NATCOPHARM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 933.60 | 945.00 | 945.95 | 928.20 | 838020 | -1.65% |
| 04 Dec 2025 | 949.25 | 939.60 | 950.10 | 910.50 | 2268798 | 1.48% |
| 03 Dec 2025 | 935.40 | 931.95 | 943.90 | 924.05 | 2027565 | 0.31% |
| 02 Dec 2025 | 932.55 | 907.70 | 948.80 | 897.40 | 8644797 | 3.25% |
| 01 Dec 2025 | 903.20 | 885.15 | 923.00 | 880.00 | 5243124 | 2.96% |
| 28 Nov 2025 | 877.25 | 887.10 | 900.90 | 869.25 | 2143680 | -0.62% |
| 27 Nov 2025 | 882.75 | 927.00 | 934.50 | 876.00 | 5461313 | -4.81% |
| 26 Nov 2025 | 927.40 | 834.00 | 938.15 | 834.00 | 19483069 | 11.20% |
| 25 Nov 2025 | 834.00 | 841.25 | 850.95 | 826.95 | 465131 | -0.86% |
| 24 Nov 2025 | 841.25 | 855.50 | 864.10 | 837.35 | 977040 | -2.72% |
| 21 Nov 2025 | 864.80 | 869.00 | 872.90 | 857.00 | 731845 | -0.52% |
| 20 Nov 2025 | 869.30 | 831.70 | 887.65 | 828.30 | 7751429 | 4.72% |
| 19 Nov 2025 | 830.15 | 818.00 | 848.00 | 811.40 | 2313933 | 1.92% |
| 18 Nov 2025 | 814.55 | 821.95 | 824.90 | 812.10 | 284672 | -0.77% |
| 17 Nov 2025 | 820.90 | 812.65 | 825.90 | 805.60 | 519967 | 1.02% |
| 14 Nov 2025 | 812.65 | 827.90 | 830.00 | 807.00 | 974189 | -1.63% |
| 13 Nov 2025 | 826.15 | 828.00 | 831.95 | 821.15 | 457469 | 0.46% |
| 12 Nov 2025 | 822.35 | 797.40 | 829.00 | 797.20 | 896956 | 3.71% |
| 11 Nov 2025 | 792.95 | 800.90 | 803.25 | 792.05 | 315001 | -0.73% |
| 10 Nov 2025 | 798.80 | 808.10 | 808.10 | 793.10 | 374592 | -0.46% |
| 07 Nov 2025 | 802.50 | 802.95 | 805.00 | 795.10 | 384061 | 0.25% |
| 06 Nov 2025 | 800.50 | 826.70 | 826.70 | 795.20 | 666933 | -2.36% |
| 04 Nov 2025 | 819.85 | 825.10 | 837.20 | 818.80 | 352816 | -1.40% |
| 03 Nov 2025 | 831.50 | 819.90 | 833.50 | 809.90 | 480835 | 1.41% |
| 31 Oct 2025 | 819.90 | 833.55 | 838.90 | 819.00 | 412744 | -1.61% |
| 30 Oct 2025 | 833.30 | 828.80 | 835.60 | 824.25 | 223669 | 0.63% |
| 29 Oct 2025 | 828.10 | 827.35 | 832.00 | 823.95 | 261197 | 0.19% |
| 28 Oct 2025 | 826.50 | 829.90 | 834.15 | 825.00 | 240244 | 0.18% |
| 27 Oct 2025 | 825.05 | 830.80 | 835.00 | 820.00 | 437195 | 0.02% |
| 24 Oct 2025 | 824.90 | 838.80 | 838.80 | 823.05 | 237410 | -1.11% |
| 23 Oct 2025 | 834.20 | 848.00 | 849.45 | 831.30 | 351703 | -0.93% |
| 21 Oct 2025 | 842.00 | 838.00 | 844.40 | 834.35 | 148511 | 1.00% |
| 20 Oct 2025 | 833.65 | 836.00 | 837.60 | 826.85 | 286022 | 0.90% |
| 17 Oct 2025 | 826.20 | 824.90 | 847.90 | 815.45 | 901682 | 0.53% |
| 16 Oct 2025 | 821.85 | 822.00 | 824.90 | 818.00 | 211098 | 0.20% |
| 15 Oct 2025 | 820.25 | 815.80 | 821.95 | 808.55 | 336414 | 1.30% |
| 14 Oct 2025 | 809.70 | 839.00 | 840.65 | 802.05 | 865428 | -3.58% |
| 13 Oct 2025 | 839.80 | 846.00 | 847.80 | 836.00 | 389540 | -0.71% |
| 10 Oct 2025 | 845.80 | 845.00 | 864.80 | 834.20 | 3958221 | 3.96% |
| 09 Oct 2025 | 813.55 | 810.00 | 821.75 | 810.00 | 313756 | 0.56% |
| 08 Oct 2025 | 809.00 | 812.00 | 819.45 | 806.40 | 294055 | -0.30% |
| 07 Oct 2025 | 811.40 | 820.00 | 821.50 | 809.15 | 323135 | -0.46% |
| 06 Oct 2025 | 815.15 | 830.00 | 830.00 | 808.55 | 338272 | -0.90% |
| 03 Oct 2025 | 822.55 | 813.70 | 825.10 | 808.00 | 331044 | 1.98% |
| 01 Oct 2025 | 806.55 | 799.90 | 815.15 | 796.75 | 369957 | 1.38% |
| 30 Sep 2025 | 795.55 | 801.90 | 804.50 | 789.00 | 361742 | 0.02% |
| 29 Sep 2025 | 795.40 | 820.75 | 824.10 | 791.00 | 727817 | -3.09% |
| 26 Sep 2025 | 820.75 | 824.95 | 835.00 | 796.90 | 1561872 | -2.56% |
| 25 Sep 2025 | 842.30 | 854.00 | 859.25 | 840.00 | 390039 | -1.39% |
| 24 Sep 2025 | 854.20 | 855.10 | 858.80 | 852.00 | 228004 | -0.15% |
| 23 Sep 2025 | 855.50 | 865.05 | 868.20 | 853.40 | 277366 | -1.04% |
| 22 Sep 2025 | 864.50 | 884.25 | 884.25 | 861.50 | 274124 | -2.23% |
| 19 Sep 2025 | 884.25 | 888.65 | 889.25 | 875.10 | 392813 | -0.01% |
| 18 Sep 2025 | 884.30 | 859.95 | 896.95 | 855.60 | 1555969 | 3.16% |
| 17 Sep 2025 | 857.25 | 857.60 | 862.20 | 852.45 | 229795 | 0.60% |
| 16 Sep 2025 | 852.15 | 855.60 | 860.50 | 848.50 | 312336 | 0.09% |
| 15 Sep 2025 | 851.40 | 864.95 | 865.95 | 847.40 | 424517 | -1.25% |
| 12 Sep 2025 | 862.20 | 856.85 | 864.80 | 850.25 | 287633 | 1.64% |
| 11 Sep 2025 | 848.25 | 848.00 | 863.85 | 846.30 | 440108 | 0.47% |
| 10 Sep 2025 | 844.25 | 848.10 | 863.60 | 841.80 | 492194 | 0.36% |
| 09 Sep 2025 | 841.25 | 849.20 | 851.95 | 840.00 | 200780 | -0.57% |
| 08 Sep 2025 | 846.10 | 857.40 | 861.30 | 844.80 | 349057 | -0.78% |
| 05 Sep 2025 | 852.75 | 860.95 | 867.45 | 851.00 | 245888 | -0.33% |
| 04 Sep 2025 | 855.55 | 884.95 | 885.00 | 850.15 | 378931 | -1.89% |
| 03 Sep 2025 | 872.00 | 867.75 | 878.90 | 856.55 | 499490 | 0.73% |
| 02 Sep 2025 | 865.65 | 869.00 | 882.50 | 862.05 | 317803 | 0.10% |
| 01 Sep 2025 | 864.80 | 862.95 | 870.25 | 859.65 | 271492 | 0.32% |
| 29 Aug 2025 | 862.00 | 867.15 | 872.00 | 855.55 | 244492 | -0.59% |
| 28 Aug 2025 | 867.15 | 853.05 | 871.00 | 849.00 | 349020 | 1.39% |
| 26 Aug 2025 | 855.25 | 874.95 | 875.35 | 853.60 | 380460 | -2.24% |
| 25 Aug 2025 | 874.85 | 884.05 | 891.95 | 872.75 | 293315 | -0.86% |
| 22 Aug 2025 | 882.45 | 885.00 | 889.00 | 881.00 | 259207 | 0.14% |
| 21 Aug 2025 | 881.20 | 892.00 | 895.30 | 877.50 | 470822 | -0.86% |
| 20 Aug 2025 | 888.85 | 892.70 | 894.60 | 883.05 | 343744 | -0.43% |
| 19 Aug 2025 | 892.70 | 875.25 | 895.00 | 873.10 | 361873 | 2.09% |
| 18 Aug 2025 | 874.45 | 883.95 | 894.90 | 871.65 | 455900 | 0.00% |
| 14 Aug 2025 | 874.45 | 902.00 | 908.75 | 870.00 | 594371 | -3.30% |
| 13 Aug 2025 | 904.25 | 888.10 | 907.65 | 887.10 | 517128 | 1.80% |
| 12 Aug 2025 | 888.30 | 901.05 | 924.00 | 871.00 | 1409298 | -1.28% |
| 11 Aug 2025 | 899.80 | 914.90 | 915.05 | 893.60 | 357967 | -0.88% |
| 08 Aug 2025 | 907.80 | 949.95 | 949.95 | 905.00 | 556653 | -3.94% |
| 07 Aug 2025 | 945.00 | 905.05 | 947.90 | 905.05 | 1252135 | 2.96% |
| 06 Aug 2025 | 917.85 | 926.00 | 941.00 | 911.05 | 516611 | -1.49% |
| 05 Aug 2025 | 931.75 | 938.95 | 943.35 | 925.50 | 312612 | -0.31% |
| 04 Aug 2025 | 934.65 | 926.00 | 939.85 | 917.65 | 389428 | 0.39% |
| 01 Aug 2025 | 931.05 | 952.75 | 953.00 | 921.00 | 527184 | -2.34% |
| 31 Jul 2025 | 953.40 | 955.20 | 967.00 | 950.00 | 431025 | -2.03% |
| 30 Jul 2025 | 973.15 | 963.15 | 985.15 | 957.70 | 709370 | 1.53% |
| 29 Jul 2025 | 958.50 | 944.90 | 967.60 | 934.85 | 654958 | 1.83% |
| 28 Jul 2025 | 941.25 | 970.00 | 983.70 | 935.25 | 716753 | -2.73% |
| 25 Jul 2025 | 967.65 | 997.55 | 999.00 | 965.00 | 791678 | -3.14% |
| 24 Jul 2025 | 999.05 | 1059.00 | 1059.00 | 993.60 | 3084157 | -3.46% |
| 23 Jul 2025 | 1034.90 | 1024.10 | 1043.00 | 1011.20 | 1751827 | 2.00% |
| 22 Jul 2025 | 1014.65 | 1020.00 | 1038.60 | 1008.65 | 1364822 | -0.09% |
| 21 Jul 2025 | 1015.60 | 1039.80 | 1039.80 | 1010.20 | 726903 | -1.88% |
| 18 Jul 2025 | 1035.10 | 1039.60 | 1054.90 | 1030.45 | 1514962 | 0.23% |
| 17 Jul 2025 | 1032.75 | 1030.10 | 1058.90 | 1014.00 | 3219097 | 1.12% |
| 16 Jul 2025 | 1021.35 | 1015.00 | 1047.70 | 1007.00 | 1677548 | 0.96% |
| 15 Jul 2025 | 1011.60 | 982.15 | 1018.00 | 970.15 | 1566701 | 3.55% |
| 14 Jul 2025 | 976.90 | 962.90 | 984.00 | 955.10 | 876625 | 1.57% |
| 11 Jul 2025 | 961.80 | 991.10 | 997.05 | 960.10 | 1355112 | -3.66% |
| 10 Jul 2025 | 998.30 | 1020.95 | 1022.80 | 996.60 | 836069 | -1.91% |
| 09 Jul 2025 | 1017.75 | 977.50 | 1027.00 | 972.35 | 2638041 | 3.33% |
| 08 Jul 2025 | 984.95 | 975.50 | 988.60 | 960.10 | 1256338 | 1.17% |
| 07 Jul 2025 | 973.60 | 1002.00 | 1006.00 | 970.30 | 1519115 | -2.50% |
| 04 Jul 2025 | 998.60 | 976.20 | 1002.90 | 965.70 | 2569046 | 2.57% |
| 03 Jul 2025 | 973.60 | 928.00 | 977.00 | 917.05 | 5926568 | 5.60% |
| 02 Jul 2025 | 921.95 | 940.00 | 940.95 | 917.55 | 806341 | -1.18% |
| 01 Jul 2025 | 933.00 | 939.90 | 941.00 | 917.60 | 1456642 | 0.69% |
| 30 Jun 2025 | 926.65 | 894.90 | 932.50 | 891.90 | 2318224 | 4.77% |
| 27 Jun 2025 | 884.45 | 875.00 | 905.95 | 866.00 | 1133067 | 1.53% |
| 26 Jun 2025 | 871.15 | 883.10 | 887.45 | 868.00 | 436164 | -0.87% |
| 25 Jun 2025 | 878.80 | 872.10 | 889.00 | 871.05 | 444840 | 1.10% |
| 24 Jun 2025 | 869.25 | 882.10 | 882.70 | 867.45 | 347396 | 0.01% |
| 23 Jun 2025 | 869.20 | 863.00 | 874.90 | 862.65 | 353307 | -0.67% |
| 20 Jun 2025 | 875.10 | 870.00 | 880.20 | 869.85 | 592885 | -0.74% |
| 19 Jun 2025 | 881.60 | 877.10 | 886.70 | 861.00 | 506130 | 0.39% |
| 18 Jun 2025 | 878.20 | 871.50 | 881.45 | 858.15 | 610693 | 0.61% |
| 17 Jun 2025 | 872.85 | 906.50 | 908.70 | 870.00 | 832663 | -3.27% |
| 16 Jun 2025 | 902.35 | 917.05 | 929.75 | 888.00 | 954516 | -1.13% |
| 13 Jun 2025 | 912.70 | 896.05 | 923.80 | 890.75 | 1294720 | -1.24% |
| 12 Jun 2025 | 924.20 | 946.00 | 955.00 | 917.85 | 2224773 | -1.06% |
| 11 Jun 2025 | 934.10 | 889.90 | 938.80 | 880.85 | 4104269 | 5.95% |
| 10 Jun 2025 | 881.65 | 864.05 | 888.60 | 857.75 | 1088426 | 2.15% |
| 09 Jun 2025 | 863.10 | 861.00 | 870.10 | 860.40 | 457003 | 0.56% |
| 06 Jun 2025 | 858.30 | 862.00 | 866.45 | 852.55 | 354605 | -0.40% |
| 05 Jun 2025 | 861.75 | 859.90 | 869.90 | 857.70 | 368633 | 0.33% |
| 04 Jun 2025 | 858.95 | 862.40 | 868.55 | 853.25 | 364303 | -0.37% |
| 03 Jun 2025 | 862.10 | 878.10 | 879.95 | 860.00 | 471024 | -1.82% |
| 02 Jun 2025 | 878.10 | 885.00 | 885.00 | 869.30 | 380915 | -0.60% |
| 30 May 2025 | 883.40 | 890.00 | 897.95 | 880.35 | 631500 | -1.15% |
| 29 May 2025 | 893.70 | 879.55 | 919.50 | 875.10 | 3968136 | 3.64% |
| 28 May 2025 | 862.30 | 881.05 | 882.85 | 860.00 | 674407 | -1.86% |
| 27 May 2025 | 878.65 | 879.55 | 882.00 | 875.20 | 276195 | -0.10% |
| 26 May 2025 | 879.55 | 879.00 | 884.00 | 873.15 | 371790 | 0.11% |
| 23 May 2025 | 878.60 | 879.10 | 884.65 | 870.00 | 378817 | 0.15% |
| 22 May 2025 | 877.30 | 883.00 | 884.40 | 863.00 | 560733 | 0.19% |
| 21 May 2025 | 875.60 | 853.10 | 890.00 | 848.00 | 1419948 | 2.77% |
| 20 May 2025 | 852.00 | 872.40 | 878.70 | 848.00 | 501463 | -1.63% |
| 19 May 2025 | 866.15 | 843.00 | 874.30 | 841.30 | 748409 | 2.97% |
| 16 May 2025 | 841.15 | 825.20 | 851.00 | 819.05 | 734227 | 2.11% |
| 15 May 2025 | 823.80 | 830.00 | 835.00 | 821.25 | 460603 | -0.50% |
| 14 May 2025 | 827.90 | 832.00 | 834.35 | 819.90 | 475110 | 0.34% |
| 13 May 2025 | 825.10 | 834.00 | 841.65 | 821.00 | 636393 | -1.04% |
| 12 May 2025 | 833.80 | 848.95 | 848.95 | 811.55 | 781450 | 2.99% |
| 09 May 2025 | 809.60 | 775.00 | 810.50 | 775.00 | 453186 | 0.88% |
| 08 May 2025 | 802.50 | 820.00 | 822.25 | 800.00 | 450454 | -1.32% |
| 07 May 2025 | 813.20 | 826.65 | 826.65 | 806.15 | 667922 | -2.02% |
| 06 May 2025 | 830.00 | 855.05 | 856.95 | 824.50 | 366380 | -3.03% |
| 05 May 2025 | 855.95 | 854.50 | 864.00 | 842.50 | 452670 | 1.76% |
| 02 May 2025 | 841.15 | 850.90 | 864.45 | 837.25 | 542277 | -1.15% |
| 30 Apr 2025 | 850.90 | 878.05 | 878.10 | 848.60 | 707147 | -3.67% |
| 29 Apr 2025 | 883.30 | 888.30 | 900.30 | 874.50 | 615769 | -0.10% |
| 28 Apr 2025 | 884.15 | 883.85 | 895.45 | 862.55 | 769916 | -0.57% |
| 25 Apr 2025 | 889.25 | 905.05 | 924.45 | 872.85 | 2752003 | -1.51% |
| 24 Apr 2025 | 902.85 | 844.90 | 970.00 | 840.00 | 16727182 | 6.91% |
| 23 Apr 2025 | 844.50 | 840.00 | 847.75 | 831.15 | 369205 | 0.62% |
| 22 Apr 2025 | 839.30 | 834.40 | 843.80 | 825.05 | 313748 | 1.14% |
| 21 Apr 2025 | 829.80 | 834.40 | 834.80 | 816.00 | 383534 | 0.27% |
| 17 Apr 2025 | 827.60 | 826.60 | 836.00 | 817.60 | 299953 | 0.12% |
| 16 Apr 2025 | 826.60 | 805.75 | 830.50 | 805.70 | 587328 | 2.82% |
| 15 Apr 2025 | 803.95 | 786.00 | 806.15 | 778.65 | 449201 | 3.67% |
| 11 Apr 2025 | 775.50 | 783.40 | 783.40 | 752.50 | 562671 | 3.88% |
| 09 Apr 2025 | 746.50 | 770.15 | 770.15 | 741.05 | 477343 | -3.07% |
| 08 Apr 2025 | 770.15 | 788.95 | 788.95 | 762.40 | 607315 | 0.56% |
| 07 Apr 2025 | 765.85 | 729.95 | 774.25 | 726.80 | 803918 | -3.88% |
| 04 Apr 2025 | 796.75 | 840.00 | 842.85 | 787.25 | 990147 | -4.76% |
| 03 Apr 2025 | 836.55 | 819.90 | 856.00 | 817.70 | 2616549 | 3.72% |
| 02 Apr 2025 | 806.55 | 807.00 | 810.95 | 791.00 | 201977 | 0.20% |
| 01 Apr 2025 | 804.95 | 798.75 | 812.45 | 797.00 | 587872 | 0.78% |
| 28 Mar 2025 | 798.75 | 822.85 | 834.95 | 795.00 | 651092 | -2.92% |
| 27 Mar 2025 | 822.75 | 822.05 | 825.00 | 808.70 | 690759 | 0.14% |
| 26 Mar 2025 | 821.60 | 824.55 | 835.50 | 817.30 | 700326 | -0.40% |
| 25 Mar 2025 | 824.90 | 844.00 | 845.50 | 815.45 | 616485 | -0.60% |
| 24 Mar 2025 | 829.90 | 831.95 | 852.90 | 828.40 | 661191 | 0.07% |
| 21 Mar 2025 | 829.30 | 826.10 | 837.80 | 820.00 | 677598 | 0.39% |
| 20 Mar 2025 | 826.10 | 827.05 | 842.70 | 820.20 | 787698 | 0.08% |
| 19 Mar 2025 | 825.40 | 812.00 | 831.80 | 811.05 | 513239 | 2.32% |
| 18 Mar 2025 | 806.70 | 800.60 | 811.80 | 799.40 | 429061 | 0.77% |
| 17 Mar 2025 | 800.50 | 780.85 | 806.90 | 780.85 | 691539 | 2.52% |
| 13 Mar 2025 | 780.85 | 786.55 | 797.00 | 779.90 | 601445 | -0.39% |
| 12 Mar 2025 | 783.90 | 795.05 | 804.95 | 780.00 | 462068 | -0.53% |
| 11 Mar 2025 | 788.05 | 796.00 | 806.25 | 784.70 | 1069489 | -2.89% |
| 10 Mar 2025 | 811.50 | 828.95 | 831.85 | 806.30 | 553453 | -1.64% |
| 07 Mar 2025 | 825.00 | 825.00 | 829.50 | 812.85 | 505661 | 0.24% |
| 06 Mar 2025 | 823.00 | 825.25 | 847.05 | 821.15 | 771656 | 0.38% |
| 05 Mar 2025 | 819.85 | 802.85 | 826.60 | 793.80 | 1067153 | 2.12% |
| 04 Mar 2025 | 802.85 | 791.60 | 814.90 | 780.40 | 924473 | 0.90% |
| 03 Mar 2025 | 795.65 | 776.75 | 804.90 | 776.75 | 1509989 | 3.24% |
| 28 Feb 2025 | 770.70 | 783.10 | 792.90 | 757.05 | 1590846 | -3.27% |
| 27 Feb 2025 | 796.75 | 833.75 | 834.40 | 783.60 | 867174 | -3.06% |
| 25 Feb 2025 | 821.90 | 829.85 | 849.75 | 817.00 | 922543 | -0.15% |
| 24 Feb 2025 | 823.10 | 790.10 | 844.90 | 775.60 | 2239583 | 3.15% |
| 21 Feb 2025 | 797.95 | 792.00 | 816.00 | 778.30 | 1617675 | 0.61% |
| 20 Feb 2025 | 793.15 | 812.80 | 821.85 | 790.60 | 1508071 | -2.44% |
| 19 Feb 2025 | 813.00 | 824.25 | 853.90 | 808.60 | 1111209 | -2.58% |
| 18 Feb 2025 | 834.55 | 876.00 | 884.35 | 822.00 | 1359842 | -4.12% |
| 17 Feb 2025 | 870.45 | 880.00 | 903.15 | 861.90 | 1522666 | -1.44% |
| 14 Feb 2025 | 883.20 | 950.00 | 950.00 | 867.60 | 8164593 | -9.42% |
| 13 Feb 2025 | 975.05 | 1039.10 | 1051.25 | 975.05 | 8409941 | -20.00% |
| 12 Feb 2025 | 1218.80 | 1242.00 | 1245.00 | 1185.15 | 549003 | -1.90% |
| 11 Feb 2025 | 1242.45 | 1275.00 | 1275.00 | 1239.10 | 385119 | -3.09% |
| 10 Feb 2025 | 1282.00 | 1314.05 | 1321.05 | 1273.80 | 378189 | -2.83% |
| 07 Feb 2025 | 1319.40 | 1332.65 | 1341.00 | 1293.10 | 503320 | -0.65% |
| 06 Feb 2025 | 1328.00 | 1283.00 | 1335.00 | 1277.20 | 772176 | 3.46% |
| 05 Feb 2025 | 1283.60 | 1229.00 | 1287.35 | 1229.00 | 494594 | 3.90% |
| 04 Feb 2025 | 1235.45 | 1168.00 | 1241.70 | 1165.60 | 744525 | 6.35% |
| 03 Feb 2025 | 1161.65 | 1177.00 | 1177.00 | 1146.75 | 319605 | -1.62% |
| 01 Feb 2025 | 1180.75 | 1173.85 | 1189.00 | 1160.10 | 270325 | 0.59% |
| 31 Jan 2025 | 1173.85 | 1173.25 | 1181.00 | 1159.70 | 453704 | 1.03% |
| 30 Jan 2025 | 1161.85 | 1182.00 | 1194.75 | 1158.00 | 391508 | -0.78% |
| 29 Jan 2025 | 1171.00 | 1148.00 | 1194.95 | 1139.20 | 548621 | 2.15% |
| 28 Jan 2025 | 1146.35 | 1177.30 | 1183.25 | 1110.00 | 792493 | -2.49% |
| 27 Jan 2025 | 1175.65 | 1254.90 | 1255.00 | 1170.15 | 654318 | -6.45% |
| 24 Jan 2025 | 1256.65 | 1295.00 | 1295.00 | 1251.05 | 396922 | -3.42% |
| 23 Jan 2025 | 1301.20 | 1262.65 | 1306.65 | 1250.00 | 419048 | 3.04% |
| 22 Jan 2025 | 1262.85 | 1253.45 | 1269.95 | 1233.30 | 435619 | 1.60% |
| 21 Jan 2025 | 1243.00 | 1259.00 | 1266.25 | 1240.00 | 238267 | -1.19% |
| 20 Jan 2025 | 1258.00 | 1243.55 | 1262.90 | 1231.00 | 247847 | 1.49% |
| 17 Jan 2025 | 1239.50 | 1245.60 | 1245.60 | 1229.10 | 236060 | -0.49% |
| 16 Jan 2025 | 1245.60 | 1250.00 | 1263.90 | 1225.00 | 352272 | 2.00% |
| 15 Jan 2025 | 1221.15 | 1265.00 | 1267.90 | 1215.05 | 399617 | -2.83% |
| 14 Jan 2025 | 1256.70 | 1228.00 | 1264.90 | 1225.00 | 275913 | 3.69% |
| 13 Jan 2025 | 1211.95 | 1206.00 | 1249.80 | 1200.00 | 650320 | -1.91% |
| 10 Jan 2025 | 1235.55 | 1293.20 | 1294.40 | 1230.00 | 587204 | -4.09% |
| 09 Jan 2025 | 1288.30 | 1318.55 | 1319.75 | 1285.10 | 411806 | -2.29% |
| 08 Jan 2025 | 1318.55 | 1329.00 | 1329.00 | 1310.90 | 335942 | -0.59% |
| 07 Jan 2025 | 1326.35 | 1318.00 | 1337.40 | 1316.50 | 322675 | 1.34% |
| 06 Jan 2025 | 1308.85 | 1351.00 | 1357.30 | 1305.10 | 640426 | -4.24% |
| 03 Jan 2025 | 1366.75 | 1388.00 | 1393.00 | 1365.00 | 378192 | -1.41% |
| 02 Jan 2025 | 1386.25 | 1402.00 | 1420.00 | 1381.15 | 482349 | -0.79% |
| 01 Jan 2025 | 1397.30 | 1389.80 | 1404.80 | 1382.10 | 394995 | 0.72% |
| 31 Dec 2024 | 1387.30 | 1398.00 | 1405.00 | 1384.55 | 319323 | -0.72% |
| 30 Dec 2024 | 1397.35 | 1392.10 | 1405.60 | 1380.65 | 371803 | 0.38% |
| 27 Dec 2024 | 1392.00 | 1365.50 | 1408.45 | 1364.65 | 331251 | 2.18% |
| 26 Dec 2024 | 1362.30 | 1372.05 | 1377.00 | 1356.65 | 246654 | -0.67% |
| 24 Dec 2024 | 1371.50 | 1393.85 | 1399.00 | 1367.25 | 319598 | -1.23% |
| 23 Dec 2024 | 1388.55 | 1425.20 | 1445.85 | 1382.25 | 439134 | -2.00% |
| 20 Dec 2024 | 1416.95 | 1480.50 | 1481.75 | 1410.00 | 480121 | -4.05% |
| 19 Dec 2024 | 1476.80 | 1443.85 | 1490.00 | 1425.15 | 1353044 | 2.15% |
| 18 Dec 2024 | 1445.75 | 1440.00 | 1462.00 | 1432.10 | 417451 | 0.41% |
| 17 Dec 2024 | 1439.80 | 1428.80 | 1446.80 | 1420.00 | 539179 | 1.25% |
| 16 Dec 2024 | 1422.00 | 1447.90 | 1451.70 | 1415.25 | 349958 | -1.37% |
| 13 Dec 2024 | 1441.80 | 1470.00 | 1476.85 | 1432.00 | 393851 | -1.95% |
| 12 Dec 2024 | 1470.50 | 1473.00 | 1478.80 | 1443.00 | 485194 | 0.54% |
| 11 Dec 2024 | 1462.55 | 1492.95 | 1502.00 | 1460.10 | 446391 | -1.97% |
| 10 Dec 2024 | 1492.00 | 1497.90 | 1505.00 | 1475.40 | 626849 | 0.41% |
| 09 Dec 2024 | 1485.85 | 1460.00 | 1490.00 | 1453.05 | 943239 | 2.48% |
| 06 Dec 2024 | 1449.90 | 1445.95 | 1464.95 | 1437.40 | 653392 | 0.59% |
| 05 Dec 2024 | 1441.35 | 1442.80 | 1446.50 | 1428.10 | 552811 | 0.75% |
| 04 Dec 2024 | 1430.65 | 1436.50 | 1466.10 | 1409.00 | 1019438 | 0.07% |
| 03 Dec 2024 | 1429.65 | 1422.05 | 1454.00 | 1421.00 | 1136103 | 1.03% |
| 02 Dec 2024 | 1415.10 | 1383.00 | 1455.00 | 1380.05 | 1995320 | 2.88% |
| 29 Nov 2024 | 1375.50 | 1347.90 | 1384.00 | 1340.10 | 768355 | 2.84% |
| 28 Nov 2024 | 1337.45 | 1368.95 | 1371.20 | 1332.10 | 496857 | -1.02% |
| 27 Nov 2024 | 1351.25 | 1362.90 | 1376.00 | 1348.00 | 441760 | -0.30% |
| 26 Nov 2024 | 1355.25 | 1373.50 | 1378.90 | 1350.10 | 419923 | -0.71% |
| 25 Nov 2024 | 1364.95 | 1378.00 | 1382.00 | 1355.10 | 572166 | 0.54% |
| 22 Nov 2024 | 1357.60 | 1379.80 | 1386.40 | 1353.05 | 361884 | -1.25% |
| 21 Nov 2024 | 1374.75 | 1364.65 | 1389.00 | 1361.75 | 536416 | 0.74% |
| 19 Nov 2024 | 1364.65 | 1361.95 | 1387.60 | 1354.05 | 593011 | 0.67% |
| 18 Nov 2024 | 1355.55 | 1388.05 | 1392.00 | 1351.00 | 630359 | -1.53% |
| 14 Nov 2024 | 1376.55 | 1373.00 | 1427.00 | 1372.60 | 1205234 | 0.70% |
| 13 Nov 2024 | 1366.95 | 1397.00 | 1433.15 | 1360.10 | 2009833 | -1.72% |
| 12 Nov 2024 | 1390.85 | 1402.00 | 1450.00 | 1377.40 | 2277316 | -0.32% |
| 11 Nov 2024 | 1395.25 | 1407.20 | 1425.00 | 1388.05 | 351695 | -0.85% |
| 08 Nov 2024 | 1407.15 | 1439.10 | 1440.00 | 1401.00 | 271053 | -1.70% |
| 07 Nov 2024 | 1431.55 | 1448.00 | 1460.15 | 1422.40 | 382225 | -1.08% |
| 06 Nov 2024 | 1447.20 | 1432.10 | 1449.45 | 1419.00 | 361555 | 1.78% |
| 05 Nov 2024 | 1421.95 | 1409.00 | 1428.00 | 1402.70 | 273870 | 0.92% |
| 04 Nov 2024 | 1409.00 | 1431.95 | 1431.95 | 1396.05 | 275800 | -1.25% |
| 01 Nov 2024 | 1426.90 | 1436.95 | 1439.80 | 1417.00 | 146976 | 1.71% |
| 31 Oct 2024 | 1402.95 | 1383.00 | 1413.80 | 1364.35 | 343836 | 1.47% |
| 30 Oct 2024 | 1382.60 | 1346.00 | 1391.00 | 1345.00 | 370163 | 3.09% |
| 29 Oct 2024 | 1341.15 | 1325.00 | 1356.75 | 1315.10 | 367606 | 1.35% |
| 28 Oct 2024 | 1323.25 | 1294.95 | 1336.90 | 1282.55 | 404235 | 2.43% |
| 25 Oct 2024 | 1291.90 | 1347.30 | 1353.60 | 1287.20 | 510970 | -3.60% |
| 24 Oct 2024 | 1340.20 | 1320.20 | 1352.00 | 1316.30 | 232758 | 1.51% |
| 23 Oct 2024 | 1320.20 | 1312.35 | 1354.90 | 1310.00 | 413965 | -0.59% |
| 22 Oct 2024 | 1328.05 | 1373.50 | 1384.50 | 1318.55 | 574707 | -3.29% |
| 21 Oct 2024 | 1373.30 | 1405.05 | 1408.65 | 1368.25 | 372991 | -1.81% |
| 18 Oct 2024 | 1398.65 | 1392.00 | 1403.85 | 1365.60 | 412879 | 0.68% |
| 17 Oct 2024 | 1389.20 | 1404.00 | 1407.45 | 1376.25 | 353345 | -0.69% |
| 16 Oct 2024 | 1398.90 | 1392.00 | 1411.85 | 1386.10 | 445611 | 0.68% |
| 15 Oct 2024 | 1389.40 | 1425.00 | 1432.90 | 1364.00 | 1034278 | -2.20% |
| 14 Oct 2024 | 1420.60 | 1443.70 | 1448.35 | 1415.00 | 507416 | -1.09% |
| 11 Oct 2024 | 1436.25 | 1436.00 | 1446.00 | 1427.00 | 366413 | -0.09% |
| 10 Oct 2024 | 1437.50 | 1481.10 | 1481.70 | 1433.55 | 880333 | -2.50% |
| 09 Oct 2024 | 1474.30 | 1433.65 | 1484.95 | 1431.50 | 1570069 | 3.35% |
| 08 Oct 2024 | 1426.50 | 1408.70 | 1432.00 | 1388.50 | 989486 | 1.77% |
| 07 Oct 2024 | 1401.65 | 1362.35 | 1412.95 | 1350.10 | 2566500 | 3.52% |
| 04 Oct 2024 | 1353.95 | 1361.00 | 1386.70 | 1345.05 | 662090 | -0.64% |
| 03 Oct 2024 | 1362.70 | 1388.00 | 1399.00 | 1359.00 | 681553 | -2.69% |
| 01 Oct 2024 | 1400.30 | 1420.00 | 1425.00 | 1397.00 | 400796 | -1.39% |
| 30 Sep 2024 | 1420.00 | 1423.40 | 1449.00 | 1402.90 | 824831 | 0.48% |
| 27 Sep 2024 | 1413.15 | 1385.85 | 1423.00 | 1385.85 | 926077 | 2.19% |
| 26 Sep 2024 | 1382.90 | 1425.10 | 1425.45 | 1376.05 | 842506 | -2.37% |
| 25 Sep 2024 | 1416.40 | 1415.90 | 1433.90 | 1405.00 | 637436 | 0.15% |
| 24 Sep 2024 | 1414.25 | 1442.00 | 1456.40 | 1407.05 | 957539 | -1.82% |
| 23 Sep 2024 | 1440.40 | 1490.60 | 1500.70 | 1435.00 | 1302302 | -2.75% |
| 20 Sep 2024 | 1481.10 | 1515.85 | 1528.00 | 1471.10 | 1026936 | -2.24% |
| 19 Sep 2024 | 1515.05 | 1550.95 | 1559.30 | 1490.00 | 914903 | -1.81% |
| 18 Sep 2024 | 1543.05 | 1552.80 | 1561.70 | 1520.55 | 766070 | -1.19% |
| 17 Sep 2024 | 1561.70 | 1577.00 | 1583.10 | 1558.15 | 330375 | -1.02% |
| 16 Sep 2024 | 1577.75 | 1592.00 | 1594.00 | 1557.05 | 472054 | -0.30% |
| 13 Sep 2024 | 1582.50 | 1604.40 | 1616.00 | 1572.00 | 622007 | -0.65% |
| 12 Sep 2024 | 1592.85 | 1605.00 | 1639.00 | 1566.10 | 1334511 | 0.06% |
| 11 Sep 2024 | 1591.95 | 1554.40 | 1624.00 | 1549.40 | 2207302 | 3.00% |
| 10 Sep 2024 | 1545.55 | 1556.70 | 1585.90 | 1535.20 | 762007 | -0.05% |
| 09 Sep 2024 | 1546.25 | 1564.40 | 1564.40 | 1523.05 | 391021 | -0.88% |
| 06 Sep 2024 | 1559.90 | 1562.95 | 1577.95 | 1532.00 | 538961 | 0.27% |
| 05 Sep 2024 | 1555.75 | 1568.05 | 1598.00 | 1550.00 | 857102 | -0.05% |
| 04 Sep 2024 | 1556.55 | 1518.85 | 1569.00 | 1503.05 | 873330 | 1.70% |
| 03 Sep 2024 | 1530.60 | 1539.50 | 1549.40 | 1524.00 | 347275 | -0.45% |
| 02 Sep 2024 | 1537.55 | 1550.30 | 1550.30 | 1530.10 | 378086 | 0.00% |
| 30 Aug 2024 | 1537.55 | 1510.00 | 1569.90 | 1510.00 | 1496599 | 2.56% |
| 29 Aug 2024 | 1499.15 | 1546.90 | 1546.90 | 1490.15 | 764438 | -2.62% |
| 28 Aug 2024 | 1539.50 | 1569.00 | 1571.00 | 1534.05 | 569849 | -1.55% |
| 27 Aug 2024 | 1563.80 | 1574.15 | 1579.75 | 1550.60 | 564389 | -0.01% |
| 26 Aug 2024 | 1563.90 | 1567.70 | 1584.95 | 1541.95 | 1257037 | 0.37% |
| 23 Aug 2024 | 1558.15 | 1558.00 | 1580.00 | 1520.25 | 1498277 | 0.44% |
| 22 Aug 2024 | 1551.35 | 1474.00 | 1574.90 | 1461.95 | 3957342 | 5.39% |
| 21 Aug 2024 | 1471.95 | 1441.90 | 1475.00 | 1436.10 | 847205 | 2.11% |
| 20 Aug 2024 | 1441.50 | 1468.00 | 1483.90 | 1425.00 | 683161 | -1.11% |
| 19 Aug 2024 | 1457.75 | 1466.05 | 1475.00 | 1450.30 | 492461 | -0.29% |
| 16 Aug 2024 | 1461.95 | 1468.10 | 1495.40 | 1456.85 | 745785 | 0.21% |
| 14 Aug 2024 | 1458.90 | 1500.05 | 1503.95 | 1434.95 | 1196456 | -1.10% |
| 13 Aug 2024 | 1475.10 | 1519.20 | 1535.80 | 1470.00 | 1992367 | -1.30% |
| 12 Aug 2024 | 1494.50 | 1439.00 | 1539.70 | 1420.60 | 4534186 | 3.76% |
| 09 Aug 2024 | 1440.35 | 1455.00 | 1468.05 | 1427.00 | 590366 | -0.66% |
| 08 Aug 2024 | 1449.85 | 1423.00 | 1463.30 | 1412.40 | 1262636 | 2.50% |
| 07 Aug 2024 | 1414.50 | 1367.00 | 1422.00 | 1367.00 | 1692741 | 4.65% |
| 06 Aug 2024 | 1351.65 | 1330.00 | 1368.70 | 1322.15 | 875155 | 3.25% |
| 05 Aug 2024 | 1309.15 | 1350.00 | 1356.20 | 1291.95 | 840328 | -4.28% |
| 02 Aug 2024 | 1367.65 | 1349.05 | 1372.45 | 1332.00 | 591168 | 0.41% |
| 01 Aug 2024 | 1362.00 | 1363.55 | 1377.80 | 1352.05 | 581642 | 0.05% |
| 31 Jul 2024 | 1361.35 | 1354.40 | 1367.45 | 1343.00 | 483614 | 1.02% |
| 30 Jul 2024 | 1347.65 | 1353.00 | 1370.00 | 1342.00 | 641024 | 0.06% |
| 29 Jul 2024 | 1346.85 | 1349.00 | 1384.00 | 1331.30 | 1101767 | 0.91% |
| 26 Jul 2024 | 1334.65 | 1334.70 | 1349.00 | 1312.00 | 632359 | 0.82% |
| 25 Jul 2024 | 1323.80 | 1309.00 | 1339.80 | 1291.10 | 959535 | 0.44% |
| 24 Jul 2024 | 1318.05 | 1249.00 | 1325.00 | 1244.40 | 1175480 | 4.62% |
| 23 Jul 2024 | 1259.80 | 1242.30 | 1270.00 | 1170.40 | 890798 | 2.69% |
| 22 Jul 2024 | 1226.80 | 1213.05 | 1254.00 | 1209.10 | 692206 | 0.28% |
| 19 Jul 2024 | 1223.35 | 1260.40 | 1260.40 | 1212.00 | 780589 | -2.94% |
| 18 Jul 2024 | 1260.35 | 1286.00 | 1311.00 | 1255.00 | 2160509 | -1.65% |
| 16 Jul 2024 | 1281.45 | 1211.40 | 1305.00 | 1208.40 | 3658601 | 6.07% |
| 15 Jul 2024 | 1208.10 | 1185.10 | 1252.00 | 1184.80 | 1797785 | 2.00% |
| 12 Jul 2024 | 1184.40 | 1190.50 | 1203.85 | 1178.55 | 488138 | -0.15% |
| 11 Jul 2024 | 1186.20 | 1195.90 | 1210.00 | 1181.30 | 446989 | 0.18% |
| 10 Jul 2024 | 1184.05 | 1203.30 | 1216.00 | 1166.10 | 585277 | -1.32% |
| 09 Jul 2024 | 1199.85 | 1201.15 | 1213.40 | 1182.50 | 513819 | 0.38% |
| 08 Jul 2024 | 1195.35 | 1234.00 | 1236.00 | 1189.20 | 709763 | -2.33% |
| 05 Jul 2024 | 1223.90 | 1219.50 | 1240.00 | 1208.00 | 760362 | 0.66% |
| 04 Jul 2024 | 1215.90 | 1228.00 | 1237.80 | 1212.15 | 723295 | -0.09% |
| 03 Jul 2024 | 1217.05 | 1199.80 | 1239.00 | 1183.70 | 1093374 | 2.11% |
| 02 Jul 2024 | 1191.95 | 1207.40 | 1212.45 | 1186.25 | 462050 | -0.58% |
| 01 Jul 2024 | 1198.95 | 1173.90 | 1228.90 | 1162.65 | 1579575 | 2.75% |
| 28 Jun 2024 | 1166.85 | 1153.00 | 1174.90 | 1153.00 | 789976 | 1.36% |
| 27 Jun 2024 | 1151.20 | 1181.60 | 1188.95 | 1145.00 | 620645 | -2.28% |
| 26 Jun 2024 | 1178.10 | 1195.00 | 1204.90 | 1173.45 | 447043 | -1.24% |
| 25 Jun 2024 | 1192.95 | 1204.60 | 1216.65 | 1174.90 | 626939 | -0.27% |
| 24 Jun 2024 | 1196.15 | 1210.00 | 1218.90 | 1190.00 | 961435 | -0.37% |
| 21 Jun 2024 | 1200.65 | 1174.60 | 1215.00 | 1170.70 | 1415292 | 2.24% |
| 20 Jun 2024 | 1174.30 | 1177.20 | 1192.15 | 1168.55 | 666967 | 0.16% |
| 19 Jun 2024 | 1172.45 | 1218.40 | 1223.80 | 1168.00 | 881103 | -2.79% |
| 18 Jun 2024 | 1206.15 | 1247.90 | 1259.45 | 1197.00 | 1796564 | -0.37% |
| 14 Jun 2024 | 1210.60 | 1183.50 | 1229.00 | 1171.00 | 1725937 | 2.90% |
| 13 Jun 2024 | 1176.45 | 1178.00 | 1182.95 | 1163.00 | 630039 | 0.65% |
| 12 Jun 2024 | 1168.90 | 1175.00 | 1189.00 | 1161.60 | 1007365 | -0.29% |
| 11 Jun 2024 | 1172.35 | 1109.90 | 1182.00 | 1095.00 | 2755097 | 6.80% |
| 10 Jun 2024 | 1097.75 | 1116.00 | 1134.00 | 1092.45 | 1679308 | 1.41% |
| 07 Jun 2024 | 1082.45 | 1040.00 | 1095.00 | 1035.10 | 1690596 | 4.71% |
| 06 Jun 2024 | 1033.75 | 1023.80 | 1060.75 | 1023.80 | 1297615 | 1.83% |
| 05 Jun 2024 | 1015.20 | 985.00 | 1039.45 | 985.00 | 1696876 | 4.62% |
| 04 Jun 2024 | 970.35 | 1004.85 | 1023.00 | 952.00 | 1464608 | -3.00% |
| 03 Jun 2024 | 1000.35 | 1039.00 | 1039.00 | 998.00 | 1410126 | 0.27% |
| 31 May 2024 | 997.65 | 1020.50 | 1031.00 | 994.25 | 693206 | -2.22% |
| 30 May 2024 | 1020.30 | 1037.00 | 1042.30 | 1016.50 | 542067 | -2.01% |
| 29 May 2024 | 1041.25 | 1038.60 | 1060.05 | 1031.00 | 1193446 | 0.87% |
| 28 May 2024 | 1032.30 | 1100.00 | 1100.00 | 1029.05 | 4793785 | 0.28% |
| 27 May 2024 | 1029.40 | 1051.00 | 1054.15 | 1022.50 | 982422 | 0.90% |
| 24 May 2024 | 1020.20 | 1020.00 | 1037.40 | 1012.00 | 858875 | -0.48% |
| 23 May 2024 | 1025.10 | 1011.80 | 1031.00 | 998.05 | 565187 | 2.20% |
| 22 May 2024 | 1003.05 | 998.00 | 1011.90 | 995.15 | 224175 | 0.39% |
| 21 May 2024 | 999.20 | 1000.00 | 1001.70 | 991.70 | 204678 | -0.02% |
| 18 May 2024 | 999.40 | 998.00 | 1006.70 | 995.10 | 49883 | 0.43% |
| 17 May 2024 | 995.10 | 1002.00 | 1002.00 | 990.15 | 214880 | -0.38% |
| 16 May 2024 | 998.85 | 990.00 | 1008.10 | 990.00 | 400339 | 1.62% |
| 15 May 2024 | 982.90 | 993.00 | 993.00 | 980.25 | 270424 | -0.71% |
| 14 May 2024 | 989.95 | 979.40 | 996.50 | 979.15 | 329548 | 1.59% |
| 13 May 2024 | 974.50 | 974.00 | 997.00 | 970.00 | 686988 | 0.05% |
| 10 May 2024 | 974.00 | 969.60 | 986.85 | 964.30 | 277584 | 0.45% |
| 09 May 2024 | 969.60 | 988.00 | 994.35 | 966.15 | 399291 | -1.56% |
| 08 May 2024 | 985.00 | 994.85 | 1004.00 | 980.05 | 1074038 | -1.00% |
| 07 May 2024 | 994.95 | 1016.10 | 1025.00 | 986.10 | 487398 | -2.08% |
| 06 May 2024 | 1016.05 | 1059.00 | 1059.00 | 1012.20 | 477568 | -1.75% |
| 03 May 2024 | 1034.10 | 1019.80 | 1045.45 | 1014.00 | 930313 | 2.27% |
| 02 May 2024 | 1011.15 | 1020.20 | 1023.30 | 1004.00 | 340489 | -0.69% |
| 30 Apr 2024 | 1018.15 | 1012.80 | 1042.95 | 1005.50 | 437177 | 1.04% |
| 29 Apr 2024 | 1007.70 | 1034.70 | 1036.40 | 1001.50 | 447897 | -1.97% |
| 26 Apr 2024 | 1027.90 | 1030.00 | 1059.00 | 1024.45 | 1157262 | 0.66% |
| 25 Apr 2024 | 1021.15 | 1006.65 | 1047.40 | 1000.75 | 1288313 | 2.26% |
| 24 Apr 2024 | 998.60 | 1028.00 | 1031.00 | 995.80 | 367850 | -2.37% |
| 23 Apr 2024 | 1022.80 | 1013.00 | 1034.70 | 1005.00 | 639513 | 1.70% |
| 22 Apr 2024 | 1005.70 | 978.00 | 1022.00 | 974.95 | 624944 | 0.63% |
| 19 Apr 2024 | 999.40 | 990.00 | 1005.00 | 983.00 | 534620 | 0.34% |
| 18 Apr 2024 | 996.05 | 990.00 | 1015.75 | 986.90 | 704895 | 0.93% |
| 16 Apr 2024 | 986.90 | 970.00 | 997.00 | 970.00 | 472375 | 0.45% |
| 15 Apr 2024 | 982.45 | 950.55 | 987.95 | 950.55 | 636794 | 0.84% |
| 12 Apr 2024 | 974.25 | 952.00 | 991.50 | 952.00 | 870156 | 2.04% |
| 10 Apr 2024 | 954.80 | 981.00 | 982.95 | 952.30 | 924090 | -3.41% |
| 09 Apr 2024 | 988.55 | 1015.00 | 1037.65 | 977.00 | 1542643 | -1.14% |
| 08 Apr 2024 | 999.90 | 1000.80 | 1006.95 | 995.10 | 228370 | 0.26% |
| 05 Apr 2024 | 997.30 | 994.00 | 1013.65 | 993.45 | 395807 | 0.39% |
| 04 Apr 2024 | 993.45 | 1000.20 | 1018.00 | 990.35 | 338889 | -0.47% |
| 03 Apr 2024 | 998.10 | 1004.80 | 1005.95 | 993.00 | 375752 | -0.12% |
| 02 Apr 2024 | 999.30 | 980.50 | 1012.00 | 976.85 | 724791 | 2.63% |
| 01 Apr 2024 | 973.70 | 971.10 | 982.50 | 961.15 | 436114 | 2.27% |
| 28 Mar 2024 | 952.05 | 975.40 | 979.00 | 945.00 | 495457 | -2.20% |
| 27 Mar 2024 | 973.50 | 964.15 | 995.40 | 962.00 | 950812 | 1.56% |
| 26 Mar 2024 | 958.50 | 955.00 | 973.00 | 952.20 | 542290 | 0.68% |
| 22 Mar 2024 | 952.05 | 957.00 | 966.50 | 949.00 | 376364 | -0.07% |
| 21 Mar 2024 | 952.75 | 963.00 | 978.05 | 949.50 | 696569 | 0.28% |
| 20 Mar 2024 | 950.05 | 964.00 | 964.00 | 943.00 | 259370 | -0.12% |
| 19 Mar 2024 | 951.20 | 954.70 | 983.35 | 947.50 | 776822 | 0.24% |
| 18 Mar 2024 | 948.95 | 960.00 | 964.75 | 939.90 | 454486 | -0.71% |
| 15 Mar 2024 | 955.70 | 984.95 | 984.95 | 950.00 | 531923 | -2.22% |
| 14 Mar 2024 | 977.40 | 938.00 | 988.95 | 931.05 | 736140 | 4.71% |
| 13 Mar 2024 | 933.45 | 969.00 | 1005.30 | 928.00 | 1154973 | -3.56% |
| 12 Mar 2024 | 967.90 | 1013.00 | 1016.50 | 957.65 | 750597 | -4.42% |
| 11 Mar 2024 | 1012.70 | 1020.10 | 1028.90 | 1006.00 | 405616 | -0.27% |
| 07 Mar 2024 | 1015.40 | 1029.50 | 1039.20 | 1007.55 | 685591 | -0.47% |
| 06 Mar 2024 | 1020.20 | 980.85 | 1030.00 | 975.00 | 2764993 | 3.80% |
| 05 Mar 2024 | 982.85 | 994.00 | 995.60 | 979.10 | 293094 | -1.20% |
| 04 Mar 2024 | 994.80 | 999.65 | 1042.95 | 991.25 | 908830 | 0.12% |
| 02 Mar 2024 | 993.65 | 988.20 | 1000.00 | 985.00 | 54796 | 1.11% |
| 01 Mar 2024 | 982.75 | 999.55 | 1007.70 | 978.10 | 443289 | -1.24% |
| 29 Feb 2024 | 995.05 | 983.50 | 1004.00 | 972.05 | 574573 | 1.17% |
| 28 Feb 2024 | 983.50 | 1010.00 | 1014.80 | 970.00 | 490926 | -2.25% |
| 27 Feb 2024 | 1006.10 | 1026.00 | 1027.95 | 990.10 | 339995 | -1.94% |
| 26 Feb 2024 | 1026.05 | 1006.00 | 1030.00 | 1006.00 | 288636 | -0.16% |
| 23 Feb 2024 | 1027.70 | 1012.05 | 1033.90 | 1007.00 | 521596 | 1.86% |
| 22 Feb 2024 | 1008.90 | 1026.00 | 1035.00 | 998.55 | 942229 | -1.47% |
| 21 Feb 2024 | 1024.00 | 1039.00 | 1049.00 | 1020.00 | 799597 | -1.65% |
| 20 Feb 2024 | 1041.15 | 1064.45 | 1080.00 | 1032.20 | 3102666 | -2.19% |
| 19 Feb 2024 | 1064.45 | 1040.00 | 1108.35 | 1036.50 | 4741771 | 3.70% |
| 16 Feb 2024 | 1026.50 | 891.00 | 1051.00 | 889.85 | 14634622 | 15.71% |
| 15 Feb 2024 | 887.10 | 899.00 | 914.80 | 883.00 | 1456064 | 0.26% |
| 14 Feb 2024 | 884.80 | 855.00 | 909.00 | 848.05 | 2675111 | 3.26% |
| 13 Feb 2024 | 856.90 | 837.00 | 864.90 | 829.60 | 411955 | 2.81% |
| 12 Feb 2024 | 833.50 | 847.00 | 847.00 | 828.00 | 237235 | -0.75% |
| 09 Feb 2024 | 839.80 | 860.00 | 865.00 | 833.00 | 296222 | -1.97% |
| 08 Feb 2024 | 856.65 | 864.80 | 869.35 | 850.00 | 326172 | -0.30% |
| 07 Feb 2024 | 859.25 | 869.40 | 871.70 | 855.95 | 261786 | -0.64% |
| 06 Feb 2024 | 864.80 | 872.00 | 879.00 | 863.80 | 408118 | -0.52% |
| 05 Feb 2024 | 869.30 | 867.00 | 872.10 | 862.10 | 368323 | 1.22% |
| 02 Feb 2024 | 858.85 | 875.95 | 877.90 | 855.05 | 320211 | -1.20% |
| 01 Feb 2024 | 869.30 | 872.00 | 883.90 | 863.70 | 591977 | 0.40% |
| 31 Jan 2024 | 865.80 | 874.95 | 885.50 | 862.40 | 543968 | -0.53% |
| 30 Jan 2024 | 870.40 | 882.00 | 885.00 | 867.00 | 497000 | -1.09% |
| 29 Jan 2024 | 880.00 | 876.00 | 883.00 | 873.10 | 512610 | 1.17% |
| 25 Jan 2024 | 869.80 | 864.85 | 874.90 | 860.30 | 599073 | 1.23% |
| 24 Jan 2024 | 859.20 | 843.90 | 872.00 | 842.25 | 1257350 | 2.26% |
| 23 Jan 2024 | 840.20 | 833.00 | 847.90 | 833.00 | 627481 | 1.37% |
| 20 Jan 2024 | 828.85 | 837.00 | 838.00 | 825.00 | 194845 | -0.75% |
| 19 Jan 2024 | 835.15 | 834.50 | 839.40 | 831.05 | 249530 | 0.91% |
| 18 Jan 2024 | 827.60 | 818.00 | 829.90 | 805.00 | 525545 | 1.14% |
| 17 Jan 2024 | 818.30 | 831.00 | 837.00 | 816.85 | 401541 | -1.63% |
| 16 Jan 2024 | 831.85 | 848.50 | 851.90 | 826.30 | 423160 | -1.96% |
| 15 Jan 2024 | 848.50 | 852.50 | 858.00 | 845.50 | 368072 | -0.42% |
| 12 Jan 2024 | 852.10 | 853.80 | 861.90 | 846.50 | 492946 | 0.51% |
| 11 Jan 2024 | 847.80 | 845.25 | 850.50 | 841.00 | 255300 | 0.84% |
| 10 Jan 2024 | 840.70 | 846.00 | 852.00 | 838.00 | 509790 | -0.99% |
| 09 Jan 2024 | 849.10 | 848.75 | 859.80 | 845.20 | 870672 | 0.66% |
| 08 Jan 2024 | 843.55 | 852.95 | 855.00 | 828.55 | 633715 | -0.68% |
| 05 Jan 2024 | 849.35 | 840.15 | 851.00 | 831.00 | 777719 | 1.28% |
| 04 Jan 2024 | 838.60 | 842.00 | 844.95 | 834.95 | 607756 | 0.38% |
| 03 Jan 2024 | 835.45 | 828.00 | 842.00 | 823.55 | 1024810 | 1.78% |
| 02 Jan 2024 | 820.85 | 824.00 | 834.80 | 809.35 | 975916 | 0.31% |
| 01 Jan 2024 | 818.35 | 811.95 | 824.00 | 811.00 | 535166 | 0.86% |
| 29 Dec 2023 | 811.35 | 814.00 | 814.00 | 800.55 | 449932 | 1.02% |
| 28 Dec 2023 | 803.15 | 809.95 | 814.25 | 792.05 | 474190 | 0.17% |
| 27 Dec 2023 | 801.75 | 813.00 | 819.80 | 798.55 | 630277 | -0.32% |
| 26 Dec 2023 | 804.35 | 796.40 | 816.00 | 788.05 | 1002451 | 1.53% |
| 22 Dec 2023 | 792.20 | 786.90 | 813.00 | 783.05 | 1285219 | 1.81% |
| 21 Dec 2023 | 778.15 | 764.80 | 782.00 | 755.00 | 830228 | 1.75% |
| 20 Dec 2023 | 764.80 | 782.80 | 788.95 | 760.00 | 687527 | -1.79% |
| 19 Dec 2023 | 778.75 | 781.10 | 784.95 | 774.00 | 359989 | 0.19% |
| 18 Dec 2023 | 777.25 | 782.95 | 784.00 | 773.20 | 336645 | 0.25% |
| 15 Dec 2023 | 775.35 | 769.20 | 777.95 | 768.00 | 389438 | 1.33% |
| 14 Dec 2023 | 765.15 | 768.00 | 769.90 | 761.25 | 436386 | 0.84% |
| 13 Dec 2023 | 758.80 | 764.55 | 767.30 | 754.25 | 454187 | 0.33% |
| 12 Dec 2023 | 756.30 | 775.20 | 776.20 | 752.45 | 771100 | -2.10% |
| 11 Dec 2023 | 772.55 | 782.60 | 784.75 | 771.00 | 289577 | -0.99% |
| 08 Dec 2023 | 780.25 | 782.35 | 789.70 | 776.95 | 310653 | -0.29% |
| 07 Dec 2023 | 782.50 | 783.05 | 792.00 | 777.65 | 325808 | -0.48% |
| 06 Dec 2023 | 786.30 | 784.15 | 790.00 | 777.45 | 348929 | 0.78% |
| 05 Dec 2023 | 780.20 | 794.50 | 794.70 | 778.50 | 484920 | -1.51% |
| 04 Dec 2023 | 792.15 | 800.05 | 807.70 | 788.10 | 429289 | 0.86% |
| 01 Dec 2023 | 785.40 | 794.95 | 802.90 | 784.00 | 441547 | -0.90% |
| 30 Nov 2023 | 792.50 | 784.90 | 794.95 | 780.90 | 612194 | 1.57% |
| 29 Nov 2023 | 780.25 | 777.90 | 786.95 | 772.10 | 801640 | 0.80% |
| 28 Nov 2023 | 774.05 | 784.80 | 787.20 | 771.70 | 479334 | -0.82% |
| 24 Nov 2023 | 780.45 | 789.25 | 798.20 | 777.45 | 349819 | -1.11% |
| 23 Nov 2023 | 789.25 | 806.90 | 813.35 | 785.25 | 530035 | -1.29% |
| 22 Nov 2023 | 799.60 | 784.70 | 812.20 | 780.10 | 1926532 | 2.57% |
| 21 Nov 2023 | 779.55 | 784.80 | 791.95 | 777.70 | 469768 | -0.17% |
| 20 Nov 2023 | 780.90 | 784.00 | 792.00 | 779.50 | 814087 | 0.07% |
| 17 Nov 2023 | 780.35 | 775.00 | 786.00 | 769.05 | 721072 | 0.91% |
| 16 Nov 2023 | 773.35 | 768.15 | 780.00 | 756.00 | 1237085 | 1.94% |
| 15 Nov 2023 | 758.65 | 829.90 | 829.90 | 754.55 | 3211304 | -4.48% |
| 13 Nov 2023 | 794.25 | 794.90 | 798.65 | 779.00 | 424651 | 0.30% |
| 12 Nov 2023 | 791.85 | 775.95 | 799.60 | 775.35 | 261591 | 3.30% |
| 10 Nov 2023 | 766.55 | 737.65 | 779.80 | 735.55 | 2437432 | 4.44% |
| 09 Nov 2023 | 733.95 | 752.00 | 766.25 | 729.10 | 1611408 | -1.84% |
| 08 Nov 2023 | 747.70 | 750.00 | 767.00 | 745.10 | 872148 | -0.13% |
| 07 Nov 2023 | 748.65 | 749.30 | 758.60 | 744.20 | 636323 | 0.06% |
| 06 Nov 2023 | 748.20 | 751.75 | 767.00 | 743.60 | 502693 | 0.62% |
| 03 Nov 2023 | 743.60 | 740.00 | 752.40 | 737.00 | 554509 | 1.36% |
| 02 Nov 2023 | 733.60 | 748.00 | 773.75 | 724.20 | 1582803 | -1.07% |
| 01 Nov 2023 | 741.55 | 809.90 | 809.90 | 731.50 | 1624981 | -7.35% |
| 31 Oct 2023 | 800.35 | 797.00 | 820.00 | 795.00 | 651930 | 0.66% |
| 30 Oct 2023 | 795.10 | 809.90 | 815.45 | 791.10 | 246832 | -1.31% |
| 27 Oct 2023 | 805.65 | 800.40 | 827.95 | 797.75 | 344406 | 1.52% |
| 26 Oct 2023 | 793.60 | 799.90 | 806.95 | 789.55 | 427209 | -0.57% |
| 25 Oct 2023 | 798.15 | 815.00 | 820.00 | 793.10 | 262672 | -1.07% |
| 23 Oct 2023 | 806.80 | 826.10 | 829.50 | 804.00 | 737388 | -1.86% |
| 20 Oct 2023 | 822.05 | 825.55 | 831.60 | 820.55 | 1142328 | -1.40% |
| 19 Oct 2023 | 833.75 | 840.00 | 859.00 | 832.00 | 276740 | -1.38% |
| 18 Oct 2023 | 845.40 | 838.00 | 850.00 | 835.00 | 375700 | 0.67% |
| 17 Oct 2023 | 839.75 | 848.90 | 853.90 | 836.85 | 262253 | -0.01% |
| 16 Oct 2023 | 839.80 | 850.60 | 858.00 | 833.05 | 240666 | -1.27% |
| 13 Oct 2023 | 850.60 | 868.95 | 874.45 | 848.05 | 322932 | -2.22% |
| 12 Oct 2023 | 869.95 | 858.30 | 872.85 | 855.00 | 253528 | 2.24% |
| 11 Oct 2023 | 850.85 | 850.45 | 863.00 | 847.10 | 269312 | 0.38% |
| 10 Oct 2023 | 847.60 | 853.25 | 861.55 | 845.60 | 216102 | -0.59% |
| 09 Oct 2023 | 852.65 | 855.00 | 864.00 | 847.00 | 170167 | -0.88% |
| 06 Oct 2023 | 860.25 | 869.00 | 871.95 | 858.05 | 176780 | -0.69% |
| 05 Oct 2023 | 866.25 | 869.55 | 873.65 | 856.20 | 152705 | 0.11% |
| 04 Oct 2023 | 865.30 | 865.00 | 880.00 | 857.00 | 267523 | -0.35% |
| 03 Oct 2023 | 868.30 | 880.00 | 881.00 | 860.20 | 284502 | -0.54% |
| 29 Sep 2023 | 873.05 | 877.65 | 896.50 | 870.10 | 417250 | 0.01% |
| 28 Sep 2023 | 872.95 | 886.20 | 898.70 | 868.05 | 397481 | -0.68% |
| 27 Sep 2023 | 878.90 | 871.60 | 888.00 | 871.60 | 347269 | 0.84% |
| 26 Sep 2023 | 871.60 | 853.00 | 878.70 | 850.75 | 415943 | 2.72% |
| 25 Sep 2023 | 848.50 | 850.00 | 855.25 | 842.05 | 191384 | -0.08% |
| 22 Sep 2023 | 849.15 | 860.95 | 865.15 | 844.10 | 445927 | -1.26% |
| 21 Sep 2023 | 859.95 | 869.00 | 877.40 | 854.05 | 318269 | -1.03% |
| 20 Sep 2023 | 868.90 | 868.35 | 882.00 | 863.65 | 311935 | 0.06% |
| 18 Sep 2023 | 868.35 | 882.25 | 888.00 | 862.00 | 313226 | -1.58% |
| 15 Sep 2023 | 882.25 | 866.40 | 889.20 | 865.05 | 796970 | 2.34% |
| 14 Sep 2023 | 862.10 | 854.95 | 868.95 | 850.00 | 444207 | 0.70% |
| 13 Sep 2023 | 856.10 | 819.95 | 881.95 | 819.85 | 1424485 | 4.51% |
| 12 Sep 2023 | 819.15 | 813.30 | 834.00 | 805.30 | 1326376 | 0.72% |
| 11 Sep 2023 | 813.30 | 863.00 | 865.00 | 811.00 | 3005988 | -7.76% |
| 08 Sep 2023 | 881.75 | 914.00 | 925.75 | 878.05 | 1173324 | -3.55% |
| 07 Sep 2023 | 914.25 | 900.00 | 928.00 | 897.20 | 909087 | 2.11% |
| 06 Sep 2023 | 895.35 | 909.10 | 918.50 | 891.00 | 518352 | -0.54% |
| 05 Sep 2023 | 900.20 | 902.05 | 910.00 | 899.10 | 400985 | -0.20% |
| 04 Sep 2023 | 902.00 | 910.95 | 912.60 | 893.85 | 676993 | -0.07% |
| 01 Sep 2023 | 902.60 | 918.65 | 926.90 | 899.50 | 462907 | -1.21% |
| 31 Aug 2023 | 913.65 | 914.90 | 916.00 | 905.95 | 537807 | 0.83% |
| 30 Aug 2023 | 906.10 | 899.00 | 915.00 | 889.20 | 627575 | 1.24% |
| 29 Aug 2023 | 895.00 | 899.00 | 907.00 | 893.00 | 389284 | -0.09% |
| 28 Aug 2023 | 895.80 | 888.90 | 908.95 | 873.10 | 757882 | 1.30% |
| 25 Aug 2023 | 884.30 | 887.00 | 891.45 | 875.50 | 455050 | -0.83% |
| 24 Aug 2023 | 891.70 | 896.10 | 904.00 | 890.00 | 590842 | 0.21% |
| 23 Aug 2023 | 889.85 | 881.30 | 895.00 | 878.10 | 865444 | 1.48% |
| 22 Aug 2023 | 876.85 | 857.00 | 892.60 | 856.95 | 955158 | 1.78% |
| 21 Aug 2023 | 861.50 | 869.00 | 876.00 | 860.00 | 566804 | -0.40% |
| 18 Aug 2023 | 864.95 | 860.30 | 872.90 | 853.05 | 1010173 | 1.03% |
| 17 Aug 2023 | 856.15 | 834.55 | 860.00 | 834.05 | 1026231 | 2.96% |
| 16 Aug 2023 | 831.50 | 820.40 | 841.95 | 812.00 | 841353 | 0.75% |
| 14 Aug 2023 | 825.35 | 845.10 | 852.25 | 818.95 | 669589 | -2.70% |
| 11 Aug 2023 | 848.25 | 882.40 | 887.45 | 845.10 | 834032 | -3.17% |
| 10 Aug 2023 | 876.05 | 916.00 | 916.00 | 867.25 | 1452810 | -1.97% |
| 09 Aug 2023 | 893.65 | 883.90 | 916.60 | 882.60 | 2997852 | 2.03% |
| 08 Aug 2023 | 875.85 | 845.10 | 880.80 | 845.10 | 1239441 | 3.66% |
| 07 Aug 2023 | 844.95 | 843.70 | 850.95 | 827.55 | 563598 | 1.34% |
| 04 Aug 2023 | 833.80 | 813.00 | 841.50 | 812.55 | 674194 | 3.29% |
| 03 Aug 2023 | 807.25 | 801.85 | 816.30 | 793.60 | 393264 | 0.67% |
| 02 Aug 2023 | 801.90 | 821.30 | 824.75 | 785.00 | 611555 | -2.77% |
| 01 Aug 2023 | 824.75 | 837.00 | 838.90 | 820.00 | 390461 | -1.10% |
| 31 Jul 2023 | 833.95 | 840.00 | 859.70 | 825.25 | 1010823 | 0.82% |
| 28 Jul 2023 | 827.20 | 841.00 | 844.00 | 816.50 | 839456 | -0.21% |
| 27 Jul 2023 | 828.95 | 800.00 | 834.00 | 796.45 | 1391520 | 4.42% |
| 26 Jul 2023 | 793.85 | 785.15 | 797.80 | 773.65 | 511459 | 1.83% |
| 25 Jul 2023 | 779.60 | 771.00 | 784.00 | 755.30 | 503812 | 1.28% |
| 24 Jul 2023 | 769.75 | 772.45 | 773.00 | 748.00 | 653789 | 0.16% |
| 21 Jul 2023 | 768.50 | 780.00 | 780.00 | 750.00 | 1132997 | 2.07% |
| 20 Jul 2023 | 752.95 | 717.00 | 758.80 | 716.95 | 1760161 | 5.36% |
| 19 Jul 2023 | 714.65 | 714.90 | 739.70 | 711.75 | 698978 | 0.15% |
| 18 Jul 2023 | 713.60 | 722.70 | 726.70 | 708.05 | 370935 | -0.76% |
| 17 Jul 2023 | 719.10 | 721.00 | 729.95 | 708.15 | 697909 | 0.71% |
| 14 Jul 2023 | 714.00 | 690.00 | 721.95 | 687.50 | 1881755 | 4.78% |
| 13 Jul 2023 | 681.40 | 678.00 | 685.00 | 672.30 | 426841 | 1.53% |
| 12 Jul 2023 | 671.15 | 676.25 | 684.80 | 667.80 | 321508 | -0.32% |
| 11 Jul 2023 | 673.30 | 688.50 | 688.90 | 672.10 | 398047 | -1.54% |
| 10 Jul 2023 | 683.85 | 684.10 | 699.75 | 681.10 | 557756 | 0.37% |
| 07 Jul 2023 | 681.35 | 696.70 | 700.85 | 675.90 | 476390 | -2.20% |
| 06 Jul 2023 | 696.70 | 681.55 | 699.00 | 679.60 | 423074 | 2.52% |
| 05 Jul 2023 | 679.60 | 694.35 | 699.70 | 677.70 | 400824 | -1.90% |
| 04 Jul 2023 | 692.75 | 706.90 | 706.90 | 691.00 | 414403 | -0.18% |
| 03 Jul 2023 | 694.00 | 698.90 | 716.00 | 690.40 | 1048640 | 0.12% |
| 30 Jun 2023 | 693.20 | 697.90 | 699.50 | 690.00 | 303918 | 0.20% |
| 28 Jun 2023 | 691.85 | 689.10 | 698.50 | 687.80 | 485064 | 0.90% |
| 27 Jun 2023 | 685.65 | 699.40 | 699.40 | 684.05 | 679884 | -1.41% |
| 26 Jun 2023 | 695.45 | 680.90 | 705.00 | 678.10 | 3262483 | 3.18% |
| 23 Jun 2023 | 674.00 | 627.90 | 683.70 | 627.10 | 4554885 | 7.50% |
| 22 Jun 2023 | 627.00 | 625.00 | 631.80 | 624.00 | 730528 | 0.61% |
| 21 Jun 2023 | 623.20 | 632.95 | 633.00 | 621.00 | 256198 | -0.76% |
| 20 Jun 2023 | 627.95 | 635.00 | 636.25 | 623.10 | 588999 | -0.53% |
| 19 Jun 2023 | 631.30 | 632.00 | 637.60 | 628.65 | 429915 | 0.15% |
| 16 Jun 2023 | 630.35 | 650.50 | 654.90 | 627.05 | 1009778 | -1.44% |
| 15 Jun 2023 | 639.55 | 620.00 | 643.80 | 620.00 | 1151271 | 3.16% |
| 14 Jun 2023 | 619.95 | 621.00 | 625.00 | 618.65 | 299856 | -0.10% |
| 13 Jun 2023 | 620.55 | 625.30 | 625.30 | 618.20 | 160407 | -0.24% |
| 12 Jun 2023 | 622.05 | 623.80 | 625.95 | 616.60 | 391878 | -0.28% |
| 09 Jun 2023 | 623.80 | 625.50 | 625.85 | 621.00 | 301054 | 0.09% |
| 08 Jun 2023 | 623.25 | 628.00 | 628.40 | 620.85 | 263258 | 0.13% |
| 07 Jun 2023 | 622.45 | 620.40 | 625.40 | 620.35 | 271111 | 0.35% |
| 06 Jun 2023 | 620.30 | 631.00 | 634.45 | 619.00 | 886858 | -1.65% |
| 05 Jun 2023 | 630.70 | 634.90 | 644.40 | 628.00 | 552968 | 0.46% |
| 02 Jun 2023 | 627.80 | 625.00 | 636.30 | 623.15 | 1114400 | 0.78% |
| 01 Jun 2023 | 622.95 | 623.90 | 634.00 | 618.90 | 663142 | 0.67% |
| 31 May 2023 | 618.80 | 623.55 | 626.80 | 615.75 | 545569 | -0.11% |
| 30 May 2023 | 619.50 | 649.80 | 649.80 | 615.50 | 1055388 | -2.15% |
| 29 May 2023 | 633.10 | 637.75 | 659.70 | 629.10 | 2029363 | 0.52% |
| 26 May 2023 | 629.80 | 622.00 | 640.00 | 617.40 | 270892 | 1.49% |
| 25 May 2023 | 620.55 | 619.00 | 625.00 | 609.15 | 250608 | 0.36% |
| 24 May 2023 | 618.35 | 620.10 | 624.45 | 616.95 | 64082 | -0.28% |
| 23 May 2023 | 620.10 | 617.15 | 630.00 | 617.15 | 59182 | 0.09% |
| 22 May 2023 | 619.55 | 617.95 | 628.70 | 616.00 | 142462 | 0.28% |
| 19 May 2023 | 617.85 | 624.00 | 625.00 | 615.00 | 117931 | -1.22% |
| 18 May 2023 | 625.50 | 622.60 | 631.00 | 622.40 | 134666 | 0.50% |
| 17 May 2023 | 622.40 | 626.00 | 630.00 | 615.50 | 115267 | -0.43% |
| 16 May 2023 | 625.10 | 630.00 | 640.20 | 620.50 | 228394 | -0.83% |
| 15 May 2023 | 630.30 | 620.25 | 633.00 | 615.25 | 207062 | 1.12% |
| 12 May 2023 | 623.30 | 636.00 | 640.50 | 620.05 | 196234 | -2.29% |
| 11 May 2023 | 637.90 | 649.00 | 649.95 | 633.00 | 1093213 | -1.67% |
| 10 May 2023 | 648.75 | 620.00 | 654.00 | 614.25 | 1400976 | 4.46% |
| 09 May 2023 | 621.05 | 615.00 | 624.00 | 610.00 | 1209267 | 0.99% |
| 08 May 2023 | 614.95 | 610.00 | 618.00 | 606.15 | 1660683 | 1.14% |
| 05 May 2023 | 608.00 | 588.70 | 619.40 | 588.70 | 1195611 | 2.49% |
| 04 May 2023 | 593.25 | 585.40 | 599.50 | 584.65 | 516847 | 1.47% |
| 03 May 2023 | 584.65 | 583.95 | 585.00 | 580.20 | 442246 | 0.12% |
| 02 May 2023 | 583.95 | 579.00 | 587.70 | 579.00 | 332146 | 1.57% |
| 28 Apr 2023 | 574.95 | 573.00 | 576.90 | 568.00 | 231162 | 0.70% |
| 27 Apr 2023 | 570.95 | 568.05 | 576.90 | 565.80 | 245506 | 0.91% |
| 26 Apr 2023 | 565.80 | 570.00 | 571.50 | 564.00 | 82719 | -0.65% |
| 25 Apr 2023 | 569.50 | 571.90 | 571.90 | 563.00 | 92414 | 0.11% |
| 24 Apr 2023 | 568.90 | 572.00 | 577.20 | 565.45 | 294167 | -0.05% |
| 21 Apr 2023 | 569.20 | 557.00 | 575.40 | 555.90 | 179125 | 2.76% |
| 20 Apr 2023 | 553.90 | 559.45 | 559.45 | 551.00 | 554522 | -0.62% |
| 19 Apr 2023 | 557.35 | 566.50 | 571.05 | 556.00 | 314646 | -1.57% |
| 18 Apr 2023 | 566.25 | 570.50 | 575.00 | 565.10 | 440093 | -0.62% |
| 17 Apr 2023 | 569.80 | 574.95 | 574.95 | 568.30 | 193610 | -0.74% |
| 13 Apr 2023 | 574.05 | 580.00 | 582.95 | 573.00 | 107327 | -1.35% |
| 12 Apr 2023 | 581.90 | 579.80 | 583.10 | 579.00 | 202718 | 0.36% |
| 11 Apr 2023 | 579.80 | 585.90 | 586.40 | 578.00 | 224837 | -0.85% |
| 10 Apr 2023 | 584.80 | 580.00 | 590.90 | 567.70 | 264930 | 1.14% |
| 06 Apr 2023 | 578.20 | 580.85 | 580.85 | 573.25 | 408570 | 0.05% |
| 05 Apr 2023 | 577.90 | 580.90 | 583.00 | 572.10 | 320782 | -0.52% |
| 03 Apr 2023 | 580.90 | 569.80 | 583.15 | 564.65 | 252441 | 3.12% |
| 31 Mar 2023 | 563.35 | 552.35 | 570.80 | 550.30 | 431113 | 1.38% |
| 29 Mar 2023 | 555.70 | 551.45 | 559.80 | 547.00 | 671877 | 0.83% |
| 28 Mar 2023 | 551.10 | 547.50 | 562.50 | 544.85 | 625438 | 0.50% |
| 27 Mar 2023 | 548.35 | 538.15 | 550.10 | 530.55 | 391115 | 2.27% |
| 24 Mar 2023 | 536.20 | 551.15 | 551.15 | 532.60 | 248101 | -2.23% |
| 23 Mar 2023 | 548.45 | 547.00 | 553.00 | 541.75 | 251023 | -0.02% |
| 22 Mar 2023 | 548.55 | 548.00 | 553.50 | 540.00 | 913407 | 0.21% |
| 21 Mar 2023 | 547.40 | 542.00 | 549.40 | 535.90 | 326436 | 1.51% |
| 20 Mar 2023 | 539.25 | 545.00 | 545.00 | 535.00 | 185849 | 0.43% |
| 17 Mar 2023 | 536.95 | 527.60 | 540.00 | 526.00 | 206732 | 2.49% |
| 16 Mar 2023 | 523.90 | 533.50 | 535.25 | 520.25 | 556323 | -1.95% |
| 15 Mar 2023 | 534.30 | 542.20 | 542.30 | 533.10 | 287234 | -0.96% |
| 14 Mar 2023 | 539.50 | 547.30 | 553.80 | 538.00 | 248635 | -0.90% |
| 13 Mar 2023 | 544.40 | 554.85 | 556.80 | 542.85 | 175466 | -1.88% |
| 10 Mar 2023 | 554.85 | 566.00 | 567.45 | 553.70 | 231892 | -1.12% |
| 09 Mar 2023 | 561.15 | 571.00 | 571.00 | 556.10 | 448316 | -1.40% |
| 08 Mar 2023 | 569.10 | 570.00 | 580.00 | 563.10 | 867316 | 0.11% |
| 06 Mar 2023 | 568.50 | 564.20 | 570.75 | 560.95 | 498280 | 1.10% |
| 03 Mar 2023 | 562.30 | 577.00 | 579.90 | 559.60 | 975331 | 1.64% |
| 02 Mar 2023 | 553.20 | 540.95 | 557.70 | 536.45 | 222270 | 2.69% |
| 01 Mar 2023 | 538.70 | 544.00 | 545.00 | 537.25 | 151461 | 0.14% |
| 28 Feb 2023 | 537.95 | 544.80 | 545.50 | 536.55 | 62549 | -0.89% |
| 27 Feb 2023 | 542.80 | 541.70 | 545.80 | 534.30 | 124487 | 0.61% |
| 24 Feb 2023 | 539.50 | 540.65 | 545.00 | 535.00 | 131082 | 0.29% |
| 23 Feb 2023 | 537.95 | 541.00 | 543.85 | 530.45 | 104900 | -1.13% |
| 22 Feb 2023 | 544.10 | 548.75 | 551.55 | 541.65 | 70164 | -0.68% |
| 21 Feb 2023 | 547.80 | 550.00 | 554.00 | 544.40 | 107506 | -0.39% |
| 20 Feb 2023 | 549.95 | 538.00 | 555.00 | 535.55 | 334247 | 2.82% |
| 17 Feb 2023 | 534.85 | 539.75 | 539.75 | 533.80 | 58553 | -0.54% |
| 16 Feb 2023 | 537.75 | 540.00 | 540.00 | 535.80 | 74670 | 0.07% |
| 15 Feb 2023 | 537.35 | 529.00 | 541.90 | 525.80 | 225004 | 1.59% |
| 14 Feb 2023 | 528.95 | 535.00 | 536.30 | 525.95 | 94763 | -0.94% |
| 13 Feb 2023 | 533.95 | 525.00 | 549.00 | 522.30 | 910176 | 1.73% |
| 10 Feb 2023 | 524.85 | 528.95 | 528.95 | 518.00 | 156588 | -0.88% |
| 09 Feb 2023 | 529.50 | 533.10 | 535.90 | 520.85 | 235428 | -0.23% |
| 08 Feb 2023 | 530.70 | 529.80 | 534.00 | 527.95 | 162143 | 0.35% |
| 07 Feb 2023 | 528.85 | 531.35 | 534.90 | 526.50 | 97132 | -0.05% |
| 06 Feb 2023 | 529.10 | 528.20 | 538.40 | 525.35 | 195974 | 0.44% |
| 03 Feb 2023 | 526.80 | 528.85 | 536.90 | 522.35 | 168217 | 0.20% |
| 02 Feb 2023 | 525.75 | 530.00 | 546.90 | 502.00 | 823327 | -0.65% |
| 01 Feb 2023 | 529.20 | 533.05 | 539.00 | 526.90 | 93149 | -0.72% |
| 31 Jan 2023 | 533.05 | 532.00 | 535.25 | 528.35 | 293966 | 0.03% |
| 30 Jan 2023 | 532.90 | 535.45 | 538.60 | 529.35 | 145400 | -0.48% |
| 27 Jan 2023 | 535.45 | 531.90 | 538.95 | 530.15 | 116883 | 1.36% |
| 25 Jan 2023 | 528.25 | 531.60 | 532.50 | 526.10 | 72366 | -0.63% |
| 24 Jan 2023 | 531.60 | 539.15 | 539.30 | 530.00 | 72304 | -0.91% |
| 23 Jan 2023 | 536.50 | 538.50 | 539.90 | 535.00 | 142547 | 0.11% |
| 20 Jan 2023 | 535.90 | 536.45 | 538.50 | 529.85 | 175680 | 0.26% |
| 19 Jan 2023 | 534.50 | 540.65 | 544.70 | 529.60 | 174495 | -1.14% |
| 18 Jan 2023 | 540.65 | 544.45 | 550.00 | 539.65 | 165551 | -0.54% |
| 17 Jan 2023 | 543.60 | 552.10 | 552.10 | 542.00 | 137671 | -1.15% |
| 16 Jan 2023 | 549.90 | 558.95 | 558.95 | 549.00 | 126393 | -0.67% |
| 13 Jan 2023 | 553.60 | 559.65 | 562.25 | 549.65 | 100006 | -0.81% |
| 12 Jan 2023 | 558.10 | 549.90 | 559.40 | 547.25 | 123371 | 2.00% |
| 11 Jan 2023 | 547.15 | 551.50 | 553.50 | 546.50 | 103738 | -0.74% |
| 10 Jan 2023 | 551.25 | 551.10 | 554.50 | 549.50 | 122101 | -0.07% |
| 09 Jan 2023 | 551.65 | 555.55 | 557.80 | 550.10 | 115655 | -0.26% |
| 06 Jan 2023 | 553.10 | 561.80 | 564.00 | 552.00 | 107960 | -1.06% |
| 05 Jan 2023 | 559.00 | 560.00 | 560.95 | 555.00 | 103520 | 0.15% |
| 04 Jan 2023 | 558.15 | 566.10 | 570.00 | 556.50 | 116400 | -0.88% |
| 03 Jan 2023 | 563.10 | 559.40 | 565.00 | 553.70 | 181229 | 1.44% |
| 02 Jan 2023 | 555.10 | 564.45 | 564.45 | 553.25 | 105177 | -1.17% |
| 30 Dec 2022 | 561.65 | 559.40 | 565.00 | 551.30 | 216704 | 0.85% |
| 29 Dec 2022 | 556.90 | 556.05 | 559.20 | 551.05 | 177038 | -0.27% |
| 28 Dec 2022 | 558.40 | 559.30 | 559.90 | 550.95 | 174028 | -0.16% |
| 27 Dec 2022 | 559.30 | 552.00 | 560.75 | 550.40 | 104065 | 1.41% |
| 26 Dec 2022 | 551.55 | 555.95 | 570.00 | 547.50 | 283452 | 0.03% |
| 23 Dec 2022 | 551.40 | 561.00 | 567.00 | 548.05 | 267977 | -1.44% |
| 22 Dec 2022 | 559.45 | 566.85 | 567.70 | 549.10 | 215717 | -0.72% |
| 21 Dec 2022 | 563.50 | 555.00 | 568.25 | 550.90 | 334830 | 1.97% |
| 20 Dec 2022 | 552.60 | 553.75 | 557.20 | 549.80 | 146823 | 0.59% |
| 19 Dec 2022 | 549.35 | 561.00 | 563.00 | 548.05 | 380146 | -2.51% |
| 16 Dec 2022 | 563.50 | 574.55 | 577.70 | 560.90 | 208586 | -1.53% |
| 15 Dec 2022 | 572.25 | 569.85 | 573.95 | 568.60 | 220947 | 0.62% |
| 14 Dec 2022 | 568.75 | 573.00 | 575.00 | 564.00 | 115741 | -0.32% |
| 13 Dec 2022 | 570.60 | 572.00 | 577.15 | 569.00 | 113970 | -0.50% |
| 12 Dec 2022 | 573.45 | 568.05 | 578.45 | 565.90 | 398896 | 0.95% |
| 09 Dec 2022 | 568.05 | 574.05 | 575.65 | 565.00 | 153247 | -0.84% |
| 08 Dec 2022 | 572.85 | 575.20 | 576.00 | 571.80 | 110078 | -0.31% |
| 07 Dec 2022 | 574.65 | 585.00 | 586.00 | 569.00 | 195984 | -1.08% |
| 06 Dec 2022 | 580.95 | 590.00 | 600.00 | 578.85 | 561027 | 0.33% |
| 05 Dec 2022 | 579.05 | 585.00 | 586.05 | 577.00 | 130300 | -0.50% |
| 02 Dec 2022 | 581.95 | 581.85 | 597.00 | 572.35 | 486113 | 0.87% |
| 01 Dec 2022 | 576.95 | 564.50 | 578.50 | 564.45 | 561366 | 2.90% |
| 30 Nov 2022 | 560.70 | 565.80 | 565.80 | 558.50 | 419386 | -0.39% |
| 29 Nov 2022 | 562.90 | 569.20 | 576.85 | 560.00 | 320791 | -0.72% |
| 28 Nov 2022 | 567.00 | 567.00 | 573.90 | 564.00 | 187110 | 0.12% |
| 25 Nov 2022 | 566.30 | 570.00 | 573.75 | 560.00 | 232013 | -0.17% |
| 24 Nov 2022 | 567.25 | 569.90 | 571.80 | 565.70 | 160321 | -0.07% |
| 23 Nov 2022 | 567.65 | 570.65 | 576.00 | 565.30 | 189052 | -0.04% |
| 22 Nov 2022 | 567.85 | 570.00 | 572.35 | 567.00 | 97949 | -0.29% |
| 21 Nov 2022 | 569.50 | 575.00 | 575.55 | 567.00 | 130838 | -0.84% |
| 18 Nov 2022 | 574.35 | 572.70 | 576.50 | 566.75 | 172792 | 0.79% |
| 17 Nov 2022 | 569.85 | 580.45 | 584.95 | 562.20 | 184509 | -1.83% |
| 16 Nov 2022 | 580.45 | 581.95 | 587.70 | 577.95 | 484769 | -0.26% |
| 15 Nov 2022 | 581.95 | 576.30 | 584.85 | 574.05 | 172575 | 1.49% |
| 14 Nov 2022 | 573.40 | 584.80 | 585.00 | 545.00 | 801241 | -1.82% |
| 11 Nov 2022 | 584.00 | 590.00 | 593.20 | 575.35 | 444940 | -0.72% |
| 10 Nov 2022 | 588.25 | 613.35 | 617.40 | 584.00 | 603519 | -4.19% |
| 09 Nov 2022 | 613.95 | 624.00 | 624.00 | 612.00 | 126972 | -1.12% |
| 07 Nov 2022 | 620.90 | 628.00 | 628.00 | 618.60 | 119976 | -0.78% |
| 04 Nov 2022 | 625.75 | 621.25 | 627.60 | 618.00 | 113109 | 0.41% |
| 03 Nov 2022 | 623.20 | 630.40 | 635.15 | 621.25 | 186205 | -1.08% |
| 02 Nov 2022 | 630.00 | 625.00 | 635.65 | 620.65 | 363627 | 1.15% |
| 01 Nov 2022 | 622.85 | 603.80 | 627.90 | 601.30 | 549823 | 3.68% |
| 31 Oct 2022 | 600.75 | 600.95 | 607.00 | 592.00 | 198246 | 0.38% |
| 28 Oct 2022 | 598.50 | 607.05 | 607.15 | 594.50 | 174392 | -0.93% |
| 27 Oct 2022 | 604.10 | 595.15 | 605.00 | 595.15 | 184937 | 1.61% |
| 25 Oct 2022 | 594.50 | 591.00 | 596.00 | 586.90 | 132160 | 0.10% |
| 24 Oct 2022 | 593.90 | 596.90 | 596.90 | 590.00 | 43772 | 1.44% |
| 21 Oct 2022 | 585.45 | 592.65 | 594.90 | 582.00 | 150897 | -0.72% |
| 20 Oct 2022 | 589.70 | 588.80 | 593.00 | 587.65 | 149492 | 0.23% |
| 19 Oct 2022 | 588.35 | 591.05 | 596.90 | 586.00 | 366723 | -0.32% |
| 18 Oct 2022 | 590.25 | 599.75 | 602.50 | 586.55 | 315809 | -0.85% |
| 17 Oct 2022 | 595.30 | 599.90 | 599.90 | 592.10 | 156911 | -0.45% |
| 14 Oct 2022 | 598.00 | 602.00 | 604.25 | 596.30 | 372305 | 0.29% |
| 13 Oct 2022 | 596.30 | 593.50 | 598.95 | 588.10 | 200676 | 0.98% |
| 12 Oct 2022 | 590.50 | 603.00 | 604.50 | 588.00 | 353554 | -1.87% |
| 11 Oct 2022 | 601.75 | 619.70 | 619.70 | 599.00 | 185203 | -2.42% |
| 10 Oct 2022 | 616.70 | 624.85 | 624.85 | 615.55 | 87781 | -1.53% |
| 07 Oct 2022 | 626.30 | 628.00 | 630.50 | 621.00 | 131735 | -0.58% |
| 06 Oct 2022 | 629.95 | 628.00 | 631.50 | 623.80 | 183364 | 0.88% |
| 04 Oct 2022 | 624.45 | 614.80 | 627.00 | 613.50 | 285961 | 2.10% |
| 03 Oct 2022 | 611.60 | 606.00 | 622.90 | 603.50 | 319179 | 0.96% |
| 30 Sep 2022 | 605.80 | 612.00 | 614.50 | 600.05 | 280669 | -1.42% |
| 29 Sep 2022 | 614.55 | 603.20 | 619.00 | 602.05 | 278213 | 2.42% |
| 28 Sep 2022 | 600.05 | 592.60 | 605.00 | 592.45 | 302370 | 0.53% |
| 27 Sep 2022 | 596.90 | 603.80 | 607.00 | 595.55 | 211100 | -0.62% |
| 26 Sep 2022 | 600.65 | 624.90 | 625.55 | 599.00 | 450501 | -3.58% |
| 23 Sep 2022 | 622.95 | 629.90 | 639.30 | 620.50 | 257003 | -1.02% |
| 22 Sep 2022 | 629.35 | 633.50 | 638.00 | 625.00 | 246456 | -1.39% |
| 21 Sep 2022 | 638.25 | 650.00 | 650.00 | 634.00 | 478421 | -1.66% |
| 20 Sep 2022 | 649.00 | 650.00 | 660.00 | 645.00 | 1658420 | 1.87% |
| 19 Sep 2022 | 637.10 | 616.80 | 643.00 | 606.10 | 715826 | 3.93% |
| 16 Sep 2022 | 613.00 | 640.00 | 642.20 | 608.55 | 467560 | -3.88% |
| 15 Sep 2022 | 637.75 | 643.90 | 648.30 | 630.10 | 287758 | -0.18% |
| 14 Sep 2022 | 638.90 | 616.60 | 643.40 | 615.10 | 712728 | 2.35% |
| 13 Sep 2022 | 624.25 | 606.90 | 628.00 | 604.00 | 972772 | 3.60% |
| 12 Sep 2022 | 602.55 | 605.00 | 612.00 | 599.90 | 334702 | 0.11% |
| 09 Sep 2022 | 601.90 | 611.70 | 611.70 | 600.05 | 490112 | -0.84% |
| 08 Sep 2022 | 607.00 | 616.75 | 619.15 | 605.30 | 418534 | -0.73% |
| 07 Sep 2022 | 611.45 | 616.00 | 621.90 | 608.00 | 249928 | -1.13% |
| 06 Sep 2022 | 618.45 | 623.00 | 623.00 | 615.05 | 184494 | 0.32% |
| 05 Sep 2022 | 616.50 | 617.90 | 624.00 | 611.65 | 292847 | 1.26% |
| 02 Sep 2022 | 608.80 | 618.30 | 619.60 | 607.00 | 301663 | -1.02% |
| 01 Sep 2022 | 615.05 | 615.95 | 621.45 | 613.25 | 637186 | -0.10% |
| 30 Aug 2022 | 615.65 | 620.00 | 625.90 | 612.00 | 294418 | 0.06% |
| 29 Aug 2022 | 615.30 | 615.95 | 621.00 | 612.55 | 278749 | -1.45% |
| 26 Aug 2022 | 624.35 | 630.00 | 632.45 | 623.00 | 315967 | -0.19% |
| 25 Aug 2022 | 625.55 | 624.95 | 647.00 | 619.55 | 621797 | 0.90% |
| 24 Aug 2022 | 620.00 | 625.60 | 633.95 | 615.00 | 453274 | -0.86% |
| 23 Aug 2022 | 625.35 | 634.00 | 636.55 | 623.90 | 305282 | -1.42% |
| 22 Aug 2022 | 634.35 | 647.75 | 648.35 | 632.50 | 217916 | -2.00% |
| 19 Aug 2022 | 647.30 | 653.15 | 655.00 | 642.00 | 278415 | -0.90% |
| 18 Aug 2022 | 653.15 | 662.10 | 669.70 | 650.15 | 790603 | 0.35% |
| 17 Aug 2022 | 650.90 | 653.90 | 656.80 | 649.00 | 304979 | -0.60% |
| 16 Aug 2022 | 654.80 | 663.95 | 663.95 | 646.05 | 817960 | 1.15% |
| 12 Aug 2022 | 647.35 | 645.00 | 658.30 | 642.05 | 1284339 | 1.20% |
| 11 Aug 2022 | 639.70 | 680.00 | 685.00 | 636.55 | 1674782 | -4.93% |
| 10 Aug 2022 | 672.85 | 773.90 | 773.90 | 669.40 | 2706865 | -10.35% |
| 08 Aug 2022 | 750.50 | 760.00 | 765.00 | 749.05 | 1042849 | 0.09% |
| 05 Aug 2022 | 749.80 | 751.55 | 762.00 | 743.70 | 366526 | -0.09% |
| 04 Aug 2022 | 750.50 | 753.05 | 760.90 | 738.00 | 410586 | 0.16% |
| 03 Aug 2022 | 749.30 | 743.05 | 761.45 | 735.50 | 492888 | -0.31% |
| 02 Aug 2022 | 751.60 | 700.00 | 778.90 | 700.00 | 1162767 | 6.61% |
| 01 Aug 2022 | 705.00 | 688.00 | 710.90 | 684.75 | 321165 | 3.35% |
| 29 Jul 2022 | 682.15 | 682.10 | 684.70 | 675.25 | 116933 | 0.20% |
| 28 Jul 2022 | 680.80 | 676.60 | 688.10 | 668.50 | 222184 | 1.11% |
| 27 Jul 2022 | 673.35 | 678.00 | 679.45 | 670.10 | 119641 | 0.40% |
| 26 Jul 2022 | 670.70 | 662.00 | 676.95 | 660.30 | 267965 | 1.52% |
| 25 Jul 2022 | 660.65 | 654.20 | 666.00 | 652.20 | 350432 | 0.99% |
| 22 Jul 2022 | 654.20 | 656.30 | 669.95 | 651.45 | 114823 | -0.08% |
| 21 Jul 2022 | 654.70 | 647.60 | 662.80 | 643.65 | 240217 | 1.50% |
| 20 Jul 2022 | 645.00 | 641.90 | 654.90 | 641.00 | 150602 | 1.01% |
| 19 Jul 2022 | 638.55 | 635.40 | 647.90 | 635.40 | 256031 | 0.64% |
| 18 Jul 2022 | 634.50 | 640.00 | 641.95 | 632.15 | 172773 | -0.36% |
| 15 Jul 2022 | 636.80 | 651.60 | 656.70 | 632.05 | 123962 | -2.03% |
| 14 Jul 2022 | 650.00 | 635.80 | 664.00 | 634.00 | 248282 | 2.38% |
| 13 Jul 2022 | 634.90 | 636.15 | 638.10 | 634.00 | 91331 | -0.06% |
| 12 Jul 2022 | 635.25 | 637.00 | 639.90 | 632.60 | 70764 | 0.06% |
| 11 Jul 2022 | 634.90 | 642.90 | 644.45 | 629.80 | 369132 | -0.78% |
| 08 Jul 2022 | 639.90 | 636.70 | 647.15 | 636.60 | 84140 | 1.03% |
| 07 Jul 2022 | 633.40 | 642.45 | 642.70 | 629.65 | 447237 | -0.92% |
| 06 Jul 2022 | 639.30 | 646.00 | 646.00 | 636.00 | 46092 | -0.68% |
| 05 Jul 2022 | 643.70 | 649.90 | 656.50 | 636.30 | 91782 | -0.62% |
| 04 Jul 2022 | 647.70 | 655.00 | 657.80 | 642.15 | 62816 | -0.42% |
| 01 Jul 2022 | 650.40 | 652.00 | 653.00 | 642.70 | 48437 | 0.09% |
| 30 Jun 2022 | 649.80 | 632.80 | 654.45 | 627.00 | 129004 | 2.69% |
| 29 Jun 2022 | 632.80 | 635.45 | 639.40 | 629.70 | 79265 | -1.16% |
| 28 Jun 2022 | 640.25 | 630.00 | 644.50 | 627.10 | 109280 | 0.20% |
| 27 Jun 2022 | 639.00 | 657.55 | 657.75 | 637.55 | 144307 | -0.88% |
| 24 Jun 2022 | 644.70 | 635.00 | 650.35 | 635.00 | 171945 | 1.59% |
| 23 Jun 2022 | 634.60 | 641.40 | 653.90 | 630.30 | 162856 | -0.53% |
| 22 Jun 2022 | 638.00 | 648.50 | 657.65 | 610.00 | 159763 | -1.82% |
| 21 Jun 2022 | 649.85 | 659.20 | 659.20 | 646.00 | 182590 | -0.89% |
| 20 Jun 2022 | 655.70 | 670.00 | 670.00 | 650.10 | 178897 | -1.97% |
| 17 Jun 2022 | 668.85 | 666.70 | 673.40 | 660.50 | 114617 | 0.01% |
| 16 Jun 2022 | 668.75 | 683.40 | 686.15 | 665.00 | 122916 | -1.63% |
| 15 Jun 2022 | 679.80 | 673.40 | 685.30 | 670.60 | 103969 | 1.46% |
| 14 Jun 2022 | 670.05 | 665.10 | 683.75 | 665.10 | 79069 | -0.10% |
| 13 Jun 2022 | 670.70 | 680.40 | 682.40 | 663.00 | 94980 | -2.32% |
| 10 Jun 2022 | 686.60 | 683.30 | 697.75 | 673.35 | 116079 | -0.43% |
| 09 Jun 2022 | 689.55 | 680.20 | 694.45 | 680.20 | 94496 | 0.09% |
| 08 Jun 2022 | 688.95 | 691.10 | 696.10 | 681.05 | 117752 | -0.31% |
| 07 Jun 2022 | 691.10 | 695.35 | 698.00 | 687.00 | 107022 | -0.92% |
| 06 Jun 2022 | 697.55 | 702.00 | 702.00 | 687.90 | 124142 | -0.32% |
| 03 Jun 2022 | 699.80 | 703.30 | 709.05 | 693.60 | 274373 | 0.02% |
| 02 Jun 2022 | 699.65 | 713.00 | 713.30 | 693.30 | 424709 | -1.57% |
| 01 Jun 2022 | 710.80 | 692.15 | 729.50 | 686.50 | 1015212 | 2.87% |
| 31 May 2022 | 690.95 | 660.00 | 698.00 | 607.75 | 2959969 | 3.72% |
| 30 May 2022 | 666.20 | 683.10 | 693.90 | 650.00 | 715812 | -1.96% |
| 27 May 2022 | 679.55 | 677.40 | 686.00 | 671.25 | 132915 | 0.84% |
| 26 May 2022 | 673.90 | 671.40 | 680.00 | 663.95 | 322106 | -0.54% |
| 25 May 2022 | 677.55 | 682.00 | 689.80 | 660.30 | 229502 | -1.27% |
| 24 May 2022 | 686.25 | 692.00 | 697.70 | 681.55 | 459918 | -2.50% |
| 23 May 2022 | 703.85 | 706.85 | 714.00 | 696.70 | 93540 | 0.69% |
| 20 May 2022 | 699.05 | 702.00 | 708.60 | 694.00 | 88263 | -0.08% |
| 19 May 2022 | 699.60 | 708.60 | 708.60 | 694.00 | 89863 | -2.17% |
| 18 May 2022 | 715.15 | 721.00 | 732.00 | 712.15 | 123860 | -0.54% |
| 17 May 2022 | 719.00 | 694.00 | 725.90 | 694.00 | 118174 | 2.71% |
| 16 May 2022 | 700.05 | 686.95 | 708.00 | 684.50 | 232077 | 2.42% |
| 13 May 2022 | 683.50 | 681.50 | 695.20 | 677.90 | 181235 | 0.83% |
| 12 May 2022 | 677.90 | 677.80 | 683.95 | 645.10 | 538039 | 0.51% |
| 11 May 2022 | 674.45 | 700.00 | 706.70 | 665.00 | 665021 | -3.57% |
| 10 May 2022 | 699.40 | 728.00 | 735.85 | 691.35 | 279262 | -5.40% |
| 09 May 2022 | 739.35 | 772.90 | 772.90 | 736.05 | 138711 | -3.84% |
| 06 May 2022 | 768.90 | 770.40 | 779.00 | 766.00 | 87754 | -1.54% |
| 05 May 2022 | 780.90 | 784.70 | 791.20 | 777.00 | 81235 | 0.04% |
| 04 May 2022 | 780.55 | 787.00 | 787.90 | 775.20 | 65263 | -0.79% |
| 02 May 2022 | 786.75 | 783.55 | 802.30 | 775.20 | 89325 | -0.01% |
| 29 Apr 2022 | 786.85 | 796.00 | 803.95 | 780.65 | 78820 | -1.26% |
| 28 Apr 2022 | 796.90 | 785.35 | 801.00 | 781.00 | 107602 | 1.47% |
| 27 Apr 2022 | 785.35 | 776.10 | 793.00 | 776.10 | 75078 | -0.48% |
| 26 Apr 2022 | 789.15 | 778.00 | 796.80 | 772.65 | 149461 | 2.76% |
| 25 Apr 2022 | 767.95 | 786.00 | 788.95 | 765.05 | 91298 | -2.17% |
| 22 Apr 2022 | 785.00 | 768.00 | 790.00 | 767.50 | 207439 | 2.03% |
| 21 Apr 2022 | 769.40 | 781.85 | 785.45 | 767.00 | 190229 | -1.10% |
| 20 Apr 2022 | 777.95 | 790.25 | 799.00 | 775.60 | 154835 | -1.83% |
| 19 Apr 2022 | 792.45 | 800.00 | 803.00 | 790.00 | 117330 | 0.11% |
| 18 Apr 2022 | 791.55 | 809.20 | 809.20 | 788.75 | 90427 | -2.45% |
| 13 Apr 2022 | 811.45 | 823.10 | 827.40 | 808.80 | 83388 | -0.90% |
| 12 Apr 2022 | 818.80 | 830.00 | 839.00 | 813.95 | 124048 | -2.30% |
| 11 Apr 2022 | 838.10 | 843.60 | 848.40 | 832.00 | 76424 | 0.10% |
| 08 Apr 2022 | 837.25 | 828.00 | 840.00 | 828.00 | 107445 | 0.37% |
| 07 Apr 2022 | 834.15 | 838.00 | 843.90 | 829.50 | 102357 | -0.91% |
| 06 Apr 2022 | 841.80 | 831.00 | 843.45 | 823.10 | 206615 | 1.38% |
| 05 Apr 2022 | 830.35 | 803.50 | 838.00 | 802.95 | 480175 | 4.15% |
| 04 Apr 2022 | 797.30 | 780.90 | 804.70 | 780.90 | 427094 | 2.61% |
| 01 Apr 2022 | 777.00 | 759.95 | 799.00 | 756.90 | 717563 | 2.76% |
| 31 Mar 2022 | 756.15 | 775.95 | 780.00 | 752.10 | 296273 | -2.06% |
| 30 Mar 2022 | 772.05 | 780.00 | 785.95 | 760.05 | 409641 | -0.60% |
| 29 Mar 2022 | 776.70 | 790.15 | 797.35 | 769.80 | 329849 | -1.61% |
| 28 Mar 2022 | 789.40 | 783.85 | 793.95 | 776.05 | 314021 | 1.54% |
| 25 Mar 2022 | 777.40 | 790.50 | 799.65 | 772.95 | 291290 | -0.74% |
| 24 Mar 2022 | 783.20 | 791.35 | 804.00 | 776.00 | 377021 | -0.67% |
| 23 Mar 2022 | 788.50 | 803.00 | 808.50 | 785.85 | 293110 | -1.36% |
| 22 Mar 2022 | 799.35 | 812.00 | 818.05 | 797.00 | 430540 | -1.03% |
| 21 Mar 2022 | 807.70 | 829.00 | 830.00 | 804.00 | 232680 | -2.17% |
| 17 Mar 2022 | 825.60 | 845.10 | 848.50 | 815.00 | 433631 | -1.63% |
| 16 Mar 2022 | 839.25 | 830.00 | 844.90 | 828.00 | 150460 | 1.67% |
| 15 Mar 2022 | 825.45 | 836.35 | 847.40 | 822.25 | 193232 | -1.30% |
| 14 Mar 2022 | 836.35 | 845.05 | 851.10 | 828.00 | 167019 | -0.27% |
| 11 Mar 2022 | 838.60 | 846.65 | 851.05 | 835.00 | 209863 | -0.60% |
| 10 Mar 2022 | 843.65 | 860.30 | 872.60 | 837.00 | 294180 | -1.17% |
| 09 Mar 2022 | 853.65 | 864.00 | 864.00 | 845.00 | 108017 | 0.52% |
| 08 Mar 2022 | 849.20 | 873.00 | 919.50 | 842.25 | 600242 | 0.57% |
| 07 Mar 2022 | 844.35 | 855.00 | 855.00 | 822.65 | 205787 | -2.80% |
| 04 Mar 2022 | 868.70 | 876.25 | 882.15 | 865.00 | 97836 | -1.75% |
| 03 Mar 2022 | 884.20 | 873.90 | 899.50 | 873.55 | 155720 | 1.71% |
| 02 Mar 2022 | 869.30 | 870.00 | 881.00 | 850.90 | 212528 | -0.02% |
| 28 Feb 2022 | 869.50 | 760.20 | 897.00 | 760.20 | 374884 | 9.26% |
| 25 Feb 2022 | 795.80 | 779.00 | 802.00 | 766.00 | 765714 | 4.21% |
| 24 Feb 2022 | 763.65 | 800.00 | 809.00 | 751.90 | 567046 | -7.43% |
| 23 Feb 2022 | 824.90 | 841.00 | 858.40 | 821.20 | 98081 | -1.79% |
| 22 Feb 2022 | 839.90 | 859.00 | 859.00 | 835.00 | 114051 | -3.11% |
| 21 Feb 2022 | 866.85 | 862.00 | 881.70 | 861.00 | 112557 | -0.48% |
| 18 Feb 2022 | 871.00 | 882.30 | 885.75 | 863.95 | 99773 | -1.30% |
| 17 Feb 2022 | 882.50 | 884.10 | 896.00 | 861.00 | 206082 | 0.14% |
| 16 Feb 2022 | 881.25 | 899.70 | 900.70 | 879.00 | 280861 | -1.57% |
| 15 Feb 2022 | 895.35 | 928.00 | 938.80 | 885.90 | 479174 | -2.40% |
| 14 Feb 2022 | 917.40 | 904.15 | 929.00 | 897.95 | 186284 | -0.57% |
| 11 Feb 2022 | 922.65 | 920.00 | 926.60 | 912.70 | 72201 | 0.17% |
| 10 Feb 2022 | 921.10 | 923.00 | 925.50 | 912.30 | 96886 | 0.03% |
| 09 Feb 2022 | 920.85 | 906.60 | 924.00 | 906.60 | 93019 | 1.11% |
| 08 Feb 2022 | 910.70 | 903.30 | 919.00 | 900.80 | 91115 | 0.44% |
| 07 Feb 2022 | 906.75 | 910.65 | 917.90 | 895.10 | 84999 | -0.48% |
| 04 Feb 2022 | 911.10 | 902.00 | 925.75 | 902.00 | 75693 | -0.07% |
| 03 Feb 2022 | 911.70 | 922.00 | 924.15 | 909.70 | 61338 | -0.85% |
| 02 Feb 2022 | 919.55 | 904.40 | 932.00 | 901.30 | 164501 | 1.68% |
| 01 Feb 2022 | 904.40 | 915.00 | 916.75 | 892.00 | 227237 | -0.65% |
| 31 Jan 2022 | 910.35 | 905.00 | 915.15 | 897.70 | 196180 | 1.56% |
| 28 Jan 2022 | 896.35 | 885.00 | 906.00 | 877.40 | 134511 | 1.39% |
| 27 Jan 2022 | 884.05 | 880.45 | 887.60 | 868.00 | 117732 | 0.07% |
| 25 Jan 2022 | 883.45 | 868.90 | 889.50 | 852.35 | 145826 | 1.67% |
| 24 Jan 2022 | 868.90 | 890.35 | 897.35 | 854.20 | 283728 | -3.18% |
| 21 Jan 2022 | 897.40 | 919.00 | 919.00 | 890.15 | 134466 | -2.30% |
| 20 Jan 2022 | 918.55 | 925.00 | 925.00 | 905.55 | 122982 | 0.57% |
| 19 Jan 2022 | 913.35 | 912.60 | 919.70 | 903.05 | 100535 | -0.55% |
| 18 Jan 2022 | 918.40 | 926.00 | 932.00 | 912.00 | 137025 | -1.01% |
| 17 Jan 2022 | 927.75 | 926.00 | 944.00 | 922.10 | 164707 | 0.59% |
| 14 Jan 2022 | 922.35 | 916.00 | 925.00 | 914.45 | 69782 | 0.11% |
| 13 Jan 2022 | 921.35 | 924.00 | 926.00 | 915.00 | 81406 | 0.43% |
| 12 Jan 2022 | 917.45 | 918.00 | 929.00 | 912.20 | 113034 | 0.00% |
| 11 Jan 2022 | 917.45 | 916.00 | 924.55 | 910.00 | 136881 | 0.15% |
| 10 Jan 2022 | 916.05 | 924.65 | 924.65 | 911.20 | 248293 | 0.06% |
| 07 Jan 2022 | 915.50 | 914.00 | 922.75 | 911.05 | 218862 | -0.58% |
| 06 Jan 2022 | 920.85 | 915.50 | 923.85 | 910.30 | 206532 | 0.62% |
| 05 Jan 2022 | 915.15 | 915.00 | 921.75 | 912.60 | 233442 | 0.04% |
| 04 Jan 2022 | 914.75 | 930.00 | 932.15 | 912.05 | 295335 | -0.68% |
| 03 Jan 2022 | 921.05 | 911.90 | 927.00 | 905.35 | 379378 | 1.81% |
| 31 Dec 2021 | 904.65 | 901.00 | 906.00 | 891.60 | 385144 | 1.10% |
| 30 Dec 2021 | 894.80 | 903.60 | 908.80 | 891.20 | 733631 | -0.59% |
| 29 Dec 2021 | 900.15 | 904.95 | 913.80 | 895.20 | 530650 | 0.96% |
| 28 Dec 2021 | 891.60 | 883.10 | 895.00 | 881.70 | 239160 | 0.13% |
| 27 Dec 2021 | 890.40 | 849.10 | 897.00 | 840.25 | 357922 | 5.12% |
| 24 Dec 2021 | 847.00 | 836.60 | 852.00 | 833.75 | 221761 | 0.77% |
| 23 Dec 2021 | 840.55 | 838.00 | 847.95 | 832.05 | 385722 | 1.26% |
| 22 Dec 2021 | 830.05 | 820.15 | 839.00 | 820.15 | 106779 | 1.48% |
| 21 Dec 2021 | 817.95 | 816.00 | 839.35 | 812.45 | 163206 | -0.94% |
| 20 Dec 2021 | 825.75 | 841.80 | 841.80 | 814.15 | 187275 | -2.14% |
| 17 Dec 2021 | 843.80 | 860.00 | 862.40 | 832.20 | 171504 | -1.83% |
| 16 Dec 2021 | 859.50 | 872.60 | 879.80 | 853.00 | 183215 | -1.50% |
| 15 Dec 2021 | 872.60 | 904.60 | 910.00 | 868.25 | 347507 | -3.17% |
| 14 Dec 2021 | 901.15 | 885.40 | 912.05 | 871.60 | 430886 | 1.97% |
| 13 Dec 2021 | 883.70 | 869.45 | 904.00 | 869.45 | 370196 | 1.67% |
| 10 Dec 2021 | 869.15 | 865.65 | 872.85 | 862.55 | 146416 | 0.51% |
| 09 Dec 2021 | 864.70 | 836.00 | 877.00 | 835.00 | 687808 | 3.59% |
| 08 Dec 2021 | 834.70 | 832.00 | 843.00 | 827.10 | 305292 | 1.46% |
| 07 Dec 2021 | 822.65 | 838.70 | 838.70 | 818.00 | 271362 | -1.16% |
| 06 Dec 2021 | 832.30 | 840.00 | 848.00 | 831.00 | 160796 | -1.66% |
| 03 Dec 2021 | 846.35 | 840.05 | 850.00 | 821.20 | 365405 | 0.57% |
| 02 Dec 2021 | 841.55 | 847.00 | 860.00 | 830.00 | 237819 | -0.05% |
| 01 Dec 2021 | 842.00 | 841.80 | 848.00 | 831.65 | 161365 | 0.53% |
| 30 Nov 2021 | 837.60 | 810.15 | 843.95 | 810.15 | 161205 | 1.70% |
| 29 Nov 2021 | 823.60 | 823.00 | 845.35 | 819.20 | 399816 | -1.16% |
| 26 Nov 2021 | 833.30 | 825.95 | 858.85 | 814.05 | 311455 | 0.71% |
| 25 Nov 2021 | 827.40 | 820.00 | 839.45 | 812.40 | 162185 | 1.27% |
| 24 Nov 2021 | 817.00 | 813.00 | 844.35 | 812.35 | 164194 | 0.92% |
| 23 Nov 2021 | 809.55 | 809.00 | 822.00 | 800.00 | 82459 | 0.17% |
| 22 Nov 2021 | 808.15 | 816.00 | 834.00 | 798.35 | 281187 | -0.85% |
| 18 Nov 2021 | 815.05 | 825.00 | 825.50 | 811.60 | 218406 | -0.77% |
| 17 Nov 2021 | 821.35 | 830.00 | 834.00 | 816.60 | 83792 | -1.28% |
| 16 Nov 2021 | 832.00 | 849.70 | 850.40 | 830.00 | 65860 | -1.65% |
| 15 Nov 2021 | 845.95 | 831.00 | 854.00 | 820.20 | 206449 | 2.08% |
| 12 Nov 2021 | 828.70 | 816.00 | 840.75 | 800.15 | 377907 | 0.55% |
| 11 Nov 2021 | 824.15 | 857.15 | 864.00 | 792.30 | 985242 | -3.85% |
| 10 Nov 2021 | 857.15 | 875.00 | 880.00 | 853.10 | 51358 | -1.89% |
| 09 Nov 2021 | 873.70 | 878.00 | 881.60 | 871.05 | 84949 | 0.25% |
| 08 Nov 2021 | 871.50 | 868.50 | 876.70 | 853.60 | 128903 | 1.34% |
| 04 Nov 2021 | 859.95 | 868.00 | 868.00 | 858.10 | 16175 | 0.04% |
| 03 Nov 2021 | 859.60 | 860.00 | 866.55 | 852.00 | 97260 | 0.21% |
| 02 Nov 2021 | 857.80 | 842.00 | 864.90 | 835.25 | 157719 | 1.85% |
| 01 Nov 2021 | 842.20 | 825.55 | 847.75 | 815.05 | 139508 | 1.81% |
| 29 Oct 2021 | 827.20 | 818.00 | 830.55 | 815.20 | 102561 | 0.13% |
| 28 Oct 2021 | 826.10 | 837.50 | 837.50 | 810.60 | 423846 | -0.49% |
| 27 Oct 2021 | 830.20 | 843.00 | 847.30 | 827.00 | 106922 | -1.44% |
| 26 Oct 2021 | 842.35 | 858.00 | 858.00 | 837.20 | 1075859 | -0.92% |
| 25 Oct 2021 | 850.20 | 844.10 | 853.95 | 810.00 | 150900 | 1.25% |
| 22 Oct 2021 | 839.70 | 860.60 | 865.80 | 833.45 | 278734 | -2.35% |
| 21 Oct 2021 | 859.90 | 868.50 | 868.50 | 852.05 | 146996 | -0.03% |
| 20 Oct 2021 | 860.15 | 875.00 | 888.90 | 857.00 | 206839 | -2.48% |
| 19 Oct 2021 | 882.05 | 891.00 | 897.05 | 878.80 | 160950 | -0.91% |
| 18 Oct 2021 | 890.15 | 894.30 | 907.50 | 885.85 | 208002 | 0.03% |
| 14 Oct 2021 | 889.85 | 898.00 | 902.80 | 888.20 | 178724 | -0.48% |
| 13 Oct 2021 | 894.15 | 897.95 | 902.00 | 889.20 | 175650 | 0.08% |
| 12 Oct 2021 | 893.45 | 893.40 | 908.60 | 889.00 | 94863 | 0.01% |
| 11 Oct 2021 | 893.40 | 910.25 | 910.25 | 880.65 | 72243 | -1.37% |
| 08 Oct 2021 | 905.80 | 903.00 | 912.85 | 899.85 | 103118 | 0.39% |
| 07 Oct 2021 | 902.25 | 895.50 | 906.00 | 871.00 | 372624 | 0.79% |
| 06 Oct 2021 | 895.20 | 906.00 | 906.00 | 887.00 | 103807 | -0.27% |
| 05 Oct 2021 | 897.60 | 907.20 | 915.00 | 895.20 | 114181 | -1.65% |
| 04 Oct 2021 | 912.70 | 909.90 | 926.95 | 905.60 | 196411 | 1.11% |
| 01 Oct 2021 | 902.70 | 895.90 | 918.00 | 883.30 | 374188 | 1.25% |
| 30 Sep 2021 | 891.55 | 887.00 | 895.00 | 879.10 | 146683 | 0.63% |
| 29 Sep 2021 | 886.00 | 884.50 | 894.50 | 878.60 | 139999 | 0.39% |
| 28 Sep 2021 | 882.55 | 884.50 | 897.90 | 872.20 | 163049 | 0.62% |
| 27 Sep 2021 | 877.15 | 884.35 | 886.00 | 871.10 | 134762 | -0.32% |
| 24 Sep 2021 | 879.95 | 890.00 | 890.00 | 874.10 | 172668 | -0.50% |
| 23 Sep 2021 | 884.40 | 904.00 | 907.00 | 877.85 | 345966 | -1.07% |
| 22 Sep 2021 | 893.95 | 905.00 | 908.70 | 892.00 | 201988 | -0.65% |
| 21 Sep 2021 | 899.80 | 920.15 | 925.85 | 896.10 | 303558 | -2.61% |
| 20 Sep 2021 | 923.90 | 931.00 | 939.90 | 921.05 | 165355 | -1.44% |
| 17 Sep 2021 | 937.40 | 975.00 | 975.00 | 927.25 | 241982 | -3.07% |
| 16 Sep 2021 | 967.10 | 978.00 | 978.00 | 950.25 | 252149 | -0.11% |
| 15 Sep 2021 | 968.15 | 975.80 | 982.20 | 966.00 | 153905 | -0.77% |
| 14 Sep 2021 | 975.65 | 979.00 | 979.00 | 964.00 | 81756 | 0.52% |
| 13 Sep 2021 | 970.60 | 988.80 | 988.90 | 965.00 | 91229 | -0.99% |
| 09 Sep 2021 | 980.30 | 972.00 | 984.50 | 966.60 | 62281 | 0.61% |
| 08 Sep 2021 | 974.40 | 984.65 | 988.60 | 971.10 | 114906 | -0.83% |
| 07 Sep 2021 | 982.55 | 987.80 | 987.80 | 970.00 | 86017 | 0.25% |
| 06 Sep 2021 | 980.10 | 990.40 | 993.00 | 973.00 | 97712 | -0.74% |
| 03 Sep 2021 | 987.45 | 988.25 | 993.95 | 980.15 | 130606 | 0.77% |
| 02 Sep 2021 | 979.90 | 955.00 | 989.90 | 948.00 | 425114 | 4.14% |
| 01 Sep 2021 | 940.95 | 946.00 | 949.00 | 922.00 | 149122 | -0.46% |
| 31 Aug 2021 | 945.30 | 940.15 | 959.75 | 940.05 | 189887 | -0.32% |
| 30 Aug 2021 | 948.35 | 944.00 | 951.60 | 935.05 | 160825 | 1.09% |
| 27 Aug 2021 | 938.10 | 935.00 | 948.60 | 926.00 | 114852 | -0.12% |
| 26 Aug 2021 | 939.25 | 933.05 | 942.00 | 922.75 | 133833 | 0.66% |
| 25 Aug 2021 | 933.05 | 906.95 | 938.75 | 906.00 | 309882 | 3.80% |
| 24 Aug 2021 | 898.85 | 900.00 | 906.40 | 884.60 | 321025 | -0.39% |
| 23 Aug 2021 | 902.35 | 938.00 | 940.00 | 891.15 | 273244 | -2.31% |
| 20 Aug 2021 | 923.70 | 959.00 | 964.00 | 910.10 | 575000 | -4.31% |
| 18 Aug 2021 | 965.35 | 969.95 | 973.90 | 956.45 | 141460 | 0.03% |
| 17 Aug 2021 | 965.10 | 988.20 | 993.40 | 961.00 | 289786 | -2.34% |
| 16 Aug 2021 | 988.20 | 990.00 | 1007.65 | 976.05 | 189715 | -0.04% |
| 13 Aug 2021 | 988.55 | 1040.00 | 1040.00 | 980.00 | 384906 | -5.08% |
| 12 Aug 2021 | 1041.45 | 1016.65 | 1049.00 | 994.50 | 1087733 | 3.06% |
| 11 Aug 2021 | 1010.55 | 983.00 | 1014.00 | 972.00 | 343880 | 2.80% |
| 10 Aug 2021 | 983.00 | 983.20 | 998.00 | 972.10 | 420349 | 0.17% |
| 09 Aug 2021 | 981.35 | 995.10 | 999.00 | 978.05 | 411926 | -1.27% |
| 06 Aug 2021 | 993.95 | 1001.35 | 1009.95 | 991.05 | 164425 | -0.74% |
| 05 Aug 2021 | 1001.35 | 1020.00 | 1021.25 | 994.15 | 341619 | -1.47% |
| 04 Aug 2021 | 1016.25 | 1005.25 | 1019.90 | 991.20 | 241617 | 1.09% |
| 03 Aug 2021 | 1005.25 | 1016.10 | 1020.00 | 1001.00 | 218895 | -0.49% |
| 02 Aug 2021 | 1010.15 | 1028.00 | 1029.00 | 1001.00 | 723742 | -1.36% |
| 30 Jul 2021 | 1024.05 | 1020.00 | 1036.00 | 1002.10 | 590417 | 0.55% |
| 29 Jul 2021 | 1018.40 | 1015.00 | 1026.30 | 1013.00 | 155016 | 0.17% |
| 28 Jul 2021 | 1016.65 | 1035.05 | 1039.90 | 1004.05 | 405696 | -2.14% |
| 27 Jul 2021 | 1038.90 | 1059.00 | 1069.35 | 1022.30 | 726724 | -1.75% |
| 26 Jul 2021 | 1057.40 | 1092.15 | 1092.15 | 1055.00 | 581643 | -3.39% |
| 23 Jul 2021 | 1094.45 | 1092.45 | 1101.45 | 1078.15 | 288412 | 0.18% |
| 22 Jul 2021 | 1092.45 | 1088.00 | 1096.60 | 1080.90 | 245337 | 1.52% |
| 20 Jul 2021 | 1076.10 | 1085.10 | 1090.65 | 1057.50 | 261655 | -1.21% |
| 19 Jul 2021 | 1089.30 | 1095.00 | 1102.75 | 1084.50 | 331300 | -1.69% |
| 16 Jul 2021 | 1108.05 | 1110.00 | 1113.55 | 1086.45 | 252274 | 0.19% |
| 15 Jul 2021 | 1105.90 | 1089.25 | 1111.00 | 1080.15 | 367002 | 1.53% |
| 14 Jul 2021 | 1089.25 | 1082.35 | 1129.60 | 1070.00 | 544370 | 0.48% |
| 13 Jul 2021 | 1084.10 | 1085.00 | 1091.85 | 1074.05 | 394244 | 0.31% |
| 12 Jul 2021 | 1080.70 | 1076.00 | 1088.70 | 1059.00 | 395344 | 0.52% |
| 09 Jul 2021 | 1075.15 | 1069.00 | 1092.90 | 1053.80 | 564352 | 1.05% |
| 08 Jul 2021 | 1063.95 | 1087.15 | 1108.00 | 1060.00 | 893859 | -2.13% |
| 07 Jul 2021 | 1087.15 | 1169.90 | 1181.00 | 1070.00 | 1461944 | -6.45% |
| 06 Jul 2021 | 1162.05 | 1157.80 | 1189.00 | 1155.30 | 718151 | 0.37% |
| 05 Jul 2021 | 1157.80 | 1160.00 | 1166.05 | 1150.00 | 380005 | 0.68% |
| 02 Jul 2021 | 1150.00 | 1141.00 | 1172.50 | 1133.00 | 1032198 | 1.18% |
| 01 Jul 2021 | 1136.60 | 1139.00 | 1156.00 | 1131.10 | 586756 | 0.64% |
| 30 Jun 2021 | 1129.35 | 1095.00 | 1144.00 | 1089.00 | 1235452 | 3.20% |
| 29 Jun 2021 | 1094.30 | 1093.00 | 1103.00 | 1083.30 | 337712 | 0.56% |
| 28 Jun 2021 | 1088.25 | 1082.15 | 1095.00 | 1071.45 | 442401 | -0.72% |
| 25 Jun 2021 | 1096.10 | 1095.00 | 1107.00 | 1085.60 | 224086 | -0.95% |
| 24 Jun 2021 | 1106.65 | 1072.00 | 1118.00 | 1063.05 | 429912 | 3.19% |
| 23 Jun 2021 | 1072.45 | 1097.00 | 1097.00 | 1064.55 | 360543 | -1.39% |
| 22 Jun 2021 | 1087.60 | 1105.00 | 1107.35 | 1082.85 | 463203 | -0.81% |
| 21 Jun 2021 | 1096.50 | 1084.00 | 1116.00 | 1070.20 | 491628 | 0.06% |
| 18 Jun 2021 | 1095.80 | 1056.50 | 1100.00 | 1046.00 | 1291810 | 1.25% |
| 17 Jun 2021 | 1082.30 | 1130.00 | 1130.00 | 1075.10 | 778754 | -4.28% |
| 16 Jun 2021 | 1130.75 | 1110.00 | 1149.00 | 1082.35 | 1423886 | 2.12% |
| 15 Jun 2021 | 1107.30 | 1114.25 | 1126.90 | 1098.00 | 595414 | 0.27% |
| 14 Jun 2021 | 1104.30 | 1100.00 | 1130.70 | 1055.30 | 1953028 | 0.59% |
| 11 Jun 2021 | 1097.80 | 1105.00 | 1111.80 | 1080.60 | 461671 | -0.37% |
| 10 Jun 2021 | 1101.90 | 1075.00 | 1109.00 | 1071.00 | 651403 | 3.04% |
| 09 Jun 2021 | 1069.40 | 1079.90 | 1104.90 | 1060.50 | 1046106 | -0.12% |
| 08 Jun 2021 | 1070.70 | 1041.90 | 1144.70 | 1022.00 | 1682928 | 3.12% |
| 07 Jun 2021 | 1038.30 | 1044.15 | 1047.85 | 1028.50 | 293396 | -0.20% |
| 04 Jun 2021 | 1040.40 | 1043.15 | 1050.75 | 1038.10 | 237920 | -0.44% |
| 03 Jun 2021 | 1045.05 | 1053.30 | 1059.90 | 1034.00 | 575015 | -0.29% |
| 02 Jun 2021 | 1048.05 | 1043.00 | 1062.90 | 1040.70 | 306392 | 0.22% |
| 01 Jun 2021 | 1045.80 | 1058.55 | 1060.60 | 1041.80 | 252530 | -0.49% |
| 31 May 2021 | 1051.00 | 1067.70 | 1076.20 | 1037.85 | 551368 | -1.15% |
| 28 May 2021 | 1063.20 | 1075.10 | 1089.20 | 1055.15 | 500615 | -1.05% |
| 27 May 2021 | 1074.50 | 1092.10 | 1092.40 | 1067.05 | 502213 | -1.09% |
| 26 May 2021 | 1086.30 | 1060.00 | 1092.95 | 1036.60 | 1857703 | 3.28% |
| 25 May 2021 | 1051.85 | 1094.00 | 1105.00 | 1032.20 | 1744986 | -2.89% |
| 24 May 2021 | 1083.15 | 1188.05 | 1188.05 | 1074.10 | 7891527 | 9.40% |
| 21 May 2021 | 990.05 | 940.00 | 997.40 | 937.00 | 3476916 | 5.94% |
| 20 May 2021 | 934.50 | 924.80 | 937.50 | 918.80 | 445413 | 1.19% |
| 19 May 2021 | 923.55 | 930.15 | 937.80 | 918.00 | 586319 | -0.82% |
| 18 May 2021 | 931.20 | 928.60 | 935.00 | 922.00 | 283392 | 1.28% |
| 17 May 2021 | 919.45 | 938.00 | 939.90 | 917.00 | 521454 | -0.86% |
| 14 May 2021 | 927.45 | 934.00 | 934.00 | 919.35 | 406125 | 0.29% |
| 12 May 2021 | 924.75 | 921.00 | 932.35 | 919.25 | 217782 | -0.09% |
| 11 May 2021 | 925.60 | 939.90 | 945.00 | 918.00 | 524215 | -1.68% |
| 10 May 2021 | 941.45 | 945.00 | 948.65 | 920.00 | 613357 | -0.06% |
| 07 May 2021 | 942.00 | 954.00 | 954.60 | 941.10 | 206097 | -0.23% |
| 06 May 2021 | 944.20 | 940.00 | 959.00 | 940.00 | 643678 | 1.21% |
| 05 May 2021 | 932.90 | 934.00 | 944.90 | 926.30 | 665400 | -0.07% |
| 04 May 2021 | 933.55 | 940.00 | 954.50 | 924.40 | 955632 | 0.99% |
| 03 May 2021 | 924.40 | 929.00 | 934.00 | 910.30 | 1019356 | 3.13% |
| 30 Apr 2021 | 896.35 | 887.40 | 912.00 | 886.00 | 227542 | 0.70% |
| 29 Apr 2021 | 890.15 | 908.00 | 910.80 | 886.05 | 237808 | -1.41% |
| 28 Apr 2021 | 902.90 | 927.00 | 928.50 | 901.05 | 343239 | -1.99% |
| 27 Apr 2021 | 921.20 | 917.95 | 927.05 | 910.15 | 490550 | 1.46% |
| 26 Apr 2021 | 907.90 | 930.00 | 945.00 | 901.00 | 1659850 | 3.44% |
| 23 Apr 2021 | 877.70 | 877.00 | 900.00 | 875.00 | 729034 | 0.10% |
| 22 Apr 2021 | 876.80 | 889.00 | 908.15 | 868.50 | 272490 | -1.84% |
| 20 Apr 2021 | 893.25 | 915.00 | 915.00 | 888.00 | 297480 | -0.79% |
| 19 Apr 2021 | 900.40 | 921.85 | 921.85 | 895.40 | 256210 | -2.36% |
| 16 Apr 2021 | 922.20 | 903.00 | 943.55 | 891.50 | 461510 | 1.27% |
| 15 Apr 2021 | 910.60 | 911.55 | 931.35 | 898.90 | 210790 | -0.29% |
| 13 Apr 2021 | 913.25 | 934.00 | 939.00 | 908.45 | 336395 | -0.51% |
| 12 Apr 2021 | 917.95 | 935.00 | 948.85 | 897.70 | 834851 | -0.43% |
| 09 Apr 2021 | 921.95 | 909.00 | 932.90 | 886.50 | 629673 | 1.52% |
| 08 Apr 2021 | 908.15 | 854.60 | 914.45 | 850.70 | 1286317 | 7.30% |
| 07 Apr 2021 | 846.40 | 835.00 | 856.75 | 834.60 | 219513 | 1.90% |
| 06 Apr 2021 | 830.60 | 830.55 | 845.70 | 825.00 | 174294 | 0.01% |
| 05 Apr 2021 | 830.55 | 845.00 | 847.55 | 828.05 | 115917 | -1.37% |
| 01 Apr 2021 | 842.10 | 829.90 | 854.90 | 829.05 | 322915 | 2.00% |
| 31 Mar 2021 | 825.55 | 820.00 | 831.55 | 817.00 | 188917 | 0.51% |
| 30 Mar 2021 | 821.40 | 806.00 | 829.10 | 805.45 | 250711 | 2.21% |
| 26 Mar 2021 | 803.65 | 814.10 | 820.00 | 799.05 | 321282 | -1.78% |
| 25 Mar 2021 | 818.20 | 799.00 | 823.00 | 778.10 | 429375 | 2.57% |
| 24 Mar 2021 | 797.70 | 810.00 | 819.00 | 795.00 | 221590 | -1.83% |
| 23 Mar 2021 | 812.55 | 814.00 | 817.90 | 808.15 | 117607 | -0.23% |
| 22 Mar 2021 | 814.45 | 810.90 | 818.80 | 805.65 | 132287 | 0.44% |
| 19 Mar 2021 | 810.90 | 808.20 | 821.90 | 797.85 | 208017 | -0.92% |
| 18 Mar 2021 | 818.40 | 828.00 | 832.55 | 801.25 | 327287 | -0.27% |
| 17 Mar 2021 | 820.60 | 820.40 | 824.95 | 813.00 | 231446 | 0.53% |
| 16 Mar 2021 | 816.30 | 831.10 | 831.95 | 810.35 | 282536 | -1.29% |
| 15 Mar 2021 | 826.95 | 831.80 | 832.40 | 808.05 | 199587 | 0.22% |
| 12 Mar 2021 | 825.10 | 831.95 | 847.40 | 815.65 | 423232 | 0.06% |
| 10 Mar 2021 | 824.60 | 850.10 | 855.00 | 820.60 | 336704 | -2.42% |
| 09 Mar 2021 | 845.05 | 861.80 | 866.60 | 823.00 | 392825 | -0.76% |
| 08 Mar 2021 | 851.55 | 838.15 | 898.80 | 838.15 | 1844515 | 2.13% |
| 05 Mar 2021 | 833.80 | 841.05 | 853.00 | 823.10 | 390122 | -0.46% |
| 04 Mar 2021 | 837.65 | 804.00 | 857.00 | 802.10 | 905440 | 4.15% |
| 03 Mar 2021 | 804.25 | 810.00 | 811.95 | 801.00 | 388142 | 0.26% |
| 02 Mar 2021 | 802.20 | 825.00 | 825.00 | 799.05 | 323291 | -2.26% |
| 01 Mar 2021 | 820.75 | 816.00 | 825.00 | 806.45 | 207283 | 1.16% |
| 26 Feb 2021 | 811.35 | 803.55 | 820.00 | 793.20 | 376136 | 1.13% |
| 25 Feb 2021 | 802.30 | 811.00 | 824.25 | 796.05 | 315590 | -0.43% |
| 24 Feb 2021 | 805.75 | 825.80 | 829.80 | 801.00 | 129939 | -1.78% |
| 23 Feb 2021 | 820.35 | 798.85 | 824.55 | 788.00 | 352674 | 3.23% |
| 22 Feb 2021 | 794.70 | 815.00 | 825.95 | 787.25 | 480445 | -2.45% |
| 19 Feb 2021 | 814.70 | 791.00 | 823.75 | 771.50 | 1365681 | 3.07% |
| 18 Feb 2021 | 790.40 | 807.60 | 811.00 | 788.05 | 688114 | -1.97% |
| 17 Feb 2021 | 806.25 | 823.00 | 831.90 | 795.90 | 617272 | -1.60% |
| 16 Feb 2021 | 819.35 | 842.25 | 845.95 | 812.40 | 624350 | -2.72% |
| 15 Feb 2021 | 842.25 | 865.90 | 867.95 | 831.95 | 418980 | -1.38% |
| 12 Feb 2021 | 854.00 | 855.00 | 885.00 | 850.15 | 1172078 | -3.64% |
| 11 Feb 2021 | 886.25 | 889.90 | 915.50 | 858.35 | 973523 | 0.05% |
| 10 Feb 2021 | 885.85 | 907.95 | 909.85 | 878.00 | 461312 | -1.65% |
| 09 Feb 2021 | 900.75 | 909.00 | 915.55 | 897.00 | 195941 | -0.92% |
| 08 Feb 2021 | 909.10 | 925.00 | 930.00 | 906.00 | 348231 | -0.22% |
| 05 Feb 2021 | 911.15 | 907.00 | 934.00 | 898.00 | 728820 | 1.33% |
| 04 Feb 2021 | 899.20 | 900.30 | 909.90 | 890.30 | 407377 | 0.67% |
| 03 Feb 2021 | 893.25 | 888.00 | 917.95 | 888.00 | 353992 | 0.70% |
| 02 Feb 2021 | 887.05 | 898.00 | 907.30 | 882.00 | 192797 | -0.28% |
| 01 Feb 2021 | 889.50 | 894.60 | 899.00 | 865.00 | 476314 | -0.08% |
| 29 Jan 2021 | 890.25 | 895.60 | 904.80 | 882.90 | 117665 | -0.46% |
| 28 Jan 2021 | 894.35 | 885.00 | 900.80 | 864.00 | 361342 | 1.11% |
| 27 Jan 2021 | 884.50 | 895.10 | 902.95 | 882.05 | 178033 | -1.11% |
| 25 Jan 2021 | 894.45 | 910.00 | 914.00 | 884.00 | 232043 | -1.18% |
| 22 Jan 2021 | 905.10 | 903.95 | 907.20 | 882.95 | 164070 | 0.93% |
| 21 Jan 2021 | 896.75 | 906.00 | 914.00 | 894.00 | 151788 | -1.02% |
| 20 Jan 2021 | 906.00 | 915.00 | 918.90 | 902.90 | 137210 | -0.50% |
| 19 Jan 2021 | 910.55 | 899.00 | 917.95 | 895.20 | 147706 | 2.17% |
| 18 Jan 2021 | 891.25 | 916.60 | 918.00 | 886.70 | 308537 | -2.77% |
| 15 Jan 2021 | 916.60 | 941.50 | 944.90 | 903.00 | 355432 | -2.17% |
| 14 Jan 2021 | 936.90 | 946.50 | 959.50 | 935.10 | 209489 | -1.01% |
| 13 Jan 2021 | 946.50 | 957.00 | 972.00 | 935.00 | 744466 | -0.96% |
| 12 Jan 2021 | 955.70 | 936.75 | 961.45 | 932.20 | 319682 | 2.53% |
| 11 Jan 2021 | 932.15 | 948.30 | 951.80 | 926.00 | 284731 | -0.66% |
| 08 Jan 2021 | 938.30 | 940.40 | 952.90 | 932.00 | 399488 | 0.40% |
| 07 Jan 2021 | 934.55 | 966.50 | 966.50 | 931.00 | 337497 | -1.94% |
| 06 Jan 2021 | 953.05 | 970.00 | 979.00 | 936.95 | 315429 | -1.39% |
| 05 Jan 2021 | 966.45 | 968.80 | 970.90 | 960.20 | 127821 | -0.24% |
| 04 Jan 2021 | 968.80 | 972.00 | 974.60 | 961.00 | 367721 | 0.16% |
| 01 Jan 2021 | 967.30 | 965.00 | 980.90 | 961.35 | 243829 | 0.56% |
| 31 Dec 2020 | 961.95 | 974.00 | 986.10 | 955.10 | 883762 | -0.68% |
| 30 Dec 2020 | 968.50 | 963.00 | 972.00 | 945.65 | 326215 | 1.08% |
| 29 Dec 2020 | 958.15 | 962.00 | 972.85 | 951.80 | 284512 | 0.71% |
| 28 Dec 2020 | 951.40 | 939.95 | 955.00 | 933.85 | 253493 | 2.08% |
| 24 Dec 2020 | 932.00 | 926.00 | 943.40 | 922.40 | 249362 | 1.30% |
| 23 Dec 2020 | 920.00 | 907.05 | 923.70 | 907.00 | 256088 | 1.43% |
| 22 Dec 2020 | 907.05 | 928.00 | 940.00 | 885.35 | 353873 | -1.61% |
| 21 Dec 2020 | 921.90 | 948.45 | 949.90 | 884.10 | 383557 | -2.70% |
| 18 Dec 2020 | 947.50 | 950.00 | 953.00 | 934.00 | 193686 | 0.67% |
| 17 Dec 2020 | 941.15 | 948.10 | 956.25 | 938.00 | 246015 | -0.88% |
| 16 Dec 2020 | 949.55 | 950.10 | 956.95 | 945.05 | 221377 | 0.18% |
| 15 Dec 2020 | 947.80 | 961.10 | 961.25 | 943.05 | 259102 | -0.90% |
| 14 Dec 2020 | 956.45 | 953.10 | 968.00 | 938.10 | 451560 | 0.35% |
| 11 Dec 2020 | 953.10 | 970.00 | 979.00 | 947.00 | 360554 | -0.63% |
| 10 Dec 2020 | 959.15 | 971.20 | 971.20 | 886.65 | 272227 | -1.25% |
| 09 Dec 2020 | 971.25 | 980.00 | 982.60 | 958.10 | 442175 | 0.09% |
| 08 Dec 2020 | 970.40 | 979.00 | 989.00 | 955.60 | 401126 | -0.10% |
