -4.72% |
| 20 Apr 2022 | 598.00 | 605.00 | 628.00 | 590.30 | 40496 | -3.76% |
| 19 Apr 2022 | 621.35 | 632.00 | 644.65 | 614.00 | 92404 | 0.49% |
| 18 Apr 2022 | 618.30 | 609.00 | 618.30 | 592.50 | 93172 | 4.99% |
| 13 Apr 2022 | 588.90 | 566.00 | 588.90 | 565.00 | 60028 | 4.99% |
| 12 Apr 2022 | 560.90 | 560.00 | 568.00 | 540.10 | 72762 | 1.79% |
| 11 Apr 2022 | 551.05 | 528.50 | 551.15 | 525.00 | 50950 | 4.97% |
| 08 Apr 2022 | 524.95 | 509.70 | 525.00 | 506.00 | 60185 | 4.99% |
| 07 Apr 2022 | 500.00 | 517.50 | 519.30 | 496.05 | 71864 | -3.30% |
| 06 Apr 2022 | 517.05 | 525.00 | 531.80 | 513.05 | 35114 | -1.47% |
| 05 Apr 2022 | 524.75 | 530.00 | 537.60 | 520.00 | 33375 | 0.24% |
| 04 Apr 2022 | 523.50 | 522.00 | 537.70 | 519.00 | 22200 | 0.50% |
| 01 Apr 2022 | 520.90 | 507.00 | 533.00 | 507.00 | 30883 | 1.31% |
| 31 Mar 2022 | 514.15 | 536.95 | 538.15 | 505.55 | 26616 | -3.20% |
| 30 Mar 2022 | 531.15 | 540.00 | 550.00 | 520.00 | 16578 | -0.39% |
| 29 Mar 2022 | 533.25 | 560.00 | 560.00 | 528.45 | 42602 | -4.13% |
| 28 Mar 2022 | 556.25 | 588.00 | 589.70 | 545.50 | 23095 | -2.47% |
| 25 Mar 2022 | 570.35 | 570.00 | 584.40 | 566.00 | 17054 | 0.71% |
| 24 Mar 2022 | 566.35 | 566.00 | 575.65 | 560.10 | 39829 | 3.30% |
| 23 Mar 2022 | 548.25 | 535.00 | 548.25 | 535.00 | 19188 | 5.00% |
| 22 Mar 2022 | 522.15 | 517.00 | 524.00 | 517.00 | 9056 | 1.00% |
| 21 Mar 2022 | 517.00 | 525.75 | 525.75 | 510.10 | 17134 | -0.87% |
| 17 Mar 2022 | 521.55 | 543.00 | 543.00 | 518.00 | 34809 | -2.24% |
| 16 Mar 2022 | 533.50 | 547.00 | 548.95 | 530.00 | 13715 | -0.89% |
| 15 Mar 2022 | 538.30 | 550.00 | 550.00 | 530.10 | 17798 | -1.33% |
| 14 Mar 2022 | 545.55 | 521.80 | 545.90 | 513.15 | 30683 | 4.92% |
| 11 Mar 2022 | 519.95 | 519.00 | 524.00 | 510.10 | 14564 | 1.13% |
| 10 Mar 2022 | 514.15 | 509.40 | 518.00 | 504.00 | 21865 | 2.66% |
| 09 Mar 2022 | 500.85 | 501.00 | 509.70 | 492.35 | 12784 | 0.15% |
| 08 Mar 2022 | 500.10 | 480.00 | 504.00 | 480.00 | 27757 | 4.05% |
| 07 Mar 2022 | 480.65 | 485.25 | 487.00 | 475.10 | 15384 | -3.77% |
| 04 Mar 2022 | 499.50 | 504.00 | 509.40 | 492.50 | 12454 | -1.14% |
| 03 Mar 2022 | 505.25 | 504.00 | 509.90 | 499.95 | 12843 | 2.52% |
| 02 Mar 2022 | 492.85 | 512.00 | 515.00 | 491.00 | 21311 | -2.89% |
| 28 Feb 2022 | 507.50 | 481.10 | 515.00 | 481.10 | 14358 | 1.39% |
| 25 Feb 2022 | 500.55 | 500.00 | 504.00 | 488.00 | 29459 | 4.25% |
| 24 Feb 2022 | 480.15 | 480.10 | 494.00 | 480.10 | 43431 | -4.99% |
| 23 Feb 2022 | 505.35 | 493.80 | 526.15 | 493.80 | 41428 | 0.85% |
| 22 Feb 2022 | 501.10 | 495.00 | 506.00 | 494.00 | 32740 | -3.61% |
| 21 Feb 2022 | 519.85 | 530.05 | 546.00 | 515.20 | 14569 | -3.44% |
| 18 Feb 2022 | 538.35 | 564.50 | 564.50 | 537.00 | 19641 | -2.49% |
| 17 Feb 2022 | 552.10 | 564.45 | 578.00 | 548.80 | 22082 | -2.19% |
| 16 Feb 2022 | 564.45 | 579.95 | 585.00 | 557.55 | 15633 | -0.42% |
| 15 Feb 2022 | 566.85 | 543.00 | 574.50 | 536.00 | 37281 | 0.52% |
| 14 Feb 2022 | 563.90 | 570.20 | 570.20 | 563.90 | 23082 | -5.00% |
| 11 Feb 2022 | 593.55 | 603.00 | 614.00 | 590.00 | 35943 | -4.16% |
| 10 Feb 2022 | 619.30 | 619.25 | 640.00 | 589.00 | 33498 | 0.02% |
| 09 Feb 2022 | 619.20 | 643.00 | 654.40 | 610.85 | 72051 | -3.70% |
| 08 Feb 2022 | 643.00 | 690.00 | 690.00 | 643.00 | 65728 | -4.99% |
| 07 Feb 2022 | 676.80 | 686.00 | 686.00 | 658.30 | 92111 | 3.34% |
| 04 Feb 2022 | 654.90 | 654.90 | 654.90 | 635.00 | 157163 | 4.99% |
| 03 Feb 2022 | 623.75 | 644.95 | 647.50 | 615.15 | 54642 | -1.46% |
| 02 Feb 2022 | 633.00 | 610.05 | 640.55 | 606.30 | 123987 | 3.76% |
| 01 Feb 2022 | 610.05 | 606.00 | 619.50 | 601.10 | 26824 | 0.05% |
| 31 Jan 2022 | 609.75 | 624.00 | 624.80 | 600.10 | 28761 | -0.21% |
| 28 Jan 2022 | 611.05 | 630.00 | 630.00 | 590.00 | 23746 | 0.17% |
| 27 Jan 2022 | 610.00 | 581.05 | 610.10 | 556.05 | 35362 | 4.98% |
| 25 Jan 2022 | 581.05 | 564.25 | 590.50 | 537.50 | 12433 | 2.76% |
| 24 Jan 2022 | 565.45 | 597.00 | 599.90 | 564.25 | 41557 | -4.79% |
| 21 Jan 2022 | 593.90 | 607.50 | 609.90 | 591.00 | 21668 | -2.24% |
| 20 Jan 2022 | 607.50 | 595.10 | 617.00 | 595.00 | 19710 | 0.98% |
| 19 Jan 2022 | 601.60 | 600.00 | 612.90 | 579.00 | 22857 | -0.55% |
| 18 Jan 2022 | 604.90 | 630.00 | 635.00 | 597.40 | 40008 | -3.80% |
| 17 Jan 2022 | 628.80 | 630.00 | 635.00 | 601.10 | 46405 | 1.56% |
| 14 Jan 2022 | 619.15 | 600.05 | 629.90 | 594.55 | 30483 | 2.67% |
| 13 Jan 2022 | 603.05 | 617.60 | 620.00 | 590.10 | 28065 | -2.36% |
| 12 Jan 2022 | 617.60 | 630.00 | 630.00 | 601.25 | 34032 | 0.11% |
| 11 Jan 2022 | 616.95 | 634.00 | 635.00 | 611.10 | 53520 | 0.03% |
| 10 Jan 2022 | 616.75 | 612.00 | 626.00 | 604.00 | 70910 | 2.94% |
| 07 Jan 2022 | 599.15 | 621.80 | 621.80 | 590.00 | 68445 | 1.17% |
| 06 Jan 2022 | 592.20 | 575.00 | 592.20 | 552.75 | 51558 | 5.00% |
| 05 Jan 2022 | 564.00 | 535.00 | 564.00 | 535.00 | 69069 | 5.00% |
| 04 Jan 2022 | 537.15 | 511.05 | 537.15 | 510.00 | 73721 | 4.99% |
| 03 Jan 2022 | 511.60 | 498.40 | 514.00 | 490.00 | 45168 | 2.57% |
| 31 Dec 2021 | 498.80 | 496.80 | 500.00 | 490.00 | 17010 | 1.41% |
| 30 Dec 2021 | 491.85 | 501.00 | 503.90 | 490.00 | 27467 | -1.24% |
| 29 Dec 2021 | 498.05 | 519.00 | 519.00 | 493.25 | 37406 | -2.37% |
| 28 Dec 2021 | 510.15 | 511.95 | 518.00 | 504.95 | 22616 | 1.69% |
| 27 Dec 2021 | 501.65 | 499.40 | 505.00 | 471.70 | 19647 | 3.03% |
| 24 Dec 2021 | 486.90 | 490.00 | 504.70 | 485.00 | 20313 | -1.80% |
| 23 Dec 2021 | 495.80 | 502.50 | 514.90 | 493.00 | 13432 | -1.11% |
| 22 Dec 2021 | 501.35 | 510.95 | 524.40 | 496.30 | 9932 | -1.19% |
| 21 Dec 2021 | 507.40 | 480.10 | 510.95 | 480.05 | 14845 | 4.03% |
| 20 Dec 2021 | 487.75 | 488.00 | 500.00 | 484.85 | 25839 | -4.43% |
| 17 Dec 2021 | 510.35 | 511.50 | 529.40 | 503.40 | 33650 | -3.43% |
| 16 Dec 2021 | 528.50 | 560.00 | 560.00 | 520.00 | 26188 | -3.25% |
| 15 Dec 2021 | 546.25 | 535.00 | 550.90 | 528.00 | 41003 | 3.61% |
| 14 Dec 2021 | 527.20 | 509.95 | 530.00 | 500.15 | 35711 | 4.40% |
| 13 Dec 2021 | 505.00 | 499.50 | 510.00 | 489.00 | 25020 | 3.53% |
| 10 Dec 2021 | 487.80 | 485.35 | 499.00 | 484.05 | 5165 | 0.50% |
| 09 Dec 2021 | 485.35 | 497.90 | 501.95 | 480.00 | 26798 | 0.00% |
| 08 Dec 2021 | 485.35 | 477.00 | 502.15 | 477.00 | 32604 | 1.48% |
| 07 Dec 2021 | 478.25 | 488.75 | 497.90 | 471.00 | 22020 | -1.17% |
| 06 Dec 2021 | 483.90 | 504.00 | 505.00 | 480.00 | 12099 | -3.08% |
| 03 Dec 2021 | 499.30 | 480.00 | 506.00 | 480.00 | 36581 | 3.49% |
| 02 Dec 2021 | 482.45 | 484.40 | 485.00 | 471.40 | 13019 | 1.22% |
| 01 Dec 2021 | 476.65 | 480.00 | 489.00 | 468.00 | 17496 | -1.11% |
| 30 Nov 2021 | 482.00 | 465.10 | 506.50 | 465.00 | 28599 | -0.17% |
| 29 Nov 2021 | 482.80 | 485.00 | 500.00 | 482.80 | 64284 | -5.00% |
| 26 Nov 2021 | 508.20 | 521.00 | 528.95 | 506.10 | 31038 | -4.60% |
| 25 Nov 2021 | 532.70 | 538.00 | 549.20 | 525.60 | 18477 | -0.80% |
| 24 Nov 2021 | 537.00 | 547.00 | 552.00 | 526.25 | 43584 | 2.13% |
| 23 Nov 2021 | 525.80 | 477.15 | 525.80 | 477.15 | 37375 | 4.99% |
| 22 Nov 2021 | 500.80 | 515.00 | 534.80 | 496.50 | 53102 | -3.88% |
| 18 Nov 2021 | 521.00 | 544.40 | 544.40 | 515.10 | 28736 | -2.54% |
| 17 Nov 2021 | 534.60 | 542.95 | 555.00 | 529.70 | 43525 | -1.42% |
| 16 Nov 2021 | 542.30 | 519.00 | 545.00 | 515.10 | 96718 | 4.18% |
| 15 Nov 2021 | 520.55 | 525.00 | 536.50 | 520.00 | 29414 | -1.00% |
| 12 Nov 2021 | 525.80 | 541.00 | 545.00 | 519.50 | 54712 | -3.84% |
| 11 Nov 2021 | 546.80 | 579.00 | 579.00 | 546.25 | 58091 | -4.90% |
| 10 Nov 2021 | 574.95 | 595.00 | 597.00 | 571.70 | 130571 | 0.76% |
| 09 Nov 2021 | 570.60 | 563.00 | 575.90 | 540.00 | 98118 | 3.89% |
| 08 Nov 2021 | 549.25 | 561.60 | 561.60 | 531.15 | 59557 | -0.40% |
| 04 Nov 2021 | 551.45 | 565.00 | 574.95 | 545.15 | 37938 | -1.22% |
| 03 Nov 2021 | 558.25 | 559.00 | 567.85 | 538.25 | 120210 | 3.22% |
| 02 Nov 2021 | 540.85 | 524.95 | 540.85 | 518.05 | 86951 | 5.00% |
| 01 Nov 2021 | 515.10 | 523.00 | 526.65 | 511.00 | 63159 | 0.79% |
| 29 Oct 2021 | 511.05 | 515.00 | 527.85 | 496.50 | 100189 | 1.65% |
| 28 Oct 2021 | 502.75 | 494.70 | 506.65 | 472.55 | 196729 | 4.19% |
| 27 Oct 2021 | 482.55 | 469.70 | 482.55 | 469.70 | 34186 | 4.99% |
| 26 Oct 2021 | 459.60 | 436.75 | 459.60 | 436.75 | 17817 | 4.99% |
| 25 Oct 2021 | 437.75 | 450.00 | 452.35 | 432.00 | 47131 | -1.26% |
| 22 Oct 2021 | 443.35 | 474.00 | 479.35 | 443.35 | 24291 | -4.99% |
| 21 Oct 2021 | 466.65 | 484.60 | 492.85 | 457.00 | 48281 | -2.98% |
| 20 Oct 2021 | 481.00 | 496.50 | 496.50 | 453.05 | 78593 | 0.87% |
| 19 Oct 2021 | 476.85 | 464.00 | 477.45 | 464.00 | 104772 | 4.86% |
| 18 Oct 2021 | 454.75 | 438.00 | 454.75 | 434.10 | 51539 | 5.00% |
| 14 Oct 2021 | 433.10 | 441.00 | 443.90 | 430.05 | 19858 | -1.70% |
| 13 Oct 2021 | 440.60 | 446.00 | 450.00 | 440.00 | 15411 | -1.51% |
| 12 Oct 2021 | 447.35 | 456.00 | 456.00 | 432.20 | 14119 | -0.10% |
| 11 Oct 2021 | 447.80 | 430.00 | 456.10 | 424.00 | 42090 | 3.08% |
| 08 Oct 2021 | 434.40 | 438.00 | 438.40 | 430.20 | 15932 | -0.39% |
| 07 Oct 2021 | 436.10 | 441.00 | 450.00 | 432.00 | 16896 | -0.37% |
| 06 Oct 2021 | 437.70 | 451.00 | 460.00 | 432.00 | 30859 | -3.00% |
| 05 Oct 2021 | 451.25 | 458.00 | 459.00 | 445.05 | 23960 | -1.04% |
| 04 Oct 2021 | 456.00 | 451.10 | 464.00 | 450.00 | 70866 | 2.36% |
| 01 Oct 2021 | 445.50 | 440.00 | 445.50 | 430.00 | 54122 | 5.00% |
| 30 Sep 2021 | 424.30 | 406.00 | 424.30 | 406.00 | 62193 | 5.00% |
| 29 Sep 2021 | 404.10 | 398.70 | 408.00 | 395.10 | 35137 | 3.39% |
| 28 Sep 2021 | 390.85 | 380.00 | 396.75 | 376.00 | 24008 | 3.43% |
| 27 Sep 2021 | 377.90 | 389.95 | 392.00 | 362.20 | 24619 | -0.80% |
| 24 Sep 2021 | 380.95 | 399.00 | 403.95 | 376.15 | 33025 | -3.74% |
| 23 Sep 2021 | 395.75 | 390.00 | 401.45 | 387.00 | 23490 | 3.21% |
| 22 Sep 2021 | 383.45 | 366.05 | 384.35 | 366.05 | 20809 | 4.75% |
| 21 Sep 2021 | 366.05 | 358.10 | 370.00 | 354.90 | 35561 | -2.01% |
| 20 Sep 2021 | 373.55 | 384.35 | 390.00 | 368.75 | 33112 | -3.76% |
| 17 Sep 2021 | 388.15 | 395.00 | 409.70 | 382.15 | 37390 | -3.36% |
| 16 Sep 2021 | 401.65 | 410.00 | 410.00 | 396.60 | 21543 | -1.13% |
| 15 Sep 2021 | 406.25 | 423.00 | 423.00 | 400.05 | 27356 | 0.42% |
| 14 Sep 2021 | 404.55 | 400.05 | 413.90 | 400.05 | 29580 | -0.09% |
| 13 Sep 2021 | 404.90 | 405.00 | 411.00 | 402.00 | 28378 | -2.50% |
| 09 Sep 2021 | 415.30 | 429.70 | 429.70 | 411.00 | 18387 | -1.41% |
| 08 Sep 2021 | 421.25 | 421.00 | 427.00 | 416.10 | 36549 | 1.38% |
| 07 Sep 2021 | 415.50 | 412.00 | 421.00 | 406.80 | 36099 | 2.52% |
| 06 Sep 2021 | 405.30 | 389.95 | 407.70 | 385.75 | 44979 | 3.22% |
| 03 Sep 2021 | 392.65 | 386.30 | 398.00 | 386.00 | 36370 | 1.58% |
| 02 Sep 2021 | 386.55 | 382.00 | 399.00 | 375.00 | 24081 | 1.58% |
| 01 Sep 2021 | 380.55 | 399.90 | 399.90 | 379.25 | 33836 | -3.29% |
| 31 Aug 2021 | 393.50 | 394.00 | 400.00 | 391.30 | 38443 | -1.16% |
| 30 Aug 2021 | 398.10 | 406.90 | 409.45 | 394.00 | 35667 | 1.92% |
| 27 Aug 2021 | 390.60 | 398.00 | 398.00 | 373.50 | 33609 | -0.03% |
| 26 Aug 2021 | 390.70 | 408.00 | 412.80 | 382.20 | 51321 | -1.18% |
| 25 Aug 2021 | 395.35 | 391.00 | 395.35 | 390.00 | 36910 | 4.99% |
| 24 Aug 2021 | 376.55 | 344.20 | 376.55 | 340.75 | 96175 | 4.99% |
| 23 Aug 2021 | 358.65 | 370.00 | 375.00 | 358.10 | 157544 | -4.84% |
| 20 Aug 2021 | 376.90 | 383.75 | 383.75 | 376.80 | 151764 | -4.97% |
| 18 Aug 2021 | 396.60 | 389.00 | 408.45 | 389.00 | 78302 | -0.18% |
| 17 Aug 2021 | 397.30 | 382.85 | 419.45 | 382.85 | 67643 | -1.40% |
| 16 Aug 2021 | 402.95 | 427.00 | 434.00 | 402.95 | 60249 | -5.00% |
| 13 Aug 2021 | 424.15 | 411.00 | 433.35 | 409.00 | 130842 | 2.76% |
| 12 Aug 2021 | 412.75 | 393.00 | 412.80 | 376.00 | 181854 | 4.99% |
| 11 Aug 2021 | 393.15 | 393.15 | 397.00 | 393.15 | 132161 | -4.99% |
| 10 Aug 2021 | 413.80 | 415.00 | 434.90 | 413.80 | 49879 | -4.99% |
| 09 Aug 2021 | 435.55 | 472.90 | 477.00 | 432.50 | 100799 | -4.33% |
| 06 Aug 2021 | 455.25 | 434.00 | 455.55 | 422.90 | 113762 | 4.92% |
| 05 Aug 2021 | 433.90 | 469.00 | 469.00 | 433.75 | 317936 | -4.96% |
| 04 Aug 2021 | 456.55 | 456.55 | 456.55 | 456.55 | 20220 | 4.99% |
| 03 Aug 2021 | 434.85 | 434.85 | 434.85 | 434.85 | 19796 | 5.00% |
| 02 Aug 2021 | 414.15 | 410.00 | 414.15 | 380.00 | 192624 | 4.99% |
| 30 Jul 2021 | 394.45 | 407.50 | 407.50 | 375.10 | 173077 | 1.64% |
| 29 Jul 2021 | 388.10 | 386.00 | 388.10 | 377.00 | 33469 | 4.99% |
| 28 Jul 2021 | 369.65 | 355.00 | 369.65 | 353.15 | 116075 | 5.00% |
| 27 Jul 2021 | 352.05 | 339.45 | 352.05 | 330.10 | 170498 | 5.00% |
| 26 Jul 2021 | 335.30 | 326.00 | 341.00 | 326.00 | 79199 | 3.20% |
| 23 Jul 2021 | 324.90 | 336.10 | 341.10 | 322.50 | 66902 | -2.84% |
| 22 Jul 2021 | 334.40 | 320.00 | 337.00 | 310.60 | 87218 | 2.91% |
| 20 Jul 2021 | 324.95 | 334.00 | 334.00 | 306.00 | 100038 | 0.88% |
| 19 Jul 2021 | 322.10 | 320.00 | 322.50 | 307.15 | 89905 | 4.87% |
| 16 Jul 2021 | 307.15 | 301.20 | 307.15 | 301.20 | 66609 | 4.99% |
| 15 Jul 2021 | 292.55 | 298.00 | 302.00 | 281.00 | 143319 | 0.52% |
| 14 Jul 2021 | 291.05 | 291.55 | 305.00 | 281.20 | 214249 | -0.17% |
| 13 Jul 2021 | 291.55 | 288.55 | 291.55 | 285.00 | 179925 | 4.99% |
| 12 Jul 2021 | 277.70 | 265.00 | 277.70 | 265.00 | 116461 | 4.99% |
| 09 Jul 2021 | 264.50 | 265.65 | 271.15 | 261.60 | 37413 | -0.43% |
| 08 Jul 2021 | 265.65 | 274.00 | 275.00 | 261.15 | 87628 | -0.86% |
| 07 Jul 2021 | 267.95 | 262.00 | 270.00 | 250.55 | 122825 | 2.17% |
| 06 Jul 2021 | 262.25 | 254.00 | 263.75 | 249.55 | 148262 | 4.40% |
| 05 Jul 2021 | 251.20 | 248.50 | 254.00 | 241.00 | 125267 | 3.82% |
| 02 Jul 2021 | 241.95 | 231.75 | 243.50 | 229.60 | 156282 | 4.31% |
| 01 Jul 2021 | 231.95 | 229.00 | 235.00 | 219.50 | 84705 | 2.23% |
| 30 Jun 2021 | 226.90 | 231.00 | 234.80 | 226.45 | 54262 | -1.54% |
| 29 Jun 2021 | 230.45 | 232.90 | 233.00 | 225.00 | 77814 | 1.01% |
| 28 Jun 2021 | 228.15 | 244.00 | 246.00 | 226.10 | 223319 | -3.57% |
| 25 Jun 2021 | 236.60 | 226.95 | 236.75 | 218.45 | 212135 | 4.92% |
| 24 Jun 2021 | 225.50 | 227.90 | 227.90 | 220.85 | 257823 | 3.89% |
| 23 Jun 2021 | 217.05 | 213.00 | 217.05 | 206.20 | 144616 | 4.98% |
| 22 Jun 2021 | 206.75 | 215.00 | 216.40 | 204.60 | 135562 | -1.48% |
| 21 Jun 2021 | 209.85 | 200.00 | 210.85 | 193.25 | 320626 | 4.48% |
| 18 Jun 2021 | 200.85 | 199.00 | 206.50 | 187.85 | 350332 | 1.59% |
| 17 Jun 2021 | 197.70 | 193.00 | 197.70 | 180.00 | 325384 | 4.99% |
| 16 Jun 2021 | 188.30 | 188.30 | 188.30 | 184.10 | 92115 | 4.99% |
| 15 Jun 2021 | 179.35 | 175.70 | 179.35 | 173.40 | 74183 | 4.98% |
| 14 Jun 2021 | 170.85 | 164.90 | 170.85 | 158.80 | 221467 | 4.98% |
| 11 Jun 2021 | 162.75 | 158.00 | 162.75 | 158.00 | 230645 | 5.00% |
| 10 Jun 2021 | 155.00 | 153.90 | 156.00 | 151.80 | 68752 | 1.61% |
| 09 Jun 2021 | 152.55 | 151.95 | 153.25 | 148.00 | 126138 | 3.14% |
| 08 Jun 2021 | 147.90 | 151.00 | 153.70 | 146.30 | 95125 | -2.63% |
| 07 Jun 2021 | 151.90 | 155.45 | 156.90 | 151.00 | 81550 | -0.26% |
| 04 Jun 2021 | 152.30 | 156.85 | 156.85 | 149.00 | 149936 | -1.74% |
| 03 Jun 2021 | 155.00 | 160.90 | 164.60 | 151.35 | 315070 | -1.15% |
| 02 Jun 2021 | 156.80 | 152.50 | 156.80 | 151.00 | 246196 | 4.99% |
| 01 Jun 2021 | 149.35 | 149.35 | 149.35 | 145.00 | 629743 | 4.99% |
| 31 May 2021 | 142.25 | 141.85 | 145.50 | 141.00 | 192956 | 2.15% |
| 28 May 2021 | 139.25 | 138.45 | 143.50 | 136.00 | 110174 | 1.13% |
| 27 May 2021 | 137.70 | 134.00 | 140.50 | 133.45 | 123245 | 2.61% |
| 26 May 2021 | 134.20 | 137.75 | 140.00 | 133.00 | 68321 | -2.47% |
| 25 May 2021 | 137.60 | 138.70 | 142.50 | 135.65 | 116768 | -0.90% |
| 24 May 2021 | 138.85 | 134.65 | 141.35 | 133.15 | 101110 | 3.12% |
| 21 May 2021 | 134.65 | 131.30 | 139.95 | 131.30 | 77903 | 0.11% |
| 20 May 2021 | 134.50 | 144.50 | 145.95 | 132.70 | 148701 | -3.24% |
| 19 May 2021 | 139.00 | 134.00 | 139.00 | 132.70 | 183097 | 4.98% |
| 18 May 2021 | 132.40 | 129.00 | 132.40 | 128.70 | 118533 | 5.00% |
| 17 May 2021 | 126.10 | 125.00 | 126.10 | 119.05 | 101816 | 5.00% |
| 14 May 2021 | 120.10 | 123.00 | 124.85 | 116.80 | 83179 | -2.24% |
| 12 May 2021 | 122.85 | 125.60 | 128.90 | 120.00 | 97173 | -1.17% |
| 11 May 2021 | 124.30 | 120.00 | 125.20 | 119.00 | 175761 | 4.23% |
| 10 May 2021 | 119.25 | 122.70 | 125.10 | 117.00 | 125166 | -0.96% |
| 07 May 2021 | 120.40 | 120.90 | 120.90 | 115.00 | 165944 | 4.56% |
| 06 May 2021 | 115.15 | 114.75 | 116.10 | 107.00 | 114590 | 4.11% |
| 05 May 2021 | 110.60 | 106.00 | 110.60 | 106.00 | 48575 | 4.98% |
| 04 May 2021 | 105.35 | 114.70 | 115.50 | 104.50 | 74187 | -4.23% |
| 03 May 2021 | 110.00 | 106.00 | 110.00 | 105.85 | 80517 | 4.96% |
| 30 Apr 2021 | 104.80 | 99.65 | 104.80 | 99.00 | 58022 | 4.96% |
| 29 Apr 2021 | 99.85 | 95.15 | 99.90 | 95.15 | 61998 | 4.94% |
| 28 Apr 2021 | 95.15 | 95.00 | 97.75 | 92.00 | 39750 | 0.85% |
| 27 Apr 2021 | 94.35 | 96.15 | 97.65 | 93.10 | 50311 | -1.26% |
| 26 Apr 2021 | 95.55 | 95.00 | 98.25 | 94.20 | 17383 | 0.16% |
| 23 Apr 2021 | 95.40 | 95.05 | 98.50 | 94.30 | 24616 | 0.32% |
| 22 Apr 2021 | 95.10 | 95.05 | 97.90 | 94.15 | 22115 | -0.99% |
| 20 Apr 2021 | 96.05 | 96.65 | 97.95 | 96.00 | 18279 | 0.00% |
| 19 Apr 2021 | 96.05 | 100.00 | 100.00 | 95.05 | 17985 | -3.37% |
| 16 Apr 2021 | 99.40 | 98.85 | 100.75 | 96.80 | 10645 | 2.85% |
| 15 Apr 2021 | 96.65 | 98.20 | 98.95 | 94.00 | 20331 | -1.43% |
| 13 Apr 2021 | 98.05 | 97.30 | 100.30 | 93.95 | 27249 | -0.81% |
| 12 Apr 2021 | 98.85 | 100.00 | 103.90 | 98.85 | 59545 | -5.00% |
| 09 Apr 2021 | 104.05 | 105.30 | 105.90 | 103.50 | 22761 | -1.47% |
| 08 Apr 2021 | 105.60 | 105.95 | 107.80 | 104.45 | 27971 | 0.96% |
| 07 Apr 2021 | 104.60 | 103.05 | 105.85 | 103.00 | 23356 | 1.16% |
| 06 Apr 2021 | 103.40 | 102.25 | 106.90 | 102.05 | 44884 | 0.10% |
| 05 Apr 2021 | 103.30 | 105.05 | 107.80 | 102.05 | 20294 | -1.43% |
| 01 Apr 2021 | 104.80 | 104.50 | 107.50 | 104.00 | 36363 | 0.72% |
| 31 Mar 2021 | 104.05 | 105.70 | 105.75 | 102.25 | 20434 | -0.05% |
| 30 Mar 2021 | 104.10 | 110.00 | 110.00 | 102.05 | 34537 | -0.86% |
| 26 Mar 2021 | 105.00 | 104.55 | 107.85 | 102.85 | 49479 | 2.19% |
| 25 Mar 2021 | 102.75 | 104.10 | 107.00 | 102.00 | 49717 | -3.34% |
| 24 Mar 2021 | 106.30 | 105.05 | 109.20 | 105.00 | 79740 | -0.65% |
| 23 Mar 2021 | 107.00 | 106.35 | 110.80 | 105.70 | 67631 | 0.56% |
| 22 Mar 2021 | 106.40 | 107.00 | 112.20 | 104.05 | 77276 | -0.47% |
| 19 Mar 2021 | 106.90 | 108.00 | 108.00 | 101.40 | 95489 | 0.19% |
| 18 Mar 2021 | 106.70 | 112.35 | 115.95 | 106.70 | 72646 | -4.99% |
| 17 Mar 2021 | 112.30 | 121.70 | 121.70 | 112.15 | 102418 | -4.87% |
| 16 Mar 2021 | 118.05 | 119.90 | 122.70 | 112.50 | 290018 | 0.04% |
| 15 Mar 2021 | 118.00 | 109.90 | 118.00 | 106.40 | 334330 | 9.97% |
| 12 Mar 2021 | 107.30 | 103.95 | 111.00 | 101.00 | 185875 | 3.97% |
| 10 Mar 2021 | 103.20 | 103.10 | 106.75 | 102.10 | 64846 | 0.63% |
| 09 Mar 2021 | 102.55 | 107.40 | 110.15 | 100.60 | 120175 | -3.93% |
| 08 Mar 2021 | 106.75 | 104.00 | 109.05 | 101.50 | 322295 | 7.67% |
| 05 Mar 2021 | 99.15 | 98.00 | 104.80 | 97.45 | 146568 | 2.75% |
| 04 Mar 2021 | 96.50 | 90.20 | 97.15 | 89.05 | 127683 | 5.18% |
| 03 Mar 2021 | 91.75 | 97.15 | 99.60 | 91.00 | 174682 | -3.67% |
| 02 Mar 2021 | 95.25 | 90.00 | 95.25 | 90.00 | 183428 | 9.99% |
| 01 Mar 2021 | 86.60 | 82.20 | 88.00 | 82.20 | 71582 | 5.80% |
| 26 Feb 2021 | 81.85 | 83.00 | 83.00 | 81.05 | 11429 | -1.15% |
| 25 Feb 2021 | 82.80 | 81.95 | 86.05 | 81.90 | 34654 | -0.48% |
| 24 Feb 2021 | 83.20 | 80.25 | 83.70 | 80.00 | 11773 | 3.68% |
| 23 Feb 2021 | 80.25 | 79.70 | 82.60 | 79.65 | 18843 | 0.69% |
| 22 Feb 2021 | 79.70 | 80.60 | 82.85 | 79.05 | 12265 | -1.12% |
| 19 Feb 2021 | 80.60 | 84.00 | 84.00 | 80.10 | 28324 | -2.77% |
| 18 Feb 2021 | 82.90 | 81.80 | 85.00 | 79.85 | 62264 | 3.82% |
| 17 Feb 2021 | 79.85 | 79.00 | 80.00 | 77.15 | 26063 | 1.33% |
| 16 Feb 2021 | 78.80 | 77.20 | 80.05 | 77.15 | 22964 | 1.48% |
| 15 Feb 2021 | 77.65 | 82.90 | 83.10 | 76.50 | 27052 | -1.96% |
| 12 Feb 2021 | 79.20 | 81.00 | 81.00 | 78.30 | 27847 | -1.06% |
| 11 Feb 2021 | 80.05 | 82.00 | 82.00 | 78.55 | 28339 | 1.72% |
| 10 Feb 2021 | 78.70 | 82.35 | 82.40 | 77.90 | 20517 | 0.32% |
| 09 Feb 2021 | 78.45 | 81.75 | 82.95 | 76.95 | 34342 | -4.04% |
| 08 Feb 2021 | 81.75 | 86.00 | 86.00 | 81.00 | 26992 | -1.45% |
| 05 Feb 2021 | 82.95 | 85.85 | 89.85 | 77.30 | 134836 | 0.12% |
| 04 Feb 2021 | 82.85 | 82.85 | 82.85 | 82.85 | 16850 | 4.94% |
| 03 Feb 2021 | 78.95 | 82.00 | 83.75 | 77.75 | 44888 | -3.48% |
| 02 Feb 2021 | 81.80 | 79.05 | 82.95 | 79.05 | 28293 | 2.44% |
| 01 Feb 2021 | 79.85 | 73.60 | 80.00 | 73.60 | 27708 | 3.84% |
| 29 Jan 2021 | 76.90 | 78.40 | 78.40 | 75.40 | 7608 | 1.72% |
| 28 Jan 2021 | 75.60 | 76.75 | 76.75 | 72.60 | 8609 | 1.00% |
| 27 Jan 2021 | 74.85 | 76.05 | 77.00 | 74.00 | 14251 | -3.54% |
| 25 Jan 2021 | 77.60 | 79.15 | 79.15 | 77.10 | 10680 | -1.96% |
| 22 Jan 2021 | 79.15 | 82.80 | 82.80 | 77.00 | 6821 | -1.19% |
| 21 Jan 2021 | 80.10 | 81.80 | 81.80 | 78.00 | 17688 | 0.50% |
| 20 Jan 2021 | 79.70 | 79.15 | 83.50 | 78.05 | 11346 | -1.67% |
| 19 Jan 2021 | 81.05 | 77.55 | 81.15 | 77.55 | 9129 | 4.85% |
| 18 Jan 2021 | 77.30 | 82.50 | 82.50 | 75.70 | 7983 | -1.97% |
| 15 Jan 2021 | 78.85 | 79.20 | 82.80 | 78.60 | 46476 | -4.66% |
| 14 Jan 2021 | 82.70 | 82.40 | 83.00 | 78.10 | 39895 | 0.79% |
| 13 Jan 2021 | 82.05 | 82.20 | 86.40 | 80.95 | 36962 | -3.70% |
| 12 Jan 2021 | 85.20 | 87.50 | 87.50 | 82.00 | 48475 | -0.12% |
| 11 Jan 2021 | 85.30 | 92.00 | 92.95 | 85.10 | 55953 | -4.75% |
| 08 Jan 2021 | 89.55 | 90.70 | 93.50 | 86.10 | 67000 | -1.10% |
| 07 Jan 2021 | 90.55 | 90.95 | 91.25 | 88.50 | 166132 | 4.14% |
| 06 Jan 2021 | 86.95 | 85.00 | 88.20 | 84.30 | 150956 | 3.51% |
| 05 Jan 2021 | 84.00 | 82.90 | 84.05 | 80.05 | 171158 | 4.93% |
| 04 Jan 2021 | 80.05 | 78.65 | 80.05 | 77.05 | 70014 | 4.98% |
| 01 Jan 2021 | 76.25 | 76.90 | 77.00 | 74.75 | 11544 | 0.00% |
| 31 Dec 2020 | 76.25 | 75.20 | 79.75 | 74.75 | 23112 | -2.80% |
| 30 Dec 2020 | 78.45 | 79.00 | 80.00 | 77.05 | 43273 | -0.32% |
| 29 Dec 2020 | 78.70 | 79.85 | 83.90 | 78.25 | 119566 | 0.38% |
| 28 Dec 2020 | 78.40 | 79.90 | 81.75 | 77.20 | 53662 | 1.29% |
| 24 Dec 2020 | 77.40 | 76.70 | 81.80 | 74.00 | 121259 | 3.89% |
| 23 Dec 2020 | 74.50 | 71.45 | 76.50 | 70.60 | 89322 | 5.23% |
