NAMOEWASTE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 182.20 | 183.45 | 184.60 | 181.70 | 18400 | -0.68% |
| 18 Dec 2025 | 183.45 | 184.40 | 185.00 | 180.00 | 40000 | 1.38% |
| 17 Dec 2025 | 180.95 | 180.40 | 181.75 | 178.10 | 12000 | 1.29% |
| 16 Dec 2025 | 178.65 | 178.65 | 181.75 | 175.25 | 16000 | 1.39% |
| 15 Dec 2025 | 176.20 | 175.50 | 183.65 | 175.45 | 24800 | -0.45% |
| 12 Dec 2025 | 177.00 | 178.00 | 180.00 | 176.00 | 31200 | -0.87% |
| 11 Dec 2025 | 178.55 | 181.00 | 185.00 | 178.50 | 20800 | -3.77% |
| 10 Dec 2025 | 185.55 | 175.05 | 187.70 | 173.00 | 44800 | 5.52% |
| 09 Dec 2025 | 175.85 | 176.50 | 179.95 | 172.00 | 40000 | -1.15% |
| 08 Dec 2025 | 177.90 | 179.15 | 182.00 | 174.00 | 39200 | -0.70% |
| 05 Dec 2025 | 179.15 | 181.00 | 183.95 | 178.00 | 26400 | -1.86% |
| 04 Dec 2025 | 182.55 | 181.25 | 184.45 | 180.00 | 15200 | 0.72% |
| 03 Dec 2025 | 181.25 | 181.80 | 188.00 | 180.90 | 33600 | -0.68% |
| 02 Dec 2025 | 182.50 | 184.00 | 184.85 | 181.00 | 31200 | -1.88% |
| 01 Dec 2025 | 186.00 | 190.00 | 193.45 | 180.80 | 32000 | -0.56% |
| 28 Nov 2025 | 187.05 | 186.00 | 189.95 | 186.00 | 8000 | -1.91% |
| 27 Nov 2025 | 190.70 | 190.80 | 193.95 | 188.20 | 69600 | 3.03% |
| 26 Nov 2025 | 185.10 | 174.25 | 186.00 | 174.25 | 24800 | 3.78% |
| 25 Nov 2025 | 178.35 | 186.60 | 186.60 | 177.50 | 73600 | -3.72% |
| 24 Nov 2025 | 185.25 | 191.00 | 191.00 | 185.00 | 25600 | -2.65% |
| 21 Nov 2025 | 190.30 | 192.45 | 192.50 | 190.00 | 21600 | -0.26% |
| 20 Nov 2025 | 190.80 | 189.95 | 192.50 | 189.95 | 40000 | 0.29% |
| 19 Nov 2025 | 190.25 | 192.50 | 192.50 | 189.90 | 27200 | -1.17% |
| 18 Nov 2025 | 192.50 | 195.65 | 195.65 | 191.50 | 11200 | -1.61% |
| 17 Nov 2025 | 195.65 | 198.00 | 202.25 | 195.00 | 25600 | -1.56% |
| 14 Nov 2025 | 198.75 | 201.00 | 206.90 | 197.20 | 59200 | -1.27% |
| 13 Nov 2025 | 201.30 | 212.10 | 219.50 | 198.60 | 91200 | -6.48% |
| 12 Nov 2025 | 215.25 | 196.85 | 229.90 | 191.00 | 723200 | 12.34% |
| 11 Nov 2025 | 191.60 | 194.75 | 201.90 | 190.00 | 77600 | -0.16% |
| 10 Nov 2025 | 191.90 | 186.00 | 194.90 | 184.95 | 26400 | 2.87% |
| 07 Nov 2025 | 186.55 | 184.05 | 188.00 | 183.70 | 40000 | 0.43% |
| 06 Nov 2025 | 185.75 | 183.00 | 186.95 | 180.00 | 59200 | 1.50% |
| 04 Nov 2025 | 183.00 | 181.00 | 185.95 | 180.65 | 20800 | 0.27% |
| 03 Nov 2025 | 182.50 | 183.30 | 185.10 | 176.50 | 52800 | -0.44% |
| 31 Oct 2025 | 183.30 | 182.00 | 185.00 | 180.20 | 31200 | 1.30% |
| 30 Oct 2025 | 180.95 | 182.70 | 189.90 | 176.50 | 110400 | -5.51% |
| 29 Oct 2025 | 191.50 | 200.10 | 204.90 | 185.50 | 96800 | -4.13% |
| 28 Oct 2025 | 199.75 | 203.90 | 203.95 | 196.35 | 44000 | -1.58% |
| 27 Oct 2025 | 202.95 | 205.70 | 205.85 | 201.15 | 40800 | 0.57% |
| 24 Oct 2025 | 201.80 | 201.50 | 207.95 | 201.35 | 43200 | -1.08% |
| 23 Oct 2025 | 204.00 | 212.65 | 212.65 | 202.50 | 49600 | -3.11% |
| 21 Oct 2025 | 210.55 | 214.90 | 214.90 | 210.00 | 32000 | 0.26% |
| 20 Oct 2025 | 210.00 | 207.50 | 211.00 | 205.00 | 66400 | 3.24% |
| 17 Oct 2025 | 203.40 | 204.30 | 206.10 | 202.30 | 27200 | 0.05% |
| 16 Oct 2025 | 203.30 | 206.80 | 210.75 | 202.00 | 124000 | -0.20% |
| 15 Oct 2025 | 203.70 | 197.95 | 209.00 | 197.95 | 185600 | 3.98% |
| 14 Oct 2025 | 195.90 | 200.00 | 202.00 | 195.00 | 21600 | -1.73% |
| 13 Oct 2025 | 199.35 | 191.55 | 206.60 | 188.00 | 197600 | 5.11% |
| 10 Oct 2025 | 189.65 | 194.00 | 196.45 | 188.40 | 84000 | -1.51% |
| 09 Oct 2025 | 192.55 | 193.10 | 196.50 | 187.80 | 45600 | 0.36% |
| 08 Oct 2025 | 191.85 | 192.00 | 195.70 | 188.20 | 21600 | 0.37% |
| 07 Oct 2025 | 191.15 | 201.85 | 201.85 | 185.75 | 61600 | -3.31% |
| 06 Oct 2025 | 197.70 | 187.95 | 206.00 | 187.95 | 124000 | 6.78% |
| 03 Oct 2025 | 185.15 | 193.00 | 193.00 | 183.00 | 70400 | -3.29% |
| 01 Oct 2025 | 191.45 | 202.00 | 204.00 | 191.00 | 65600 | -4.30% |
| 30 Sep 2025 | 200.05 | 207.90 | 222.80 | 199.00 | 347200 | 0.96% |
| 29 Sep 2025 | 198.15 | 169.50 | 198.15 | 163.00 | 272000 | 19.98% |
| 26 Sep 2025 | 165.15 | 167.00 | 167.00 | 165.00 | 20000 | -0.24% |
| 25 Sep 2025 | 165.55 | 172.10 | 172.10 | 165.50 | 22400 | -1.63% |
| 24 Sep 2025 | 168.30 | 170.00 | 170.80 | 166.55 | 13600 | 0.75% |
| 23 Sep 2025 | 167.05 | 173.95 | 173.95 | 167.00 | 28000 | -2.82% |
| 22 Sep 2025 | 171.90 | 165.00 | 174.75 | 165.00 | 22400 | 2.38% |
| 19 Sep 2025 | 167.90 | 167.15 | 173.60 | 167.15 | 13600 | -1.09% |
| 18 Sep 2025 | 169.75 | 168.95 | 172.00 | 167.50 | 15200 | 0.47% |
| 17 Sep 2025 | 168.95 | 173.45 | 174.00 | 168.10 | 20800 | -1.46% |
| 16 Sep 2025 | 171.45 | 173.00 | 175.00 | 171.10 | 16800 | -0.29% |
| 15 Sep 2025 | 171.95 | 175.65 | 175.65 | 165.50 | 56800 | -2.08% |
| 12 Sep 2025 | 175.60 | 181.00 | 181.00 | 174.30 | 17600 | -0.59% |
| 11 Sep 2025 | 176.65 | 182.00 | 182.00 | 176.25 | 14400 | 0.14% |
| 10 Sep 2025 | 176.40 | 173.10 | 178.90 | 172.50 | 28800 | 1.76% |
| 09 Sep 2025 | 173.35 | 180.90 | 182.20 | 170.80 | 46400 | -2.56% |
| 08 Sep 2025 | 177.90 | 182.05 | 183.00 | 177.50 | 26400 | -5.22% |
| 05 Sep 2025 | 187.70 | 183.45 | 188.80 | 183.45 | 24800 | 3.42% |
| 04 Sep 2025 | 181.50 | 174.95 | 194.15 | 172.25 | 168000 | 9.60% |
| 03 Sep 2025 | 165.60 | 165.55 | 166.00 | 163.00 | 20000 | 1.91% |
| 02 Sep 2025 | 162.50 | 158.00 | 166.65 | 158.00 | 18400 | -0.55% |
| 01 Sep 2025 | 163.40 | 164.10 | 168.95 | 159.90 | 92000 | 0.58% |
| 29 Aug 2025 | 162.45 | 170.00 | 170.00 | 160.40 | 41600 | -3.96% |
| 28 Aug 2025 | 169.15 | 169.00 | 171.75 | 167.40 | 12000 | 0.99% |
| 26 Aug 2025 | 167.50 | 167.50 | 169.60 | 165.15 | 14400 | 0.39% |
| 25 Aug 2025 | 166.85 | 173.10 | 173.10 | 165.00 | 46400 | -4.90% |
| 22 Aug 2025 | 175.45 | 177.60 | 179.70 | 173.00 | 27200 | -3.07% |
| 21 Aug 2025 | 181.00 | 181.00 | 181.00 | 176.10 | 15200 | 0.56% |
| 20 Aug 2025 | 180.00 | 175.65 | 181.80 | 174.00 | 15200 | 2.48% |
| 19 Aug 2025 | 175.65 | 176.10 | 180.40 | 175.00 | 27200 | -0.40% |
| 18 Aug 2025 | 176.35 | 181.40 | 185.95 | 176.10 | 52000 | -0.03% |
| 14 Aug 2025 | 176.40 | 177.90 | 182.00 | 175.00 | 28000 | 0.23% |
| 13 Aug 2025 | 176.00 | 169.00 | 182.00 | 169.00 | 33600 | 4.17% |
| 12 Aug 2025 | 168.95 | 166.55 | 173.80 | 166.55 | 13600 | -0.91% |
| 11 Aug 2025 | 170.50 | 172.80 | 173.65 | 165.85 | 31200 | -1.81% |
| 08 Aug 2025 | 173.65 | 178.00 | 178.00 | 172.70 | 12000 | -0.66% |
| 07 Aug 2025 | 174.80 | 170.05 | 176.00 | 170.05 | 28800 | -0.17% |
| 06 Aug 2025 | 175.10 | 187.40 | 187.40 | 170.00 | 47200 | -6.11% |
| 05 Aug 2025 | 186.50 | 191.90 | 191.95 | 185.70 | 19200 | -1.19% |
| 04 Aug 2025 | 188.75 | 190.50 | 194.70 | 186.80 | 28800 | -2.02% |
| 01 Aug 2025 | 192.65 | 194.15 | 198.95 | 190.55 | 33600 | -0.28% |
| 31 Jul 2025 | 193.20 | 189.00 | 194.35 | 182.05 | 70400 | 1.87% |
| 30 Jul 2025 | 189.65 | 195.95 | 195.95 | 185.60 | 76800 | -1.48% |
| 29 Jul 2025 | 192.50 | 201.65 | 203.70 | 191.75 | 92800 | -4.54% |
| 28 Jul 2025 | 201.65 | 194.10 | 206.00 | 185.50 | 123200 | 2.96% |
| 25 Jul 2025 | 195.85 | 199.90 | 203.90 | 194.05 | 140800 | 0.38% |
| 24 Jul 2025 | 195.10 | 190.80 | 196.95 | 190.40 | 109600 | 4.03% |
| 23 Jul 2025 | 187.55 | 190.00 | 193.00 | 186.20 | 42400 | -1.96% |
| 22 Jul 2025 | 191.30 | 192.45 | 195.65 | 187.05 | 96000 | 1.14% |
| 21 Jul 2025 | 189.15 | 196.70 | 197.95 | 187.00 | 149600 | -1.05% |
| 18 Jul 2025 | 191.15 | 178.00 | 198.00 | 178.00 | 312800 | 8.27% |
| 17 Jul 2025 | 176.55 | 159.80 | 184.40 | 159.80 | 379200 | 12.60% |
| 16 Jul 2025 | 156.80 | 161.00 | 164.55 | 151.60 | 92000 | -1.72% |
| 15 Jul 2025 | 159.55 | 151.40 | 169.75 | 148.00 | 265600 | 9.66% |
| 14 Jul 2025 | 145.50 | 140.00 | 147.40 | 139.95 | 108000 | 5.36% |
| 11 Jul 2025 | 138.10 | 127.00 | 142.00 | 127.00 | 70400 | 6.72% |
| 10 Jul 2025 | 129.40 | 133.00 | 133.00 | 128.90 | 65600 | -1.97% |
| 09 Jul 2025 | 132.00 | 129.95 | 137.35 | 129.00 | 114400 | 1.58% |
| 08 Jul 2025 | 129.95 | 134.30 | 134.30 | 128.35 | 60800 | -3.24% |
| 07 Jul 2025 | 134.30 | 138.95 | 139.00 | 132.50 | 60000 | -3.35% |
| 04 Jul 2025 | 138.95 | 138.85 | 139.50 | 137.10 | 47200 | 0.07% |
| 03 Jul 2025 | 138.85 | 143.00 | 143.00 | 136.50 | 60800 | -2.49% |
| 02 Jul 2025 | 142.40 | 142.70 | 142.70 | 140.10 | 20000 | -0.21% |
| 01 Jul 2025 | 142.70 | 143.40 | 144.35 | 140.00 | 34400 | 1.06% |
| 30 Jun 2025 | 141.20 | 144.60 | 144.60 | 139.00 | 52000 | -1.64% |
| 27 Jun 2025 | 143.55 | 142.00 | 144.10 | 140.00 | 37600 | 2.32% |
| 26 Jun 2025 | 140.30 | 144.95 | 145.00 | 137.00 | 78400 | -3.24% |
| 25 Jun 2025 | 145.00 | 146.50 | 147.20 | 142.10 | 41600 | 1.12% |
| 24 Jun 2025 | 143.40 | 146.00 | 148.50 | 143.05 | 47200 | -0.07% |
| 23 Jun 2025 | 143.50 | 143.00 | 146.30 | 142.50 | 35200 | -1.31% |
| 20 Jun 2025 | 145.40 | 143.55 | 149.95 | 142.80 | 49600 | 1.96% |
| 19 Jun 2025 | 142.60 | 148.00 | 148.10 | 142.00 | 67200 | -3.19% |
| 18 Jun 2025 | 147.30 | 145.00 | 148.50 | 142.00 | 52800 | 0.68% |
| 17 Jun 2025 | 146.30 | 154.00 | 156.00 | 145.00 | 104000 | -4.13% |
| 16 Jun 2025 | 152.60 | 153.85 | 156.90 | 152.00 | 28800 | -0.81% |
| 13 Jun 2025 | 153.85 | 154.00 | 156.45 | 151.50 | 24800 | -0.36% |
| 12 Jun 2025 | 154.40 | 155.05 | 159.95 | 150.00 | 38400 | -4.07% |
| 11 Jun 2025 | 160.95 | 158.00 | 163.90 | 157.30 | 25600 | 1.80% |
| 10 Jun 2025 | 158.10 | 159.50 | 161.00 | 157.35 | 16800 | -0.97% |
| 09 Jun 2025 | 159.65 | 156.95 | 159.65 | 154.05 | 60000 | 4.35% |
| 06 Jun 2025 | 153.00 | 153.80 | 157.45 | 152.50 | 31200 | 0.00% |
| 05 Jun 2025 | 153.00 | 150.10 | 156.80 | 150.10 | 38400 | -1.29% |
| 04 Jun 2025 | 155.00 | 153.25 | 157.45 | 150.00 | 36800 | 1.11% |
| 03 Jun 2025 | 153.30 | 152.15 | 154.95 | 152.15 | 19200 | -0.10% |
| 02 Jun 2025 | 153.45 | 158.50 | 159.95 | 152.15 | 60000 | -3.19% |
| 30 May 2025 | 158.50 | 158.95 | 161.95 | 155.10 | 33600 | 1.57% |
| 29 May 2025 | 156.05 | 160.50 | 160.50 | 150.70 | 233600 | -10.62% |
| 28 May 2025 | 174.60 | 178.10 | 178.65 | 172.05 | 40000 | -2.87% |
| 27 May 2025 | 179.75 | 179.90 | 183.95 | 176.90 | 46400 | 0.90% |
| 26 May 2025 | 178.15 | 178.00 | 180.45 | 177.00 | 44800 | 1.02% |
| 23 May 2025 | 176.35 | 175.60 | 177.75 | 172.55 | 35200 | -0.59% |
| 22 May 2025 | 177.40 | 165.35 | 178.00 | 163.50 | 165600 | 8.97% |
| 21 May 2025 | 162.80 | 164.90 | 166.00 | 162.00 | 67200 | -0.37% |
| 20 May 2025 | 163.40 | 163.00 | 165.00 | 162.00 | 46400 | 0.65% |
| 19 May 2025 | 162.35 | 164.00 | 164.00 | 160.50 | 23200 | 0.84% |
| 16 May 2025 | 161.00 | 164.00 | 166.95 | 158.55 | 36800 | -1.83% |
| 15 May 2025 | 164.00 | 163.50 | 164.90 | 156.50 | 27200 | 0.61% |
| 14 May 2025 | 163.00 | 164.00 | 165.00 | 162.00 | 12800 | -0.58% |
| 13 May 2025 | 163.95 | 160.00 | 165.50 | 157.00 | 36800 | 2.79% |
| 12 May 2025 | 159.50 | 158.90 | 160.45 | 155.45 | 40000 | 5.56% |
| 09 May 2025 | 151.10 | 142.00 | 151.75 | 140.00 | 16800 | 0.53% |
| 08 May 2025 | 150.30 | 151.05 | 155.45 | 150.00 | 16000 | 0.00% |
| 07 May 2025 | 150.30 | 150.25 | 153.00 | 150.00 | 13600 | 0.03% |
| 06 May 2025 | 150.25 | 152.00 | 153.25 | 150.10 | 15200 | -3.38% |
| 05 May 2025 | 155.50 | 151.00 | 158.50 | 150.05 | 13600 | -0.58% |
| 02 May 2025 | 156.40 | 155.10 | 160.10 | 155.10 | 14400 | 0.16% |
| 30 Apr 2025 | 156.15 | 161.00 | 161.00 | 155.00 | 36000 | -2.62% |
| 29 Apr 2025 | 160.35 | 160.00 | 167.00 | 159.00 | 30400 | 0.22% |
| 28 Apr 2025 | 160.00 | 164.00 | 165.20 | 160.00 | 9600 | -0.99% |
| 25 Apr 2025 | 161.60 | 169.00 | 169.00 | 161.00 | 38400 | -4.97% |
| 24 Apr 2025 | 170.05 | 170.00 | 172.00 | 169.00 | 38400 | -1.05% |
| 23 Apr 2025 | 171.85 | 165.50 | 173.45 | 165.00 | 48000 | 5.11% |
| 22 Apr 2025 | 163.50 | 160.45 | 164.80 | 160.45 | 17600 | 1.96% |
| 21 Apr 2025 | 160.35 | 156.05 | 161.95 | 155.00 | 19200 | 2.76% |
| 17 Apr 2025 | 156.05 | 163.80 | 163.80 | 155.50 | 24000 | -3.67% |
| 16 Apr 2025 | 162.00 | 161.00 | 162.00 | 160.20 | 6400 | 0.34% |
| 15 Apr 2025 | 161.45 | 166.00 | 169.00 | 160.20 | 35200 | -2.21% |
| 11 Apr 2025 | 165.10 | 162.25 | 165.90 | 162.25 | 41600 | 1.79% |
| 09 Apr 2025 | 162.20 | 160.00 | 167.00 | 159.95 | 35200 | 1.37% |
| 08 Apr 2025 | 160.00 | 158.00 | 163.50 | 155.00 | 84800 | 7.27% |
| 07 Apr 2025 | 149.15 | 149.10 | 152.00 | 144.05 | 137600 | -6.84% |
| 04 Apr 2025 | 160.10 | 160.00 | 165.00 | 160.00 | 12800 | -0.06% |
| 03 Apr 2025 | 160.20 | 156.10 | 161.10 | 156.00 | 14400 | 2.66% |
| 02 Apr 2025 | 156.05 | 158.70 | 161.00 | 155.55 | 17600 | -0.79% |
| 01 Apr 2025 | 157.30 | 154.85 | 161.05 | 154.85 | 38400 | 2.21% |
| 28 Mar 2025 | 153.90 | 153.50 | 159.00 | 152.05 | 88000 | -0.71% |
| 27 Mar 2025 | 155.00 | 157.00 | 166.75 | 148.05 | 208000 | -1.40% |
| 26 Mar 2025 | 157.20 | 158.00 | 162.00 | 155.30 | 67200 | -1.87% |
| 25 Mar 2025 | 160.20 | 167.00 | 174.00 | 157.50 | 64000 | -3.38% |
| 24 Mar 2025 | 165.80 | 169.00 | 180.50 | 164.00 | 84800 | 0.30% |
| 21 Mar 2025 | 165.30 | 155.00 | 166.45 | 153.00 | 216000 | 9.22% |
| 20 Mar 2025 | 151.35 | 153.90 | 157.95 | 151.10 | 41600 | -0.82% |
| 19 Mar 2025 | 152.60 | 149.90 | 153.90 | 147.05 | 120000 | 5.28% |
| 18 Mar 2025 | 144.95 | 142.00 | 150.00 | 141.05 | 100800 | 4.17% |
| 17 Mar 2025 | 139.15 | 149.00 | 149.85 | 138.80 | 134400 | -4.56% |
| 13 Mar 2025 | 145.80 | 150.00 | 154.85 | 145.00 | 99200 | -4.24% |
| 12 Mar 2025 | 152.25 | 153.00 | 157.50 | 150.00 | 72000 | 1.50% |
| 11 Mar 2025 | 150.00 | 150.05 | 151.15 | 148.00 | 20800 | -2.91% |
| 10 Mar 2025 | 154.50 | 167.00 | 167.00 | 152.05 | 43200 | -6.39% |
| 07 Mar 2025 | 165.05 | 156.00 | 165.75 | 153.85 | 56000 | 5.80% |
| 06 Mar 2025 | 156.00 | 152.00 | 156.20 | 147.00 | 20800 | 2.97% |
| 05 Mar 2025 | 151.50 | 143.00 | 152.95 | 141.05 | 68800 | 7.45% |
| 04 Mar 2025 | 141.00 | 146.90 | 149.90 | 141.00 | 28800 | -3.59% |
| 03 Mar 2025 | 146.25 | 154.00 | 154.00 | 144.35 | 52800 | -4.72% |
| 28 Feb 2025 | 153.50 | 155.05 | 156.00 | 152.05 | 54400 | -2.26% |
| 27 Feb 2025 | 157.05 | 162.10 | 162.10 | 157.00 | 19200 | -3.06% |
| 25 Feb 2025 | 162.00 | 166.00 | 166.90 | 162.00 | 16000 | -2.20% |
| 24 Feb 2025 | 165.65 | 173.95 | 173.95 | 165.00 | 16000 | -2.39% |
| 21 Feb 2025 | 169.70 | 171.00 | 172.40 | 168.00 | 14400 | -1.08% |
| 20 Feb 2025 | 171.55 | 165.40 | 171.55 | 165.40 | 28800 | 3.72% |
| 19 Feb 2025 | 165.40 | 156.50 | 167.00 | 156.50 | 14400 | 5.96% |
| 18 Feb 2025 | 156.10 | 158.00 | 160.00 | 156.05 | 12800 | -4.20% |
| 17 Feb 2025 | 162.95 | 159.00 | 167.95 | 159.00 | 40000 | -1.21% |
| 14 Feb 2025 | 164.95 | 172.00 | 172.00 | 160.40 | 24000 | -2.28% |
| 13 Feb 2025 | 168.80 | 161.25 | 168.80 | 161.25 | 51200 | 4.98% |
| 12 Feb 2025 | 160.80 | 153.50 | 163.85 | 151.55 | 65600 | 0.82% |
| 11 Feb 2025 | 159.50 | 169.90 | 169.90 | 159.50 | 78400 | -5.00% |
| 10 Feb 2025 | 167.90 | 172.00 | 173.50 | 167.85 | 17600 | -4.95% |
| 07 Feb 2025 | 176.65 | 179.00 | 180.00 | 176.30 | 14400 | -1.86% |
| 06 Feb 2025 | 180.00 | 180.10 | 180.10 | 179.00 | 11200 | -2.12% |
| 05 Feb 2025 | 183.90 | 178.00 | 184.00 | 178.00 | 36800 | 3.31% |
| 04 Feb 2025 | 178.00 | 172.05 | 178.00 | 172.00 | 33600 | -1.06% |
| 03 Feb 2025 | 179.90 | 187.00 | 187.00 | 177.65 | 20800 | -3.80% |
| 01 Feb 2025 | 187.00 | 195.45 | 195.95 | 187.00 | 25600 | -0.90% |
| 31 Jan 2025 | 188.70 | 188.00 | 191.30 | 186.50 | 32000 | 3.57% |
| 30 Jan 2025 | 182.20 | 181.80 | 182.20 | 177.00 | 46400 | 4.98% |
| 29 Jan 2025 | 173.55 | 171.90 | 173.55 | 171.90 | 48000 | 4.99% |
| 28 Jan 2025 | 165.30 | 175.90 | 175.90 | 160.80 | 51200 | -2.33% |
| 27 Jan 2025 | 169.25 | 176.00 | 176.00 | 169.25 | 43200 | -5.00% |
| 24 Jan 2025 | 178.15 | 184.00 | 187.75 | 178.05 | 30400 | -4.73% |
| 23 Jan 2025 | 187.00 | 186.05 | 187.40 | 185.00 | 24000 | -1.16% |
| 22 Jan 2025 | 189.20 | 196.00 | 196.00 | 189.20 | 73600 | -5.00% |
| 21 Jan 2025 | 199.15 | 201.50 | 205.60 | 198.00 | 60800 | -1.41% |
| 20 Jan 2025 | 202.00 | 200.50 | 202.00 | 196.10 | 20800 | 0.05% |
| 17 Jan 2025 | 201.90 | 198.00 | 203.00 | 198.00 | 19200 | -0.30% |
| 16 Jan 2025 | 202.50 | 194.10 | 202.80 | 194.00 | 24000 | 3.85% |
| 15 Jan 2025 | 195.00 | 192.00 | 197.95 | 190.10 | 27200 | 2.04% |
| 14 Jan 2025 | 191.10 | 189.55 | 202.00 | 189.55 | 96000 | -4.21% |
| 13 Jan 2025 | 199.50 | 200.10 | 205.00 | 199.50 | 56000 | -5.00% |
| 10 Jan 2025 | 210.00 | 210.00 | 212.00 | 207.00 | 32000 | -1.87% |
| 09 Jan 2025 | 214.00 | 212.90 | 217.00 | 210.00 | 54400 | 2.42% |
| 08 Jan 2025 | 208.95 | 210.00 | 212.50 | 206.00 | 32000 | -1.44% |
| 07 Jan 2025 | 212.00 | 210.00 | 212.90 | 207.00 | 40000 | 3.16% |
| 06 Jan 2025 | 205.50 | 215.00 | 218.00 | 205.50 | 105600 | -4.99% |
| 03 Jan 2025 | 216.30 | 219.95 | 219.95 | 211.05 | 36800 | -1.66% |
| 02 Jan 2025 | 219.95 | 222.00 | 222.00 | 218.00 | 27200 | -0.43% |
| 01 Jan 2025 | 220.90 | 215.00 | 220.90 | 210.05 | 80000 | 4.99% |
| 31 Dec 2024 | 210.40 | 215.80 | 216.30 | 209.30 | 25600 | -2.03% |
| 30 Dec 2024 | 214.75 | 224.95 | 224.95 | 214.00 | 56000 | -4.53% |
| 27 Dec 2024 | 224.95 | 225.30 | 225.30 | 222.10 | 89600 | -2.20% |
| 26 Dec 2024 | 230.00 | 228.55 | 234.95 | 226.35 | 65600 | 0.63% |
| 24 Dec 2024 | 228.55 | 221.05 | 229.95 | 221.05 | 48000 | 1.08% |
| 23 Dec 2024 | 226.10 | 224.90 | 227.50 | 218.00 | 64000 | 3.81% |
| 20 Dec 2024 | 217.80 | 222.45 | 228.00 | 213.20 | 57600 | -2.09% |
| 19 Dec 2024 | 222.45 | 226.95 | 227.35 | 216.75 | 65600 | 1.62% |
| 18 Dec 2024 | 218.90 | 233.90 | 233.90 | 218.00 | 131200 | -4.51% |
| 17 Dec 2024 | 229.25 | 219.00 | 229.25 | 219.00 | 163200 | 4.99% |
| 16 Dec 2024 | 218.35 | 208.00 | 218.85 | 208.00 | 176000 | 4.75% |
| 13 Dec 2024 | 208.45 | 208.00 | 211.95 | 204.10 | 72000 | -2.59% |
| 12 Dec 2024 | 214.00 | 222.50 | 222.50 | 209.25 | 68800 | 0.61% |
| 11 Dec 2024 | 212.70 | 202.00 | 212.70 | 199.00 | 115200 | 4.99% |
| 10 Dec 2024 | 202.60 | 202.00 | 204.60 | 198.00 | 115200 | 0.17% |
| 09 Dec 2024 | 202.25 | 208.95 | 208.95 | 202.00 | 52800 | -0.17% |
| 06 Dec 2024 | 202.60 | 204.90 | 209.45 | 200.00 | 96000 | -1.12% |
| 05 Dec 2024 | 204.90 | 209.00 | 210.00 | 202.10 | 52800 | -1.40% |
| 04 Dec 2024 | 207.80 | 208.00 | 210.90 | 205.05 | 25600 | -0.81% |
| 03 Dec 2024 | 209.50 | 211.00 | 214.00 | 208.05 | 27200 | -0.40% |
| 02 Dec 2024 | 210.35 | 210.00 | 215.50 | 208.00 | 25600 | -0.17% |
| 29 Nov 2024 | 210.70 | 215.95 | 216.00 | 205.70 | 14400 | -0.14% |
| 28 Nov 2024 | 211.00 | 219.00 | 219.00 | 209.00 | 30400 | -2.50% |
| 27 Nov 2024 | 216.40 | 201.00 | 217.35 | 201.00 | 72000 | 4.54% |
| 26 Nov 2024 | 207.00 | 222.60 | 224.00 | 206.95 | 176000 | -4.96% |
| 25 Nov 2024 | 217.80 | 226.50 | 230.00 | 215.20 | 70400 | -3.61% |
| 22 Nov 2024 | 225.95 | 225.45 | 233.00 | 217.00 | 40000 | 0.22% |
| 21 Nov 2024 | 225.45 | 210.00 | 227.45 | 210.00 | 54400 | 2.95% |
| 19 Nov 2024 | 219.00 | 229.50 | 229.50 | 213.30 | 113600 | -2.45% |
| 18 Nov 2024 | 224.50 | 235.00 | 235.00 | 220.05 | 185600 | 0.29% |
| 14 Nov 2024 | 223.85 | 210.00 | 228.00 | 209.85 | 76800 | 1.34% |
| 13 Nov 2024 | 220.90 | 230.90 | 231.00 | 220.90 | 78400 | -4.99% |
| 12 Nov 2024 | 232.50 | 220.00 | 235.00 | 218.00 | 190400 | 7.29% |
| 11 Nov 2024 | 216.70 | 236.90 | 243.00 | 214.60 | 507200 | -9.10% |
| 08 Nov 2024 | 238.40 | 260.00 | 284.00 | 235.00 | 590400 | -7.85% |
| 07 Nov 2024 | 258.70 | 235.05 | 263.70 | 230.00 | 1049600 | 15.44% |
| 06 Nov 2024 | 224.10 | 194.00 | 230.20 | 189.25 | 939200 | 16.81% |
| 05 Nov 2024 | 191.85 | 184.80 | 194.00 | 181.65 | 102400 | 3.34% |
| 04 Nov 2024 | 185.65 | 191.95 | 191.95 | 176.00 | 144000 | -1.46% |
| 01 Nov 2024 | 188.40 | 181.85 | 190.00 | 181.85 | 118400 | 3.60% |
| 31 Oct 2024 | 181.85 | 179.30 | 182.50 | 176.50 | 110400 | 2.11% |
| 30 Oct 2024 | 178.10 | 184.90 | 185.45 | 172.00 | 131200 | -1.17% |
| 29 Oct 2024 | 180.20 | 171.20 | 185.00 | 171.20 | 81600 | 4.46% |
| 28 Oct 2024 | 172.50 | 178.80 | 179.00 | 170.00 | 94400 | -2.51% |
| 25 Oct 2024 | 176.95 | 177.15 | 180.00 | 171.60 | 158400 | -2.21% |
| 24 Oct 2024 | 180.95 | 185.60 | 185.60 | 179.90 | 113600 | -2.51% |
| 23 Oct 2024 | 185.60 | 192.00 | 196.40 | 185.00 | 204800 | -1.49% |
| 22 Oct 2024 | 188.40 | 210.00 | 210.00 | 183.10 | 480000 | -5.42% |
| 21 Oct 2024 | 199.20 | 184.90 | 199.20 | 178.10 | 622400 | 20.00% |
| 18 Oct 2024 | 166.00 | 167.00 | 172.00 | 163.50 | 86400 | -3.32% |
| 17 Oct 2024 | 171.70 | 173.05 | 174.00 | 170.00 | 70400 | -1.44% |
| 16 Oct 2024 | 174.20 | 172.00 | 178.80 | 167.10 | 92800 | 1.13% |
| 15 Oct 2024 | 172.25 | 175.00 | 177.00 | 168.10 | 233600 | -0.06% |
| 14 Oct 2024 | 172.35 | 181.00 | 183.95 | 171.30 | 118400 | -4.01% |
| 11 Oct 2024 | 179.55 | 179.00 | 180.60 | 177.25 | 76800 | -0.75% |
| 10 Oct 2024 | 180.90 | 180.10 | 183.00 | 178.05 | 124800 | 1.94% |
| 09 Oct 2024 | 177.45 | 176.00 | 183.95 | 176.00 | 144000 | 1.49% |
| 08 Oct 2024 | 174.85 | 168.00 | 177.50 | 168.00 | 68800 | 3.58% |
| 07 Oct 2024 | 168.80 | 184.55 | 184.90 | 164.00 | 206400 | -6.69% |
| 04 Oct 2024 | 180.90 | 186.95 | 190.00 | 175.00 | 248000 | 1.46% |
| 03 Oct 2024 | 178.30 | 192.00 | 192.00 | 176.50 | 238400 | -7.64% |
| 01 Oct 2024 | 193.05 | 191.00 | 205.05 | 188.05 | 264000 | 1.23% |
| 30 Sep 2024 | 190.70 | 199.90 | 200.00 | 188.00 | 163200 | -2.68% |
| 27 Sep 2024 | 195.95 | 197.00 | 218.00 | 180.15 | 432000 | -1.33% |
| 26 Sep 2024 | 198.60 | 200.00 | 220.95 | 189.95 | 1052800 | 0.76% |
| 25 Sep 2024 | 197.10 | 175.00 | 197.30 | 167.05 | 1412800 | 19.85% |
| 24 Sep 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 60800 | 4.98% |
| 23 Sep 2024 | 156.65 | 155.25 | 156.65 | 153.65 | 67200 | 4.99% |
| 20 Sep 2024 | 149.20 | 138.40 | 149.20 | 135.20 | 196800 | 5.00% |
| 19 Sep 2024 | 142.10 | 141.00 | 144.75 | 136.05 | 342400 | -0.77% |
| 18 Sep 2024 | 143.20 | 150.85 | 150.85 | 142.35 | 438400 | -4.41% |
| 17 Sep 2024 | 149.80 | 156.90 | 156.90 | 148.60 | 313600 | -4.22% |
| 16 Sep 2024 | 156.40 | 151.00 | 160.70 | 145.40 | 1078400 | 2.19% |
| 13 Sep 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 81600 | -5.00% |
| 12 Sep 2024 | 161.10 | 177.00 | 177.00 | 161.10 | 1916800 | -4.98% |
