EquityPandit Nov 2026 - EP Multibagger Stock Get Intraday Trades For FREE!

Intraday Traders TM By EquityPandit

Trade ideas from SEBI-registered research analysts.
✨ Diwali Special ✨

Celebrate Diwali with us Get FREE Trades For Options, Cash & Stock Futures!


Only on IntradayTraders™ App

Get Free Trades
FREE
TRADES
On IDT APP

banner

Natco Pharma Ltd

NSE :NATCOPHARM  BSE :524816  Sector : Pharmaceuticals
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NATCOPHARM Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
11 Nov 2026808.95818.00818.50807.106174680.57%
09 Nov 2026804.35806.95822.80802.00469465-0.09%
08 Nov 2026805.05821.70821.70800.00129689-0.24%
06 Nov 2026807.00799.00821.15795.057129131.31%
05 Nov 2026796.60797.00809.90789.656338321.00%
04 Nov 2026788.75781.70797.80781.703209580.91%
03 Nov 2026781.60794.90794.90779.20321319-0.53%
02 Nov 2026785.75790.05791.75780.952009900.43%
30 Oct 2026782.40792.05800.90779.50321547-0.65%
29 Oct 2026787.55793.00799.45785.90227663-0.69%
28 Oct 2026793.00785.00802.00779.05843955-0.20%
27 Oct 2026794.55785.50798.85785.504334590.55%
26 Oct 2026790.20788.30796.05782.60405226-0.21%
23 Oct 2026791.85785.00797.45778.005695350.85%
22 Oct 2026785.15780.00789.00773.606996490.09%
21 Oct 2026784.45799.00800.65780.00480152-2.05%
19 Oct 2026800.85785.05809.80779.507680652.01%
16 Oct 2026785.05786.95788.50780.954978710.01%
15 Oct 2026784.95784.00787.60779.002979760.29%
14 Oct 2026782.65789.15794.00781.00465448-0.82%
13 Oct 2026789.15800.55802.65787.20277749-1.42%
12 Oct 2026800.55789.40804.75789.405012421.41%
09 Oct 2026789.40795.40801.70787.45233109-0.75%
08 Oct 2026795.40812.95819.00792.10312124-1.81%
07 Oct 2026810.10822.00826.05808.00499574-1.65%
06 Oct 2026823.65824.70827.00815.352251130.26%
05 Oct 2026821.50825.00827.45801.405717120.02%
01 Oct 2026821.30814.95827.10804.007174350.07%
30 Sep 2026820.76838.12842.09814.42615035-1.85%
29 Sep 2026836.24825.67844.07821.016363561.76%
28 Sep 2026821.81833.96850.87816.30502079-1.28%
25 Sep 2026832.47837.13843.18827.46369981-0.32%
24 Sep 2026835.15828.20848.04825.485243140.53%
23 Sep 2026830.78808.51833.16804.406508202.77%
22 Sep 2026808.42812.63813.33799.54619357-0.15%
21 Sep 2026809.66810.55812.28799.494513470.36%
18 Sep 2026806.78812.33815.95800.33489351-0.59%
17 Sep 2026811.59806.73813.33799.193405180.61%
16 Sep 2026806.68806.48822.00794.48492595-0.71%
15 Sep 2026812.48810.30824.68805.694346340.47%
11 Sep 2026808.71809.46814.76794.88567956-0.40%
10 Sep 2026811.99818.83825.38809.36236487-0.92%
09 Sep 2026819.57821.16832.07808.565374950.07%
08 Sep 2026819.03831.48839.96816.70302502-1.50%
07 Sep 2026831.48822.25834.65821.263012431.17%
04 Sep 2026821.90832.17834.95819.77445370-1.15%
03 Sep 2026831.48836.44843.03829.00217962-0.59%
02 Sep 2026836.39841.10850.37826.72472795-0.70%
01 Sep 2026842.29834.65846.80830.582414300.92%
31 Aug 2026834.65846.35856.37828.70412911-1.44%
28 Aug 2026846.85850.82853.99837.97402204-0.44%
27 Aug 2026850.62860.93862.82846.06279220-0.67%
26 Aug 2026856.37869.86872.74851.02371204-0.33%
25 Aug 2026859.20876.80877.85857.96443465-2.01%
24 Aug 2026876.85876.80885.09870.363174290.19%
21 Aug 2026875.22872.14892.67871.843637130.56%
20 Aug 2026870.36883.25888.06867.43275997-1.05%
19 Aug 2026879.63891.63908.54875.81318070-1.28%
18 Aug 2026891.04883.35893.67882.762811340.96%
17 Aug 2026882.56888.81889.80863.12844481-1.48%
14 Aug 2026895.80943.95957.00879.142494304-5.10%
13 Aug 2026943.95912.76954.17909.7312000543.98%
12 Aug 2026907.85900.56914.64898.632701110.91%
11 Aug 2026899.62903.04921.34895.90406109-0.38%
10 Aug 2026903.09910.13924.91898.23199069-0.67%
07 Aug 2026909.19906.46911.77903.581686550.46%
06 Aug 2026905.07911.27924.41902.59209740-0.55%
05 Aug 2026910.08915.78917.97904.682400300.06%
04 Aug 2026909.54923.37923.87904.58315967-1.30%
03 Aug 2026921.54913.50932.20910.632891161.32%
31 Jul 2026909.54926.84928.03905.57329649-1.38%
30 Jul 2026922.28922.48940.13918.96236650-0.65%
29 Jul 2026928.33921.34934.83918.411719431.18%
28 Jul 2026917.52919.55926.35912.61151767-0.22%
27 Jul 2026919.55915.64930.96913.012308180.61%
24 Jul 2026913.95911.12919.36904.182115030.32%
23 Jul 2026911.07926.65930.61907.55281594-1.68%
22 Jul 2026926.65944.25952.14918.46408514-2.87%
21 Jul 2026954.07945.54957.24940.533166941.18%
20 Jul 2026942.91944.30979.51940.289857010.60%
17 Jul 2026937.31960.62960.62932.45338307-2.19%
16 Jul 2026958.34962.80976.93956.15334009-0.37%
15 Jul 2026961.86966.57969.89956.20265824-0.26%
14 Jul 2026964.34970.93975.49958.63299826-0.79%
13 Jul 2026971.97976.04980.90954.17572680-0.42%
10 Jul 2026976.09957.14979.91940.287063052.34%
09 Jul 2026953.77958.48981.45948.47439500-0.49%
08 Jul 2026958.43975.99989.18949.811059449-1.81%
07 Jul 2026976.14927.29980.75916.4823430535.60%
06 Jul 2026924.41932.35933.74912.412738230.06%
03 Jul 2026923.82926.89931.46920.00214064-0.33%
02 Jul 2026926.89923.82932.15914.544043950.90%
01 Jul 2026918.66932.15943.75908.30577365-0.55%
30 Jun 2026923.72912.02927.39908.056338091.28%
29 Jun 2026912.02893.86916.48883.0511731641.75%
25 Jun 2026896.34891.48910.73890.698084871.13%
24 Jun 2026886.33886.82906.16880.775855010.08%
23 Jun 2026885.63885.83905.96877.609463910.97%
22 Jun 2026877.10881.76885.53873.23345057-0.53%
19 Jun 2026881.76877.70902.59868.9710207290.62%
18 Jun 2026876.31862.92888.51855.888809271.89%
17 Jun 2026860.04843.08862.32837.536167221.83%
16 Jun 2026844.57844.77850.92834.855603880.46%
15 Jun 2026840.70875.81881.76832.671506650-1.89%
12 Jun 2026856.87854.78858.95842.194026592.58%
11 Jun 2026835.34843.08867.98832.17801456-1.45%
10 Jun 2026847.64859.65869.66844.17499666-1.20%
09 Jun 2026857.96864.21871.45849.83864594-0.38%
08 Jun 2026861.23877.70900.91856.27694966-2.81%
05 Jun 2026886.13916.48916.48881.371239885-2.75%
04 Jun 2026911.22926.20932.15908.54870531-1.69%
03 Jun 2026926.89914.69934.83878.192605418-0.51%
02 Jun 2026931.65922.43946.23917.478760720.64%
01 Jun 2026925.701001.781005.75918.462935320-8.13%
29 May 20261007.631151.851192.12991.863936884-13.60%
27 May 20261166.231180.311192.221160.77309647-0.86%
26 May 20261176.351168.311181.111157.603138541.11%
25 May 20261163.451160.771168.411142.922436920.28%
22 May 20261160.181165.441173.271155.12231050-0.39%
21 May 20261164.741160.481182.791140.545442301.56%
20 May 20261146.891121.691154.431121.694921602.25%
19 May 20261121.691170.301170.301115.84561594-2.98%
18 May 20261156.111135.681182.301130.72423349-2.79%
15 May 20261189.341196.981215.031178.43573034-0.44%
14 May 20261194.601169.111199.161145.105349772.77%
13 May 20261162.361166.431190.131155.52372471-0.85%
12 May 20261172.281200.151216.811166.43627376-2.00%
11 May 20261196.181145.601205.111130.9212711212.66%
08 May 20261165.141145.801208.091142.7213375291.69%
07 May 20261145.801146.491164.841142.134124370.44%
06 May 20261140.741127.741160.281120.1112054782.23%
05 May 20261115.841107.511124.271104.545845280.93%
04 May 20261105.531089.951124.271084.208710221.72%
30 Apr 20261086.831084.751097.941078.153877070.20%
29 Apr 20261084.701091.051105.181071.26480911-0.05%
28 Apr 20261085.191100.961107.711077.365163440.38%
27 Apr 20261081.031083.111102.451077.16538464-0.30%
24 Apr 20261084.301069.721090.051055.836962562.03%
23 Apr 20261062.731061.291089.861054.156687350.04%
22 Apr 20261062.281049.441070.121033.775019811.45%
21 Apr 20261047.061091.151094.021043.44855940-4.04%
20 Apr 20261091.101109.891120.801085.09573360-1.75%
17 Apr 20261110.591076.021120.011072.2010432343.03%
16 Apr 20261077.951083.161097.941063.17753530-0.43%
15 Apr 20261082.621080.631086.091066.605613941.32%
13 Apr 20261068.481070.271085.001061.29526970-2.44%
10 Apr 20261095.211115.841125.611091.05662719-1.74%
09 Apr 20261114.551097.891118.821088.228670991.01%
08 Apr 20261103.391091.051114.851066.2517940932.78%
07 Apr 20261073.591014.671087.57999.7931075695.24%
06 Apr 20261020.181021.571026.531003.765509820.10%
02 Apr 20261019.19975.991022.61970.4910543282.56%
01 Apr 2026993.74990.471006.64976.737036952.84%
30 Mar 2026966.27960.17999.60952.481325914-0.46%
27 Mar 2026970.73962.10974.01947.235160320.51%
25 Mar 2026965.77959.72979.81951.446904592.52%
24 Mar 2026942.02942.27948.12917.574467142.39%
23 Mar 2026920.00952.19957.39916.88714373-3.30%
20 Mar 2026951.39942.27964.58940.487437882.25%
19 Mar 2026930.41942.27961.21924.51693120-2.07%
18 Mar 2026950.10937.31969.44937.315957491.59%
17 Mar 2026935.22940.33948.22918.91508299-0.34%
16 Mar 2026938.45981.94981.94925.90800909-1.01%
13 Mar 2026948.071011.651011.65943.26845767-5.94%
12 Mar 20261007.931001.781015.66987.945918870.00%
11 Mar 20261007.881033.571044.431001.78720555-2.22%
10 Mar 20261030.741006.741042.401004.4620302063.64%
09 Mar 2026994.54992.851011.05985.761195996-1.67%
06 Mar 20261011.40998.601016.56991.8616061691.89%
05 Mar 2026992.65951.00995.73951.0029532085.00%
04 Mar 2026945.34948.47984.32936.913017646-0.33%
02 Mar 2026948.47917.62959.97917.621073411-3.26%
27 Feb 2026980.45961.11990.87952.1920036191.68%
26 Feb 2026964.24975.00985.81955.86966038-0.62%
25 Feb 2026970.24940.28981.94935.2757219163.53%
24 Feb 2026937.16879.68942.27878.34103085565.81%
23 Feb 2026885.73887.71899.02878.343841280.15%
20 Feb 2026884.44876.95887.62870.854404590.38%
19 Feb 2026881.07888.71924.17872.842709416-0.25%
18 Feb 2026883.25875.91891.19855.8310681110.66%
17 Feb 2026877.50880.23885.28869.7117414900.37%
16 Feb 2026874.28823.69924.41821.26227766626.99%
13 Feb 2026817.14823.24827.46812.33451730-1.91%
12 Feb 2026833.01844.07862.72826.761540822-1.29%
11 Feb 2026843.87841.89852.50839.914305550.45%
10 Feb 2026840.06841.10853.15832.174470900.16%
09 Feb 2026838.72823.29842.04812.685472532.68%
06 Feb 2026816.85820.32821.21805.69354957-0.65%
05 Feb 2026822.20835.15841.00820.27454698-1.44%
04 Feb 2026834.25853.00857.26831.18816586-1.48%
03 Feb 2026846.75872.84873.33838.175816223.62%
02 Feb 2026817.19817.19823.19803.952926230.75%
01 Feb 2026811.14829.10842.04808.37259908-2.17%
30 Jan 2026829.10803.41834.45799.495655122.79%
29 Jan 2026806.58815.11815.11802.41385390-0.65%
28 Jan 2026811.84813.37815.80805.793505260.52%
27 Jan 2026807.62833.16833.16802.41528716-2.13%
23 Jan 2026825.18828.20839.31818.28318161-0.34%
22 Jan 2026827.96838.07842.09823.49329011-0.59%
21 Jan 2026832.91813.28837.48807.875692702.07%
20 Jan 2026816.05844.27847.99811.39472718-2.72%
19 Jan 2026838.87853.99853.99834.15399337-1.59%
16 Jan 2026852.40884.74885.53845.96483657-3.65%
14 Jan 2026884.69867.88886.82863.714602282.31%
13 Jan 2026864.70858.95872.59854.984972651.63%
12 Jan 2026850.87882.76882.76842.19914840-3.63%
09 Jan 2026882.95905.77917.67875.81758205-2.14%
08 Jan 2026902.30943.01943.01898.38550397-3.85%
07 Jan 2026938.40922.83952.58920.4518170992.18%
06 Jan 2026918.36902.44933.34897.9812300482.19%
05 Jan 2026898.72886.57909.04881.525811371.46%
02 Jan 2026885.78880.97895.65879.934547900.55%
01 Jan 2026880.97893.72893.72877.00552559-1.64%
31 Dec 2025895.70892.62900.61890.442508700.65%
30 Dec 2025889.95892.48900.11879.783887630.17%
29 Dec 2025888.41901.40902.59886.18345497-1.41%
26 Dec 2025901.10913.21913.40898.82283088-0.85%
24 Dec 2025908.79915.69919.26906.06309442-1.16%
23 Dec 2025919.45912.51943.16912.516008370.34%
22 Dec 2025916.33912.02920.20903.394913160.77%
19 Dec 2025909.29911.12936.12905.578283240.21%
18 Dec 2025907.40915.49917.47903.63388879-0.81%
17 Dec 2025914.79915.98922.63905.576692300.09%
16 Dec 2025913.95897.88920.64895.8513182801.80%
15 Dec 2025897.83898.28910.73887.96706954-0.05%
12 Dec 2025898.28907.35916.83893.721394378-1.30%
11 Dec 2025910.08862.92926.05858.8564000435.77%
10 Dec 2025860.44890.00890.54857.26638600-2.83%
09 Dec 2025885.53887.71895.40872.94703288-0.55%
08 Dec 2025890.44927.09938.00884.241121902-3.84%
05 Dec 2025926.00937.31938.25920.64838020-1.65%
04 Dec 2025941.52931.95942.37903.0922687981.48%
03 Dec 2025927.79924.36936.22916.5320275650.31%
02 Dec 2025924.96900.31941.08890.1086447973.25%
01 Dec 2025895.85877.94915.49872.8452431242.96%
28 Nov 2025870.11879.88893.57862.172143680-0.62%
27 Nov 2025875.56919.45926.89868.875461313-4.81%
26 Nov 2025919.85827.21930.51827.211948306911.20%
25 Nov 2025827.21834.40844.02820.22465131-0.86%
24 Nov 2025834.40848.54857.07830.53977040-2.72%
21 Nov 2025857.76861.93865.79850.02731845-0.52%
20 Nov 2025862.22824.93880.42821.5677514294.72%
19 Nov 2025823.39811.34841.10804.8023139331.91%
18 Nov 2025807.92815.26818.19805.49284672-0.77%
17 Nov 2025814.22806.04819.18799.045199671.01%
14 Nov 2025806.04821.16823.24800.43974189-1.63%
13 Nov 2025819.43821.26825.18814.474574690.46%
12 Nov 2025815.66790.91822.25790.718969563.71%
11 Nov 2025786.50794.38796.71785.60315001-0.73%
10 Nov 2025792.30801.52801.52786.64374592-0.46%
07 Nov 2025795.97796.41798.45788.633840610.25%
06 Nov 2025793.98819.97819.97788.73666933-2.36%
04 Nov 2025813.18818.38830.39812.13352816-1.40%
03 Nov 2025824.73813.23826.72803.314808351.41%
31 Oct 2025813.23826.76832.07812.33412744-1.61%
30 Oct 2025826.52822.05828.80817.542236690.63%
29 Oct 2025821.36820.62825.23817.242611970.19%
28 Oct 2025819.77823.14827.36818.282402440.18%
27 Oct 2025818.33824.04828.20813.334371950.02%
24 Oct 2025818.19831.97831.97816.35237410-1.11%
23 Oct 2025827.41841.10842.54824.53351703-0.93%
21 Oct 2025835.15831.18837.53827.561485111.00%
20 Oct 2025826.86829.19830.78820.122860220.90%
17 Oct 2025819.47818.19841.00808.819016820.53%
16 Oct 2025815.16815.31818.19811.342110980.20%
15 Oct 2025813.57809.16815.26801.973364141.30%
14 Oct 2025803.11832.17833.81795.52865428-3.58%
13 Oct 2025832.96839.11840.90829.19389540-0.71%
10 Oct 2025838.92838.12857.76827.4139582213.96%
09 Oct 2025806.93803.41815.06803.413137560.56%
08 Oct 2025802.41805.39812.78799.84294055-0.30%
07 Oct 2025804.80813.33814.81802.56323135-0.46%
06 Oct 2025808.51823.24823.24801.97338272-0.90%
03 Oct 2025815.85807.08818.38801.423310441.98%
01 Oct 2025799.98793.39808.51790.263699571.38%
30 Sep 2025789.07795.37797.95782.583617420.02%
29 Sep 2025788.93814.07817.39784.56727817-3.09%
26 Sep 2025814.07818.23828.20790.411561872-2.56%
25 Sep 2025835.44847.05852.26833.16390039-1.39%
24 Sep 2025847.25848.14851.81845.06228004-0.15%
23 Sep 2025848.54858.01861.13846.45277366-1.04%
22 Sep 2025857.46877.05877.05854.49274124-2.23%
19 Sep 2025877.05881.42882.01867.98392813-0.01%
18 Sep 2025877.10852.95889.65848.6415559693.16%
17 Sep 2025850.27850.62855.18845.512297950.60%
16 Sep 2025845.21848.64853.50841.593123360.09%
15 Sep 2025844.47857.91858.90840.50424517-1.25%
12 Sep 2025855.18849.88857.76843.332876331.64%
11 Sep 2025841.35841.10856.82839.414401080.47%
10 Sep 2025837.38841.20856.57834.954921940.36%
09 Sep 2025834.40842.29845.02833.16200780-0.57%
08 Sep 2025839.21850.42854.29837.92349057-0.78%
05 Sep 2025845.81853.94860.39844.07245888-0.33%
04 Sep 2025848.59877.75877.80843.23378931-1.89%
03 Sep 2025864.90860.69871.75849.584994900.73%
02 Sep 2025858.60861.93875.32855.033178030.10%
01 Sep 2025857.76855.93863.17852.652714920.33%
29 Aug 2025854.98860.09864.90848.59244492-0.59%
28 Aug 2025860.09846.11863.91842.093490201.39%
26 Aug 2025848.29867.83868.22846.65380460-2.24%
25 Aug 2025867.73876.85884.69865.65293315-0.86%
22 Aug 2025875.27877.80881.76873.832592070.14%
21 Aug 2025874.03884.74888.01870.36470822-0.86%
20 Aug 2025881.61885.43887.32875.86343744-0.43%
19 Aug 2025885.43868.13887.71865.993618732.09%
18 Aug 2025867.33876.75887.62864.554559000.00%
14 Aug 2025867.33894.66901.35862.92594371-3.30%
13 Aug 2025896.89880.87900.26879.885171281.80%
12 Aug 2025881.07893.72916.48863.911409298-1.28%
11 Aug 2025892.48907.45907.60886.33357967-0.88%
08 Aug 2025900.41942.22942.22897.63556653-3.94%
07 Aug 2025937.31897.68940.18897.6812521352.96%
06 Aug 2025910.38918.46933.34903.63516611-1.49%
05 Aug 2025924.17931.31935.67917.97312612-0.31%
04 Aug 2025927.04918.46932.20910.183894280.39%
01 Aug 2025923.47944.99945.24913.50527184-2.34%
31 Jul 2025945.64947.42959.13942.27431025-2.03%
30 Jul 2025965.23955.31977.13949.907093701.53%
29 Jul 2025950.70937.21959.72927.246549581.83%
28 Jul 2025933.59962.10975.69927.64716753-2.73%
25 Jul 2025959.77989.43990.87957.14791678-3.14%
24 Jul 2025990.921050.381050.38985.513084157-3.46%
23 Jul 20251026.481015.761034.511002.9717518272.00%
22 Jul 20251006.391011.701030.151000.441364822-0.09%
21 Jul 20251007.331031.341031.341001.98726903-1.88%
18 Jul 20251026.671031.141046.311022.0615149620.23%
17 Jul 20251024.341021.711050.281005.7532190971.12%
16 Jul 20251013.041006.741039.17998.8016775480.96%
15 Jul 20251003.37974.161009.71962.2515667013.55%
14 Jul 2025968.95955.06975.99947.338766251.57%
11 Jul 2025953.97983.03988.93952.281355112-3.66%
10 Jul 2025990.171012.641014.47988.49836069-1.91%
09 Jul 20251009.47969.541018.64964.4426380413.33%
08 Jul 2025976.93967.56980.55952.2812563381.17%
07 Jul 2025965.67993.84997.81962.401519115-2.50%
04 Jul 2025990.47968.25994.74957.8425690462.57%
03 Jul 2025965.67920.45969.05909.5959265685.60%
02 Jul 2025914.45932.35933.29910.08806341-1.18%
01 Jul 2025925.41932.25933.34910.1314566420.69%
30 Jun 2025919.11887.62924.91884.6423182244.77%
27 Jun 2025877.25867.88898.58858.9511330671.53%
26 Jun 2025864.06875.91880.23860.93436164-0.87%
25 Jun 2025871.65865.00881.76863.964448401.10%
24 Jun 2025862.17874.92875.51860.393473960.01%
23 Jun 2025862.12855.98867.78855.63353307-0.68%
20 Jun 2025867.98862.92873.04862.77592885-0.74%
19 Jun 2025874.42869.96879.48853.995061300.39%
18 Jun 2025871.05864.41874.28851.166106930.61%
17 Jun 2025865.75899.12901.30862.92832663-3.27%
16 Jun 2025895.00909.59922.18880.77954516-1.13%
13 Jun 2025905.27888.76916.28883.501294720-1.24%
12 Jun 2025916.68938.30947.23910.382224773-1.06%
11 Jun 2025926.50882.66931.16873.6841042695.95%
10 Jun 2025874.47857.02881.37850.7710884262.15%
09 Jun 2025856.07853.99863.02853.404570030.56%
06 Jun 2025851.31854.98859.40845.61354605-0.40%
05 Jun 2025854.74852.90862.82850.723686330.33%
04 Jun 2025851.96855.38861.48846.30364303-0.36%
03 Jun 2025855.08870.95872.79853.00471024-1.82%
02 Jun 2025870.95877.80877.80862.22380915-0.60%
30 May 2025876.21882.76890.64873.18631500-1.15%
29 May 2025886.43872.39912.02867.9839681363.64%
28 May 2025855.28873.88875.66853.00674407-1.86%
27 May 2025871.50872.39874.82868.08276195-0.10%
26 May 2025872.39871.84876.80866.043717900.11%
23 May 2025871.45871.94877.45862.923788170.15%
22 May 2025870.16875.81877.20855.985607330.19%
21 May 2025868.47846.16882.76841.1014199482.77%
20 May 2025845.06865.30871.55841.10501463-1.63%
19 May 2025859.10836.14867.18834.457484092.97%
16 May 2025834.30818.48844.07812.387342272.11%
15 May 2025817.09823.24828.20814.57460603-0.50%
14 May 2025821.16825.23827.56813.234751100.34%
13 May 2025818.38827.21834.80814.32636393-1.04%
12 May 2025827.01842.04842.04804.947814502.99%
09 May 2025803.01768.69803.90768.694531860.88%
08 May 2025795.97813.33815.56793.49450454-1.32%
07 May 2025806.58819.92819.92799.59667922-2.02%
06 May 2025823.24848.09849.97817.79366380-3.03%
05 May 2025848.98847.54856.97835.644526701.76%
02 May 2025834.30843.97857.41830.43542277-1.15%
30 Apr 2025843.97870.90870.95841.69707147-3.67%
29 Apr 2025876.11881.07892.97867.38615769-0.10%
28 Apr 2025876.95876.66888.16855.53769916-0.57%
25 Apr 2025882.01897.68916.92865.752752003-1.51%
24 Apr 2025895.50838.02962.10833.16167271826.91%
23 Apr 2025837.63833.16840.85824.383692050.62%
22 Apr 2025832.47827.61836.93818.333137481.14%
21 Apr 2025823.05827.61828.00809.363835340.27%
17 Apr 2025820.86819.87829.19810.942999530.12%
16 Apr 2025819.87799.19823.74799.145873282.82%
15 Apr 2025797.41779.60799.59772.314492013.67%
11 Apr 2025769.19777.02777.02746.375626713.89%
09 Apr 2025740.42763.88763.88735.02477343-3.07%
08 Apr 2025763.88782.53782.53756.196073150.56%
07 Apr 2025759.62724.01767.95720.88803918-3.88%
04 Apr 2025790.26833.16835.99780.84990147-4.76%
03 Apr 2025829.74813.23849.03811.0426165493.72%
02 Apr 2025799.98800.43804.35784.562019770.20%
01 Apr 2025798.40792.25805.84790.515878720.78%
28 Mar 2025792.25816.15828.15788.53651092-2.92%
27 Mar 2025816.05815.36818.28802.126907590.14%
26 Mar 2025814.91817.84828.70810.65700326-0.40%
25 Mar 2025818.19837.13838.62808.81616485-0.60%
24 Mar 2025823.14825.18845.96821.666611910.07%
21 Mar 2025822.55819.38830.98813.336775980.39%
20 Mar 2025819.38820.32835.84813.527876980.09%
19 Mar 2025818.68805.39825.03804.455132392.32%
18 Mar 2025800.13794.08805.19792.894290610.77%
17 Mar 2025793.98774.49800.33774.496915392.52%
13 Mar 2025774.49780.15790.51773.55601445-0.39%
12 Mar 2025777.52788.58798.40773.65462068-0.53%
11 Mar 2025781.64789.52799.69778.311069489-2.89%
10 Mar 2025804.89822.20825.08799.74553453-1.64%
07 Mar 2025818.28818.28822.75806.235056610.24%
06 Mar 2025816.30818.53840.16814.477716560.38%
05 Mar 2025813.18796.31819.87787.3410671532.12%
04 Mar 2025796.31785.16808.27774.059244730.90%
03 Mar 2025789.17770.43798.35770.4315099893.24%
28 Feb 2025764.43776.73786.45750.891590846-3.27%
27 Feb 2025790.26826.96827.61777.22867174-3.06%
25 Feb 2025815.21823.10842.83810.35922543-0.15%
24 Feb 2025816.40783.67838.02769.2922395833.15%
21 Feb 2025791.45785.55809.36771.9616176750.61%
20 Feb 2025786.69806.18815.16784.161508071-2.44%
19 Feb 2025806.38817.54846.95802.021111209-2.58%
18 Feb 2025827.76868.87877.15815.311359842-4.12%
17 Feb 2025863.36872.84895.80854.881522666-1.44%
14 Feb 2025876.01942.27942.27860.548164593-9.42%
13 Feb 2025967.111030.641042.69967.118409941-20.00%
12 Feb 20251208.881231.891234.871175.50549003-1.90%
11 Feb 20251232.341264.621264.621229.01385119-3.08%
10 Feb 20251271.561303.351310.301263.43378189-2.83%
07 Feb 20251308.661321.801330.081282.57503320-0.65%
06 Feb 20251317.191272.561324.131266.807721763.46%
05 Feb 20251273.151219.001276.871219.004945943.90%
04 Feb 20251225.391158.491231.591156.117445256.35%
03 Feb 20251152.191167.421167.421137.42319605-1.62%
01 Feb 20251171.141164.291179.321150.662703250.59%
31 Jan 20251164.291163.701171.391150.264537041.03%
30 Jan 20251152.391172.381185.021148.57391508-0.78%
29 Jan 20251161.471138.661185.221129.935486212.15%
28 Jan 20251137.021167.721173.621100.96792493-2.49%
27 Jan 20251166.081244.691244.781160.62654318-6.45%
24 Jan 20251246.421284.461284.461240.87396922-3.42%
23 Jan 20251290.611252.371296.011239.834190483.04%
22 Jan 20251252.571243.251259.611223.264356191.60%
21 Jan 20251232.881248.751255.941229.91238267-1.19%
20 Jan 20251247.761233.431252.621220.982478471.49%
17 Jan 20251229.411235.461235.461219.10236060-0.49%
16 Jan 20251235.461239.831253.611215.033522722.00%
15 Jan 20251211.211254.701257.581205.16399617-2.83%
14 Jan 20251246.471218.001254.601215.032759133.69%
13 Jan 20251202.081196.181239.631190.23650320-1.91%
10 Jan 20251225.491282.671283.861219.99587204-4.09%
09 Jan 20251277.811307.821309.011274.64411806-2.29%
08 Jan 20251307.821318.181318.181300.23335942-0.59%
07 Jan 20251315.551307.271326.511305.783226751.34%
06 Jan 20251298.201340.001346.251294.48640426-4.24%
03 Jan 20251355.621376.701381.661353.89378192-1.41%
02 Jan 20251374.971390.591408.441369.91482349-0.79%
01 Jan 20251385.931378.491393.361370.853949950.72%
31 Dec 20241376.011386.621393.561373.28319323-0.72%
30 Dec 20241385.981380.771394.161369.413718030.38%
27 Dec 20241380.671354.381396.991353.543312512.18%
26 Dec 20241351.211360.881365.791345.61246654-0.67%
24 Dec 20241360.341382.501387.611356.12319598-1.23%
23 Dec 20241377.251413.601434.081371.00439134-2.00%
20 Dec 20241405.421468.451469.691398.52480121-4.05%
19 Dec 20241464.781432.101477.871413.5513530442.15%
18 Dec 20241433.981428.281450.101420.444174510.41%
17 Dec 20241428.081417.171435.021408.445391791.25%
16 Dec 20241410.421436.111439.881403.73349958-1.37%
13 Dec 20241430.061458.031464.831420.34393851-1.95%
12 Dec 20241458.531461.011466.761431.254851940.54%
11 Dec 20241450.641480.801489.771448.21446391-1.97%
10 Dec 20241479.861485.711492.751463.396268490.41%
09 Dec 20241473.761448.121477.871441.229432392.48%
06 Dec 20241438.101434.181453.031425.706533920.59%
05 Dec 20241429.621431.061434.731416.485528110.75%
04 Dec 20241419.001424.811454.171397.5310194380.07%
03 Dec 20241418.011410.471442.161409.4311361031.03%
02 Dec 20241403.581371.741443.161368.8219953202.88%
29 Nov 20241364.301336.931372.731329.197683552.84%
28 Nov 20241326.561357.811360.041321.26496857-1.02%
27 Nov 20241340.251351.811364.801337.03441760-0.30%
26 Nov 20241344.221362.321367.681339.11419923-0.71%
25 Nov 20241353.841366.781370.751344.075721660.54%
22 Nov 20241346.551368.571375.111342.04361884-1.25%
21 Nov 20241363.561353.541377.691350.675364160.74%
19 Nov 20241353.541350.861376.301343.035930110.67%
18 Nov 20241344.521376.751380.671340.00630359-1.52%
14 Nov 20241365.341361.821415.381361.4312052340.70%
13 Nov 20241355.821385.631421.481349.032009833-1.72%
12 Nov 20241379.531390.591438.201366.192277316-0.32%
11 Nov 20241383.891395.751413.401376.75351695-0.85%
08 Nov 20241395.701427.391428.281389.60271053-1.70%
07 Nov 20241419.901436.211448.261410.82382225-1.08%
06 Nov 20241435.421420.441437.651407.453615551.78%
05 Nov 20241410.381397.531416.381391.282738700.92%
04 Nov 20241397.531420.291420.291384.69275800-1.25%
01 Nov 20241415.291425.251428.081405.471469761.71%
31 Oct 20241391.531371.741402.291353.243438361.47%
30 Oct 20241371.351335.041379.681334.053701633.09%
29 Oct 20241330.231314.211345.711304.403676061.35%
28 Oct 20241312.481284.411326.021272.114042352.43%
25 Oct 20241281.381336.331342.581276.72510970-3.60%
24 Oct 20241329.291309.451340.991305.592327581.52%
23 Oct 20241309.451301.671343.871299.34413965-0.59%
22 Oct 20241317.241362.321373.231307.82574707-3.29%
21 Oct 20241362.121393.611397.181357.11372991-1.81%
18 Oct 20241387.261380.671392.421354.484128790.68%
17 Oct 20241377.891392.571395.991365.05353345-0.69%
16 Oct 20241387.511380.671400.361374.824456110.68%
15 Oct 20241378.091413.401421.241352.901034278-2.20%
14 Oct 20241409.041431.951436.561403.48507416-1.09%
11 Oct 20241424.561424.311434.231415.38366413-0.09%
10 Oct 20241425.801469.041469.641421.88880333-2.50%
09 Oct 20241462.301421.981472.861419.8515700693.35%
08 Oct 20241414.891397.231420.341377.209894861.77%
07 Oct 20241390.241351.261401.451339.1125665003.52%
04 Oct 20241342.931349.921375.411334.10662090-0.64%
03 Oct 20241351.611376.701387.611347.94681553-2.68%
01 Oct 20241388.901408.441413.401385.63400796-1.39%
30 Sep 20241408.441411.811437.211391.488248310.48%
27 Sep 20241401.651374.571411.421374.579260772.19%
26 Sep 20241371.641413.501413.851364.85842506-2.37%
25 Sep 20241404.871404.371422.231393.566374360.15%
24 Sep 20241402.741430.261444.541395.60957539-1.82%
23 Sep 20241428.681478.471488.481423.321302302-2.75%
20 Sep 20241469.041503.511515.561459.131026936-2.24%
19 Sep 20241502.721538.331546.611477.87914903-1.81%
18 Sep 20241530.491540.161548.991508.17766070-1.19%
17 Sep 20241548.991564.161570.211545.47330375-1.02%
16 Sep 20241564.911579.041581.021544.38472054-0.30%
13 Sep 20241569.621591.341602.851559.20622007-0.65%
12 Sep 20241579.881591.941625.661553.3513345110.06%
11 Sep 20241578.991541.751610.781536.7922073023.00%
10 Sep 20241532.971544.031572.991522.70762007-0.04%
09 Sep 20241533.661551.671551.671510.65391021-0.88%
06 Sep 20241547.201550.231565.111519.535389610.27%
05 Sep 20241543.091555.291584.991537.38857102-0.05%
04 Sep 20241543.881506.491556.231490.828733301.70%
03 Sep 20241518.141526.971536.791511.59347275-0.45%
02 Sep 20241525.031537.681537.681517.643780860.00%
30 Aug 20241525.031497.711557.121497.7114965992.56%
29 Aug 20241486.951534.311534.311478.02764438-2.62%
28 Aug 20241526.971556.231558.211521.56569849-1.55%
27 Aug 20241551.071561.341566.891537.98564389-0.01%
26 Aug 20241551.171554.941572.051529.4012570370.37%
23 Aug 20241545.471545.321567.141507.8814982770.44%
22 Aug 20241538.721462.001562.081450.0539573425.39%
21 Aug 20241459.971430.161462.991424.418472052.11%
20 Aug 20241429.771456.051471.821413.40683161-1.11%
19 Aug 20241445.881454.121462.991438.49492461-0.29%
16 Aug 20241450.051456.151483.231444.997457850.21%
14 Aug 20241447.021487.841491.711423.271196456-1.10%
13 Aug 20241463.091506.831523.301458.031992367-1.30%
12 Aug 20241482.331427.291527.171409.0445341863.76%
09 Aug 20241428.631443.161456.101415.38590366-0.66%
08 Aug 20241438.051411.421451.391400.9012626362.50%
07 Aug 20241402.991355.871410.421355.8716927414.65%
06 Aug 20241340.651319.171357.561311.398751553.25%
05 Aug 20241298.491339.011345.161281.43840328-4.28%
02 Aug 20241356.521338.071361.281321.165911680.42%
01 Aug 20241350.911352.451366.581341.045816420.05%
31 Jul 20241350.271343.381356.321332.074836141.02%
30 Jul 20241336.681341.991358.851331.086410240.06%
29 Jul 20241335.891338.021372.731320.4611017670.91%
26 Jul 20241323.791323.841338.021301.326323590.82%
25 Jul 20241313.021298.341328.891280.599595350.44%
24 Jul 20241307.321238.831314.211234.2711754804.62%
23 Jul 20241249.551232.191259.661160.878907982.69%
22 Jul 20241216.811203.181243.791199.266922060.28%
19 Jul 20241213.391250.141250.141202.13780589-2.94%
18 Jul 20241250.091275.531300.331244.782160509-1.65%
16 Jul 20241271.021201.541294.381198.5636586016.07%
15 Jul 20241198.271175.451241.811175.1617977852.00%
12 Jul 20241174.761180.811194.051168.96488138-0.15%
11 Jul 20241176.541186.171200.151171.684469890.18%
10 Jul 20241174.411193.511206.101156.61585277-1.32%
09 Jul 20241190.081191.371203.521172.875138190.38%
08 Jul 20241185.621223.961225.941179.52709763-2.33%
05 Jul 20241213.941209.571229.911198.177603620.66%
04 Jul 20241206.001218.001227.721202.28723295-0.09%
03 Jul 20241207.141190.031228.911174.0610933742.11%
02 Jul 20241182.251197.571202.581176.59462050-0.58%
01 Jul 20241189.191164.341218.901153.1915795752.75%
28 Jun 20241157.351143.611165.341143.617899761.36%
27 Jun 20241141.831171.981179.271135.68620645-2.28%
26 Jun 20241168.511185.271195.091163.90447043-1.24%
25 Jun 20241183.241194.791206.751165.34626939-0.27%
24 Jun 20241186.411200.151208.981180.31961435-0.38%
21 Jun 20241190.881165.041205.111161.1714152922.24%
20 Jun 20241164.741167.621182.451159.046669670.16%
19 Jun 20241162.911208.481213.841158.49881103-2.79%
18 Jun 20241196.331237.741249.201187.261796564-0.37%
14 Jun 20241200.751173.871219.001161.4717259372.90%
13 Jun 20241166.871168.411173.321153.536300390.65%
12 Jun 20241159.391165.441179.321152.141007365-0.29%
11 Jun 20241162.811100.871172.381086.0927550976.80%
10 Jun 20241088.811106.921124.771083.5616793081.41%
07 Jun 20241073.641031.531086.091026.6716905964.71%
06 Jun 20241025.341015.471052.121015.4712976151.83%
05 Jun 20241006.94976.981030.99976.9816968764.62%
04 Jun 2024962.45996.671014.67944.251464608-3.00%
03 Jun 2024992.211030.541030.54989.8814101260.27%
31 May 2024989.531012.191022.61986.16693206-2.22%
30 May 20241011.991028.561033.821008.23542067-2.01%
29 May 20241032.771030.151051.421022.6111934460.87%
28 May 20241023.901091.051091.051020.6747937850.28%
27 May 20241021.021042.441045.571014.189824220.90%
24 May 20241011.901011.701028.961003.76858875-0.48%
23 May 20241016.761003.561022.61989.935651872.20%
22 May 2024994.89989.881003.66987.052241750.39%
21 May 2024991.07991.86993.55983.63204678-0.02%
18 May 2024991.26989.88998.51987.00498830.43%
17 May 2024987.00993.84993.84982.09214880-0.38%
16 May 2024990.72981.94999.89981.944003391.62%
15 May 2024974.90984.92984.92972.27270424-0.71%
14 May 2024981.89971.43988.39971.183295481.58%
13 May 2024966.57966.07988.88962.106869880.05%
10 May 2024966.07961.71978.82956.452775840.45%
09 May 2024961.71979.96986.26958.29399291-1.56%
08 May 2024976.98986.75995.83972.071074038-1.00%
07 May 2024986.851007.831016.66978.07487398-2.08%
06 May 20241007.781050.381050.381003.96477568-1.75%
03 May 20241025.681011.501036.941005.759303132.27%
02 May 20241002.921011.901014.97995.83340489-0.69%
30 Apr 20241009.861004.561034.46997.324371771.04%
29 Apr 2024999.501026.281027.96993.35447897-1.96%
26 Apr 20241019.531021.621050.381016.1111572620.66%
25 Apr 20241012.84998.461038.87992.6012883132.26%
24 Apr 2024990.471019.631022.61987.69367850-2.37%
23 Apr 20241014.471004.751026.28996.826395131.70%
22 Apr 2024997.51970.041013.68967.016249440.63%
19 Apr 2024991.26981.94996.82975.005346200.34%
18 Apr 2024987.94981.941007.48978.877048950.93%
16 Apr 2024978.87962.10988.88962.104723750.45%
15 Apr 2024974.45942.81979.91942.816367940.84%
12 Apr 2024966.32944.25983.43944.258701562.04%
10 Apr 2024947.03973.01974.95944.55924090-3.41%
09 Apr 2024980.501006.741029.20969.051542643-1.14%
08 Apr 2024991.76992.65998.75987.002283700.26%
05 Apr 2024989.18985.911005.40985.363958070.39%
04 Apr 2024985.36992.061009.71982.29338889-0.47%
03 Apr 2024989.98996.62997.76984.92375752-0.12%
02 Apr 2024991.17972.521003.76968.907247912.63%
01 Apr 2024965.77963.20974.50953.334361142.27%
28 Mar 2024944.30967.46971.03937.31495457-2.20%
27 Mar 2024965.58956.30987.30954.179508121.57%
26 Mar 2024950.70947.23965.08944.455422900.68%
22 Mar 2024944.30949.21958.63941.28376364-0.07%
21 Mar 2024944.99955.16970.09941.776965690.28%
20 Mar 2024942.32956.15956.15935.32259370-0.12%
19 Mar 2024943.46946.93975.35939.797768220.24%
18 Mar 2024941.23952.19956.90932.25454486-0.71%
15 Mar 2024947.92976.93976.93942.27531923-2.22%
14 Mar 2024969.44930.36980.90923.477361404.71%
13 Mar 2024925.85961.11997.12920.451154973-3.56%
12 Mar 2024960.021004.751008.23949.85750597-4.42%
11 Mar 20241004.461011.801020.52997.81405616-0.27%
07 Mar 20241007.131021.121030.74999.35685591-0.47%
06 Mar 20241011.90972.871021.62967.0627649933.80%
05 Mar 2024974.85985.91987.50971.13293094-1.20%
04 Mar 2024986.70991.511034.46983.189088300.12%
02 Mar 2024985.56980.16991.86976.98547961.11%
01 Mar 2024974.75991.41999.50970.14443289-1.24%
29 Feb 2024986.95975.49995.83964.145745731.17%
28 Feb 2024975.491001.781006.54962.10490926-2.25%
27 Feb 2024997.911017.651019.58982.04339995-1.94%
26 Feb 20241017.70997.811021.62997.81288636-0.16%
23 Feb 20241019.331003.811025.48998.805215961.86%
22 Feb 20241000.691017.651026.58990.42942229-1.47%
21 Feb 20241015.661030.541040.461011.70799597-1.65%
20 Feb 20241032.681055.791071.211023.803102666-2.19%
19 Feb 20241055.791031.531099.331028.0647417713.70%
16 Feb 20241018.14883.751042.44882.611463462215.71%
15 Feb 2024879.88891.68907.35875.8114560640.26%
14 Feb 2024877.60848.04901.60841.1526751113.26%
13 Feb 2024849.92830.19857.86822.854119552.81%
12 Feb 2024826.72840.11840.11821.26237235-0.75%
09 Feb 2024832.96853.00857.96826.22296222-1.97%
08 Feb 2024849.68857.76862.27843.08326172-0.30%
07 Feb 2024852.26862.32864.60848.98261786-0.64%
06 Feb 2024857.76864.90871.84856.77408118-0.52%
05 Feb 2024862.22859.94865.00855.083683231.22%
02 Feb 2024851.86868.82870.75848.09320211-1.20%
01 Feb 2024862.22864.90876.71856.675919770.40%
31 Jan 2024858.75867.83878.29855.38543968-0.53%
30 Jan 2024863.31874.82877.80859.94497000-1.09%
29 Jan 2024872.84868.87875.81865.995126101.17%
25 Jan 2024862.72857.81867.78853.305990731.23%
24 Jan 2024852.21837.03864.90835.3912573502.26%
23 Jan 2024833.36826.22841.00826.226274811.37%
20 Jan 2024822.10830.19831.18818.28194845-0.75%
19 Jan 2024828.35827.71832.57824.292495300.91%
18 Jan 2024820.86811.34823.14798.455255451.14%
17 Jan 2024811.64824.24830.19810.20401541-1.63%
16 Jan 2024825.08841.59844.97819.57423160-1.96%
15 Jan 2024841.59845.56851.02838.62368072-0.42%
12 Jan 2024845.16846.85854.88839.614929460.51%
11 Jan 2024840.90838.37843.58834.152553000.84%
10 Jan 2024833.86839.11845.06831.18509790-0.99%
09 Jan 2024842.19841.84852.80838.328706720.66%
08 Jan 2024836.68846.01848.04821.81633715-0.68%
05 Jan 2024842.44833.31844.07824.247777191.28%
04 Jan 2024831.77835.15838.07828.156077560.38%
03 Jan 2024828.65821.26835.15816.8510248101.78%
02 Jan 2024814.17817.29828.00802.769759160.31%
01 Jan 2024811.69805.34817.29804.405351660.86%
29 Dec 2023804.75807.37807.37794.034499321.02%
28 Dec 2023796.61803.36807.62785.604741900.17%
27 Dec 2023795.22806.38813.13792.05630277-0.32%
26 Dec 2023797.80789.92809.36781.6410024511.53%
22 Dec 2023785.75780.49806.38776.6812852191.80%
21 Dec 2023771.82758.57775.63748.858302281.75%
20 Dec 2023758.57776.43782.53753.81687527-1.79%
19 Dec 2023772.41774.74778.56767.703599890.19%
18 Dec 2023770.92776.58777.62766.913366450.24%
15 Dec 2023769.04762.94771.62761.753894381.33%
14 Dec 2023758.92761.75763.63755.054363860.84%
13 Dec 2023752.62758.33761.05748.114541870.33%
12 Dec 2023750.14768.89769.88746.33771100-2.10%
11 Dec 2023766.26776.23778.36764.72289577-0.99%
08 Dec 2023773.90775.98783.27770.63310653-0.29%
07 Dec 2023776.13776.68785.55771.32325808-0.48%
06 Dec 2023779.90777.77783.57771.123489290.78%
05 Dec 2023773.85788.03788.23772.16484920-1.51%
04 Dec 2023785.70793.54801.13781.684292890.86%
01 Dec 2023779.01788.48796.36777.62441547-0.90%
30 Nov 2023786.05778.51788.48774.546121941.57%
29 Nov 2023773.90771.57780.54765.828016400.80%
28 Nov 2023767.75778.41780.79765.42479334-0.82%
24 Nov 2023774.10782.83791.70771.12349819-1.12%
23 Nov 2023782.83800.33806.73778.86530035-1.29%
22 Nov 2023793.09778.31805.59773.7519265322.57%
21 Nov 2023773.20778.41785.50771.37469768-0.17%
20 Nov 2023774.54777.62785.55773.158140870.07%
17 Nov 2023774.00768.69779.60762.797210720.91%
16 Nov 2023767.05761.90773.65749.8512370851.94%
15 Nov 2023752.47823.14823.14748.413211304-4.48%
13 Nov 2023787.78788.43792.15772.664246510.30%
12 Nov 2023785.40769.63793.09769.042615913.30%
10 Nov 2023760.31731.65773.45729.5624374324.44%
09 Nov 2023727.98745.88760.01723.171611408-1.84%
08 Nov 2023741.61743.90760.76739.03872148-0.13%
07 Nov 2023742.56743.20752.43738.146363230.06%
06 Nov 2023742.11745.63760.76737.555026930.62%
03 Nov 2023737.55733.98746.28731.005545091.36%
02 Nov 2023727.63741.91767.45718.311582803-1.07%
01 Nov 2023735.51803.31803.31725.551624981-7.35%
31 Oct 2023793.84790.51813.33788.536519300.66%
30 Oct 2023788.63803.31808.81784.66246832-1.31%
27 Oct 2023799.09793.88821.21791.263444061.52%
26 Oct 2023787.14793.39800.38783.12427209-0.57%
25 Oct 2023791.65808.37813.33786.64262672-1.07%
23 Oct 2023800.23819.38822.75797.46737388-1.86%
20 Oct 2023815.36818.83824.83813.871142328-1.40%
19 Oct 2023826.96833.16852.01825.23276740-1.38%
18 Oct 2023838.52831.18843.08828.203757000.67%
17 Oct 2023832.91841.99846.95830.04262253-0.01%
16 Oct 2023832.96843.68851.02826.27240666-1.27%
13 Oct 2023843.68861.88867.33841.15322932-2.22%
12 Oct 2023862.87851.31865.75848.042535282.25%
11 Oct 2023843.92843.53855.98840.202693120.38%
10 Oct 2023840.70846.30854.54838.72216102-0.59%
09 Oct 2023845.71848.04856.97840.11170167-0.88%
06 Oct 2023853.25861.93864.85851.07176780-0.69%
05 Oct 2023859.20862.47866.54849.231527050.11%
04 Oct 2023858.26857.96872.84850.02267523-0.34%
03 Oct 2023861.23872.84873.83853.20284502-0.54%
29 Sep 2023865.94870.51889.20863.024172500.01%
28 Sep 2023865.84878.99891.38860.98397481-0.68%
27 Sep 2023871.75864.51880.77864.513472690.84%
26 Sep 2023864.51846.06871.55843.824159432.72%
25 Sep 2023841.59843.08848.29835.20191384-0.08%
22 Sep 2023842.24853.94858.11837.23445927-1.26%
21 Sep 2023852.95861.93870.26847.10318269-1.03%
20 Sep 2023861.83861.28874.82856.623119350.06%
18 Sep 2023861.28875.07880.77854.98313226-1.58%
15 Sep 2023875.07859.35881.96858.017969702.34%
14 Sep 2023855.08847.99861.88843.084442070.70%
13 Sep 2023849.13813.28874.77813.1814244854.51%
12 Sep 2023812.48806.68827.21798.7413263760.72%
11 Sep 2023806.68855.98857.96804.403005988-7.76%
08 Sep 2023874.57906.56918.21870.901173324-3.56%
07 Sep 2023906.81892.67920.45889.909090872.11%
06 Sep 2023888.06901.70911.02883.75518352-0.54%
05 Sep 2023892.87894.71902.59891.78400985-0.20%
04 Sep 2023894.66903.53905.17886.57676993-0.07%
01 Sep 2023895.25911.17919.36892.18462907-1.21%
31 Aug 2023906.21907.45908.54898.585378070.83%
30 Aug 2023898.72891.68907.55881.966275751.24%
29 Aug 2023887.71891.68899.62885.73389284-0.09%
28 Aug 2023888.51881.66901.55865.997578821.30%
25 Aug 2023877.10879.78884.19868.37455050-0.83%
24 Aug 2023884.44888.81896.64882.765908420.21%
23 Aug 2023882.61874.13887.71870.958654441.48%
22 Aug 2023869.71850.02885.33849.979551581.78%
21 Aug 2023854.49861.93868.87853.00566804-0.40%
18 Aug 2023857.91853.30865.79846.1110101731.03%
17 Aug 2023849.18827.76853.00827.2610262312.96%
16 Aug 2023824.73813.72835.10805.398413530.75%
14 Aug 2023818.63838.22845.31812.28669589-2.70%
11 Aug 2023841.35875.22880.23838.22834032-3.17%
10 Aug 2023868.92908.54908.54860.191452810-1.97%
09 Aug 2023886.38876.71909.14875.4229978522.03%
08 Aug 2023868.72838.22873.63838.2212394413.66%
07 Aug 2023838.07836.83844.02820.815635981.34%
04 Aug 2023827.01806.38834.65805.946741943.29%
03 Aug 2023800.68795.32809.66787.143932640.67%
02 Aug 2023795.37814.61818.04778.61611555-2.77%
01 Aug 2023818.04830.19832.07813.33390461-1.10%
31 Jul 2023827.16833.16852.70818.5310108230.82%
28 Jul 2023820.47834.15837.13809.85839456-0.21%
27 Jul 2023822.20793.49827.21789.9713915204.42%
26 Jul 2023787.39778.76791.31767.355114591.83%
25 Jul 2023773.25764.72777.62749.155038121.28%
24 Jul 2023763.48766.16766.71741.916537890.16%
21 Jul 2023762.24773.65773.65743.9011329972.06%
20 Jul 2023746.82711.16752.62711.1117601615.36%
19 Jul 2023708.83709.08733.68705.966989780.15%
18 Jul 2023707.79716.82720.78702.29370935-0.77%
17 Jul 2023713.25715.13724.01702.396979090.71%
14 Jul 2023708.19684.38716.07681.9018817554.79%
13 Jul 2023675.85672.48679.42666.834268411.53%
12 Jul 2023665.69670.75679.23662.36321508-0.32%
11 Jul 2023667.82682.90683.29666.63398047-1.54%
10 Jul 2023678.28678.53694.05675.565577560.37%
07 Jul 2023675.80691.03695.15670.40476390-2.20%
06 Jul 2023691.03676.00693.31674.074230742.52%
05 Jul 2023674.07688.70694.00672.18400824-1.90%
04 Jul 2023687.11701.15701.15685.38414403-0.18%
03 Jul 2023688.35693.21710.17684.7810486400.11%
30 Jun 2023687.56692.22693.81684.383039180.20%
28 Jun 2023686.22683.49692.81682.204850640.90%
27 Jun 2023680.07693.71693.71678.48679884-1.41%
26 Jun 2023689.79675.36699.26672.5832624833.18%
23 Jun 2023668.51622.79678.13622.0045548857.49%
22 Jun 2023621.90619.91626.66618.927305280.61%
21 Jun 2023618.13627.80627.85615.95256198-0.76%
20 Jun 2023622.84629.83631.07618.03588999-0.53%
19 Jun 2023626.16626.86632.41623.534299150.15%
16 Jun 2023625.22645.20649.57621.951009778-1.44%
15 Jun 2023634.34614.95638.56614.9511512713.16%
14 Jun 2023614.90615.95619.91613.61299856-0.10%
13 Jun 2023615.50620.21620.21613.17160407-0.24%
12 Jun 2023616.99618.72620.85611.58391878-0.28%
09 Jun 2023618.72620.41620.76615.953010540.09%
08 Jun 2023618.18622.89623.28615.802632580.13%
07 Jun 2023617.38615.35620.31615.302711110.35%
06 Jun 2023615.25625.86629.29613.96886858-1.65%
05 Jun 2023625.57629.73639.15622.895529680.46%
02 Jun 2023622.69619.91631.12618.0811144000.78%
01 Jun 2023617.88618.82628.84613.866631420.67%
31 May 2023613.76618.47621.70610.74545569-0.11%
30 May 2023614.46644.51644.51610.491055388-2.15%
29 May 2023627.95632.56654.33623.9820293630.53%
26 May 2023624.67616.94634.79612.372708921.49%
25 May 2023615.50613.96619.91604.192506080.36%
24 May 2023613.32615.05619.37611.9364082-0.28%
23 May 2023615.05612.13624.87612.13591820.09%
22 May 2023614.51612.92623.58610.991424620.28%
19 May 2023612.82618.92619.91609.99117931-1.22%
18 May 2023620.41617.53625.86617.331346660.50%
17 May 2023617.33620.90624.87610.49115267-0.43%
16 May 2023620.01624.87634.99615.45228394-0.83%
15 May 2023625.17615.20627.85610.242070621.12%
12 May 2023618.23630.82635.29615.00196234-2.29%
11 May 2023632.71643.72644.66627.851093213-1.67%
10 May 2023643.47614.95648.68609.2514009764.46%
09 May 2023615.99609.99618.92605.0312092670.99%
08 May 2023609.94605.03612.97601.2216606831.14%
05 May 2023603.05583.91614.36583.9111956112.49%
04 May 2023588.42580.63594.62579.895168471.47%
03 May 2023579.89579.20580.24575.484422460.12%
02 May 2023579.20574.29582.92574.293321461.57%
28 Apr 2023570.27568.34572.20563.382311620.70%
27 Apr 2023566.30563.43572.20561.192455060.91%
26 Apr 2023561.19565.36566.85559.4182719-0.65%
25 Apr 2023564.86567.24567.24558.42924140.10%
24 Apr 2023564.27567.34572.50560.85294167-0.05%
21 Apr 2023564.57552.47570.72551.371791252.76%
20 Apr 2023549.39554.90554.90546.51554522-0.62%
19 Apr 2023552.81561.89566.40551.47314646-1.57%
18 Apr 2023561.64565.86570.32560.50440093-0.62%
17 Apr 2023565.16570.27570.27563.67193610-0.74%
13 Apr 2023569.38575.28578.20568.34107327-1.35%
12 Apr 2023577.16575.08578.35574.292027180.36%
11 Apr 2023575.08581.13581.63573.30224837-0.86%
10 Apr 2023580.04575.28586.09563.082649301.14%
06 Apr 2023573.49576.12576.12568.584085700.05%
05 Apr 2023573.20576.17578.25567.44320782-0.52%
03 Apr 2023576.17565.16578.40560.052524413.12%
31 Mar 2023558.76547.85566.15545.824311131.38%
29 Mar 2023551.18546.96555.24542.556718770.84%
28 Mar 2023546.61543.04557.92540.416254380.50%
27 Mar 2023543.89533.77545.62526.233911152.27%
24 Mar 2023531.84546.66546.66528.26248101-2.23%
23 Mar 2023543.99542.55548.50537.34251023-0.02%
22 Mar 2023544.08543.54548.99535.609134070.21%
21 Mar 2023542.94537.59544.93531.543264361.51%
20 Mar 2023534.86540.56540.56530.651858490.43%
17 Mar 2023532.58523.31535.60521.722067322.49%
16 Mar 2023519.64529.16530.89516.02556323-1.95%
15 Mar 2023529.95537.79537.89528.76287234-0.96%
14 Mar 2023535.11542.84549.29533.62248635-0.90%
13 Mar 2023539.97550.33552.27538.43175466-1.88%
10 Mar 2023550.33561.39562.83549.19231892-1.12%
09 Mar 2023556.58566.35566.35551.57448316-1.40%
08 Mar 2023564.47565.36575.28558.528673160.11%
06 Mar 2023563.87559.61566.10556.384982801.10%
03 Mar 2023557.72572.30575.18555.049753311.64%
02 Mar 2023548.70536.55553.16532.082222702.69%
01 Mar 2023534.31539.57540.56532.881514610.14%
28 Feb 2023533.57540.37541.06532.1862549-0.89%
27 Feb 2023538.38537.29541.36529.951244870.61%
24 Feb 2023535.11536.25540.56530.651310820.29%
23 Feb 2023533.57536.60539.42526.13104900-1.13%
22 Feb 2023539.67544.28547.06537.2470164-0.68%
21 Feb 2023543.34545.52549.49539.97107506-0.39%
20 Feb 2023545.47533.62550.48531.193342472.82%
17 Feb 2023530.50535.36535.36529.4558553-0.54%
16 Feb 2023533.37535.60535.60531.44746700.07%
15 Feb 2023532.98524.69537.49521.522250041.59%
14 Feb 2023524.64530.65531.93521.6794763-0.94%
13 Feb 2023529.60520.73544.53518.059101761.73%
10 Feb 2023520.58524.64524.64513.78156588-0.88%
09 Feb 2023525.19528.76531.54516.61235428-0.23%
08 Feb 2023526.38525.49529.65523.651621430.35%
07 Feb 2023524.55527.02530.55522.2197132-0.05%
06 Feb 2023524.79523.90534.02521.071959740.44%
03 Feb 2023522.51524.55532.53518.101682170.20%
02 Feb 2023521.47525.69542.45497.91823327-0.65%
01 Feb 2023524.89528.71534.61522.6193149-0.72%
31 Jan 2023528.71527.67530.89524.052939660.03%
30 Jan 2023528.56531.09534.22525.04145400-0.48%
27 Jan 2023531.09527.57534.56525.831168831.36%
25 Jan 2023523.95527.27528.17521.8272366-0.63%
24 Jan 2023527.27534.76534.91525.6972304-0.91%
23 Jan 2023532.13534.12535.51530.651425470.11%
20 Jan 2023531.54532.08534.12525.541756800.26%
19 Jan 2023530.15536.25540.27525.29174495-1.14%
18 Jan 2023536.25540.02545.52535.26165551-0.54%
17 Jan 2023539.18547.61547.61537.59137671-1.14%
16 Jan 2023545.42554.40554.40544.53126393-0.67%
13 Jan 2023549.09555.09557.67545.18100006-0.81%
12 Jan 2023553.56545.42554.85542.801233712.00%
11 Jan 2023542.70547.01548.99542.05103738-0.74%
10 Jan 2023546.76546.61549.99545.03122101-0.07%
09 Jan 2023547.16551.03553.26545.62115655-0.26%
06 Jan 2023548.60557.23559.41547.51107960-1.06%
05 Jan 2023554.45555.44556.38550.481035200.15%
04 Jan 2023553.61561.49565.36551.97116400-0.88%
03 Jan 2023558.52554.85560.40549.191812291.44%
02 Jan 2023550.58559.86559.86548.75105177-1.17%
30 Dec 2022557.08554.85560.40546.812167040.85%
29 Dec 2022552.37551.52554.65546.56177038-0.27%
28 Dec 2022553.85554.75555.34546.47174028-0.16%
27 Dec 2022554.75547.51556.19545.921040651.41%
26 Dec 2022547.06551.42565.36543.042834520.03%
23 Dec 2022546.91556.43562.38543.59267977-1.44%
22 Dec 2022554.90562.24563.08544.63215717-0.72%
21 Dec 2022558.91550.48563.62546.423348301.97%
20 Dec 2022548.10549.24552.66545.321468230.59%
19 Dec 2022544.88556.43558.42543.59380146-2.51%
16 Dec 2022558.91569.87573.00556.33208586-1.53%
15 Dec 2022567.59565.21569.28563.972209470.62%
14 Dec 2022564.12568.34570.32559.41115741-0.33%
13 Dec 2022565.96567.34572.45564.37113970-0.50%
12 Dec 2022568.78563.43573.74561.293988960.95%
09 Dec 2022563.43569.38570.96560.40153247-0.84%
08 Dec 2022568.19570.52571.31567.15110078-0.31%
07 Dec 2022569.97580.24581.23564.37195984-1.08%
06 Dec 2022576.22585.20595.12574.145610270.33%
05 Dec 2022574.34580.24581.28572.30130300-0.50%
02 Dec 2022577.21577.11592.14567.694861130.87%
01 Dec 2022572.25559.90573.79559.865613662.90%
30 Nov 2022556.14561.19561.19553.95419386-0.39%
29 Nov 2022558.32564.57572.15555.44320791-0.72%
28 Nov 2022562.38562.38569.23559.411871100.12%
25 Nov 2022561.69565.36569.08555.44232013-0.17%
24 Nov 2022562.63565.26567.15561.10160321-0.07%
23 Nov 2022563.03566.00571.31560.70189052-0.04%
22 Nov 2022563.23565.36567.69562.3897949-0.29%
21 Nov 2022564.86570.32570.87562.38130838-0.84%
18 Nov 2022569.67568.04571.81562.141727920.79%
17 Nov 2022565.21575.73580.19557.62184509-1.83%
16 Nov 2022575.73577.21582.92573.25484769-0.26%
15 Nov 2022577.21571.61580.09569.381725751.49%
14 Nov 2022568.73580.04580.24540.56801241-1.82%
11 Nov 2022579.25585.20588.37570.67444940-0.72%
10 Nov 2022583.46608.36612.37579.25603519-4.19%
09 Nov 2022608.95618.92618.92607.02126972-1.12%
07 Nov 2022615.85622.89622.89613.56119976-0.77%
04 Nov 2022620.66616.19622.49612.971131090.41%
03 Nov 2022618.13625.27629.98616.19186205-1.08%
02 Nov 2022624.87619.91630.48615.603636271.15%
01 Nov 2022617.78598.89622.79596.415498233.68%
31 Oct 2022595.86596.06602.06587.181982460.38%
28 Oct 2022593.63602.11602.21589.66174392-0.93%
27 Oct 2022599.18590.31600.08590.311849371.61%
25 Oct 2022589.66586.19591.15582.121321600.10%
24 Oct 2022589.07592.04592.04585.20437721.44%
21 Oct 2022580.68587.83590.06577.26150897-0.72%
20 Oct 2022584.90584.01588.17582.871494920.23%
19 Oct 2022583.56586.24592.04581.23366723-0.32%
18 Oct 2022585.45594.87597.60581.78315809-0.85%
17 Oct 2022590.45595.02595.02587.28156911-0.45%
14 Oct 2022593.13597.10599.33591.453723050.28%
13 Oct 2022591.45588.67594.07583.312006760.98%
12 Oct 2022585.69598.09599.58583.21353554-1.87%
11 Oct 2022596.85614.66614.66594.12185203-2.42%
10 Oct 2022611.68619.76619.76610.5487781-1.53%
07 Oct 2022621.20622.89625.37615.95131735-0.58%
06 Oct 2022624.82622.89626.36618.721833640.88%
04 Oct 2022619.37609.80621.90608.512859612.10%
03 Oct 2022606.62601.07617.83598.593191790.96%
30 Sep 2022600.87607.02609.50595.17280669-1.42%
29 Sep 2022609.55598.29613.96597.152782132.42%
28 Sep 2022595.17587.78600.08587.633023700.53%
27 Sep 2022592.04598.89602.06590.70211100-0.62%
26 Sep 2022595.76619.81620.46594.12450501-3.58%
23 Sep 2022617.88624.77634.10615.45257003-1.02%
22 Sep 2022624.23628.34632.81619.91246456-1.39%
21 Sep 2022633.05644.71644.71628.84478421-1.66%
20 Sep 2022643.72644.71654.63639.7516584201.87%
19 Sep 2022631.91611.78637.77601.177158263.93%
16 Sep 2022608.01634.79636.97603.60467560-3.88%
15 Sep 2022632.56638.66643.02624.97287758-0.18%
14 Sep 2022633.70611.58638.16610.097127282.35%
13 Sep 2022619.17601.96622.89599.089727723.60%
12 Sep 2022597.65600.08607.02595.023347020.11%
09 Sep 2022597.00606.72606.72595.17490112-0.84%
08 Sep 2022602.06611.73614.11600.37418534-0.73%
07 Sep 2022606.47610.99616.84603.05249928-1.13%
06 Sep 2022613.42617.93617.93610.041844940.32%
05 Sep 2022611.48612.87618.92606.672928471.27%
02 Sep 2022603.84613.27614.56602.06301663-1.02%
01 Sep 2022610.04610.94616.39608.26637186-0.10%
30 Aug 2022610.64614.95620.81607.022944180.06%
29 Aug 2022610.29610.94615.95607.56278749-1.45%
26 Aug 2022619.27624.87627.30617.93315967-0.19%
25 Aug 2022620.46619.86641.73614.516217970.90%
24 Aug 2022614.95620.51628.79609.99453274-0.86%
23 Aug 2022620.26628.84631.37618.82305282-1.42%
22 Aug 2022629.19642.48643.07627.35217916-2.00%
19 Aug 2022642.03647.83649.67636.77278415-0.90%
18 Aug 2022647.83656.71664.25644.867906030.35%
17 Aug 2022645.60648.58651.45643.72304979-0.60%
16 Aug 2022649.47658.55658.55640.798179601.15%
12 Aug 2022642.08639.75652.94636.8212843391.20%
11 Aug 2022634.49674.46679.42631.371674782-4.93%
10 Aug 2022667.37767.60767.60663.952706865-10.35%
08 Aug 2022744.39753.81758.77742.9510428490.09%
05 Aug 2022743.70745.43755.80737.65366526-0.09%
04 Aug 2022744.39746.92754.71731.994105860.16%
03 Aug 2022743.20737.00755.25729.51492888-0.31%
02 Aug 2022745.48694.30772.56694.3011627676.61%
01 Aug 2022699.26682.40705.11679.183211653.35%
29 Jul 2022676.60676.55679.13669.751169330.20%
28 Jul 2022675.26671.09682.50663.062221841.11%
27 Jul 2022667.87672.48673.92664.651196410.40%
26 Jul 2022665.24656.61671.44654.932679651.52%
25 Jul 2022655.27648.87660.58646.893504320.99%
22 Jul 2022648.87650.96664.50646.15114823-0.08%
21 Jul 2022649.37642.33657.40638.412402171.50%
20 Jul 2022639.75636.67649.57635.781506021.01%
19 Jul 2022633.35630.23642.63630.232560310.64%
18 Jul 2022629.34634.79636.72627.00172773-0.36%
15 Jul 2022631.62646.30651.35626.91123962-2.03%
14 Jul 2022644.71630.62658.60628.842482822.38%
13 Jul 2022629.73630.97632.91628.8491331-0.06%
12 Jul 2022630.08631.81634.69627.45707640.06%
11 Jul 2022629.73637.67639.20624.67369132-0.78%
08 Jul 2022634.69631.52641.88631.42841401.03%
07 Jul 2022628.24637.22637.47624.52447237-0.92%
06 Jul 2022634.10640.74640.74630.8246092-0.68%
05 Jul 2022638.46644.61651.16631.1291782-0.62%
04 Jul 2022642.43649.67652.45636.9262816-0.42%
01 Jul 2022645.11646.69647.68637.47484370.09%
30 Jun 2022644.51627.65649.12621.901290042.69%
29 Jun 2022627.65630.28634.20624.5779265-1.16%
28 Jun 2022635.04624.87639.25622.001092800.20%
27 Jun 2022633.80652.20652.40632.36144307-0.88%
24 Jun 2022639.45629.83645.06629.831719451.59%
23 Jun 2022629.43636.18648.58625.17162856-0.53%
22 Jun 2022632.81643.22652.30605.03159763-1.82%
21 Jun 2022644.56653.83653.83640.74182590-0.89%
20 Jun 2022650.36664.55664.55644.81178897-1.97%
17 Jun 2022663.41661.27667.92655.121146170.02%
16 Jun 2022663.31677.84680.56659.59122916-1.63%
15 Jun 2022674.27667.92679.72665.141039691.46%
14 Jun 2022664.60659.69678.18659.6979069-0.10%
13 Jun 2022665.24674.86676.85657.6094980-2.32%
10 Jun 2022681.01677.74692.07667.87116079-0.43%
09 Jun 2022683.94674.66688.80674.66944960.09%
08 Jun 2022683.34685.47690.43675.51117752-0.31%
07 Jun 2022685.47689.69692.32681.41107022-0.93%
06 Jun 2022691.87696.29696.29682.30124142-0.32%
03 Jun 2022694.10697.58703.28687.952743730.02%
02 Jun 2022693.95707.20707.49687.66424709-1.57%
01 Jun 2022705.01686.52723.56680.9110152122.87%
31 May 2022685.33654.63692.32602.8029599693.72%
30 May 2022660.78677.54688.25644.71715812-1.96%
27 May 2022674.02671.89680.42665.791329150.84%
26 May 2022668.41665.93674.46658.55322106-0.54%
25 May 2022672.03676.45684.19654.93229502-1.27%
24 May 2022680.66686.37692.02676.00459918-2.50%
23 May 2022698.12701.10708.19691.03935400.69%
20 May 2022693.36696.29702.83688.3588263-0.08%
19 May 2022693.91702.83702.83688.3589863-2.17%
18 May 2022709.33715.13726.04706.35123860-0.54%
17 May 2022713.15688.35719.99688.351181742.71%
16 May 2022694.35681.36702.24678.932320772.42%
13 May 2022677.94675.95689.54672.381812350.83%
12 May 2022672.38672.28678.38639.855380390.51%
11 May 2022668.96694.30700.95659.59665021-3.57%
10 May 2022693.71722.07729.86685.72279262-5.40%
09 May 2022733.33766.61766.61730.06138711-3.84%
06 May 2022762.64764.13772.66759.7687754-1.54%
05 May 2022774.54778.31784.76770.68812350.04%
04 May 2022774.20780.59781.49768.8965263-0.79%
02 May 2022780.35777.17795.77768.8989325-0.01%
29 Apr 2022780.45789.52797.41774.3078820-1.26%
28 Apr 2022790.41778.96794.48774.641076021.47%
27 Apr 2022778.96769.78786.54769.7875078-0.48%
26 Apr 2022782.73771.67790.31766.361494612.76%
25 Apr 2022761.70779.60782.53758.8291298-2.17%
22 Apr 2022778.61761.75783.57761.252074392.03%
21 Apr 2022763.14775.49779.06760.76190229-1.10%
20 Apr 2022771.62783.82792.50769.29154835-1.83%
19 Apr 2022786.00793.49796.46783.571173300.11%
18 Apr 2022785.11802.61802.61782.3390427-2.45%
13 Apr 2022804.84816.40820.66802.2283388-0.90%
12 Apr 2022812.13823.24832.17807.32124048-2.30%
11 Apr 2022831.28836.73841.49825.23764240.10%
08 Apr 2022830.43821.26833.16821.261074450.37%
07 Apr 2022827.36831.18837.03822.75102357-0.91%
06 Apr 2022834.95824.24836.58816.402066151.38%
05 Apr 2022823.59796.96831.18796.414801754.15%
04 Apr 2022790.81774.54798.15774.544270942.61%
01 Apr 2022770.68753.76792.50750.747175632.76%
31 Mar 2022749.99769.63773.65745.98296273-2.06%
30 Mar 2022765.77773.65779.55753.86409641-0.60%
29 Mar 2022770.38783.72790.86763.53329849-1.61%
28 Mar 2022782.97777.47787.49769.733140211.54%
25 Mar 2022771.07784.07793.14766.66291290-0.74%
24 Mar 2022776.82784.91797.46769.68377021-0.67%
23 Mar 2022782.08796.46801.92779.45293110-1.36%
22 Mar 2022792.84805.39811.39790.51430540-1.03%
21 Mar 2022801.13822.25823.24797.46232680-2.17%
17 Mar 2022818.88838.22841.59808.37433631-1.63%
16 Mar 2022832.42823.24838.02821.261504601.67%
15 Mar 2022818.73829.54840.50815.56193232-1.30%
14 Mar 2022829.54838.17844.17821.26167019-0.27%
11 Mar 2022831.77839.76844.12828.20209863-0.60%
10 Mar 2022836.78853.30865.50830.19294180-1.17%
09 Mar 2022846.70856.97856.97838.121080170.52%
08 Mar 2022842.29865.89912.02835.396002420.57%
07 Mar 2022837.48848.04848.04815.95205787-2.80%
04 Mar 2022861.63869.12874.97857.9697836-1.75%
03 Mar 2022877.00866.79892.18866.441557201.71%
02 Mar 2022862.22862.92873.83843.97212528-0.02%
28 Feb 2022862.42754.01889.70754.013748849.26%
25 Feb 2022789.32772.66795.47759.767657144.21%
24 Feb 2022757.43793.49802.41745.78567046-7.43%
23 Feb 2022818.19834.15851.41814.5298081-1.78%
22 Feb 2022833.06852.01852.01828.20114051-3.11%
21 Feb 2022859.79854.98874.52853.99112557-0.48%
18 Feb 2022863.91875.12878.54856.9299773-1.30%
17 Feb 2022875.32876.90888.71853.992060820.14%
16 Feb 2022874.08892.38893.37871.84280861-1.57%
15 Feb 2022888.06920.45931.16878.69479174-2.40%
14 Feb 2022909.93896.79921.44890.64186284-0.57%
11 Feb 2022915.14912.51919.06905.27722010.17%
10 Feb 2022913.60915.49917.97904.87968860.03%
09 Feb 2022913.35899.22916.48899.22930191.11%
08 Feb 2022903.29895.95911.52893.47911150.44%
07 Feb 2022899.37903.24910.43887.8184999-0.48%
04 Feb 2022903.68894.66918.21894.6675693-0.07%
03 Feb 2022904.28914.49916.63902.3061338-0.85%
02 Feb 2022912.06897.04924.41893.961645011.67%
01 Feb 2022897.04907.55909.29884.74227237-0.65%
31 Jan 2022902.94897.63907.70890.391961801.56%
28 Jan 2022889.05877.80898.63870.261345111.39%
27 Jan 2022876.85873.28880.37860.931177320.07%
25 Jan 2022876.26861.83882.26845.411458261.67%
24 Jan 2022861.83883.10890.05847.25283728-3.18%
21 Jan 2022890.10911.52911.52882.90134466-2.30%
20 Jan 2022911.07917.47917.47898.181229820.57%
19 Jan 2022905.92905.17912.21895.70100535-0.55%
18 Jan 2022910.92918.46924.41904.58137025-1.01%
17 Jan 2022920.20918.46936.32914.591647070.59%
14 Jan 2022914.84908.54917.47907.01697820.11%
13 Jan 2022913.85916.48918.46907.55814060.43%
12 Jan 2022909.98910.53921.44904.771130340.00%
11 Jan 2022909.98908.54917.02902.591368810.15%
10 Jan 2022908.59917.12917.12903.782482930.06%
07 Jan 2022908.05906.56915.24903.63218862-0.58%
06 Jan 2022913.35908.05916.33902.892065320.62%
05 Jan 2022907.70907.55914.25905.172334420.04%
04 Jan 2022907.30922.43924.56904.63295335-0.68%
03 Jan 2022913.55904.48919.45897.983793781.81%
31 Dec 2021897.29893.67898.63884.343851441.10%
30 Dec 2021887.52896.24901.40883.95733631-0.59%
29 Dec 2021892.82897.58906.36887.915306500.96%
28 Dec 2021884.34875.91887.71874.522391600.13%
27 Dec 2021883.15842.19889.70833.413579225.12%
24 Dec 2021840.11829.79845.06826.962217610.77%
23 Dec 2021833.71831.18841.05825.283857221.27%
22 Dec 2021823.29813.47832.17813.471067791.48%
21 Dec 2021811.29809.36832.52805.84163206-0.95%
20 Dec 2021819.03834.95834.95807.52187275-2.14%
17 Dec 2021836.93853.00855.38825.43171504-1.83%
16 Dec 2021852.50865.50872.64846.06183215-1.50%
15 Dec 2021865.50897.24902.59861.18347507-3.17%
14 Dec 2021893.81878.19904.63864.514308861.97%
13 Dec 2021876.51862.37896.64862.373701961.67%
10 Dec 2021862.08858.60865.75855.531464160.52%
09 Dec 2021857.66829.19869.86828.206878083.59%
08 Dec 2021827.91825.23836.14820.373052921.47%
07 Dec 2021815.95831.87831.87811.34271362-1.16%
06 Dec 2021825.53833.16841.10824.24160796-1.66%
03 Dec 2021839.46833.21843.08814.523654050.57%
02 Dec 2021834.70840.11853.00823.24237819-0.05%
01 Dec 2021835.15834.95841.10824.881613650.53%
30 Nov 2021830.78803.56837.08803.561612051.70%
29 Nov 2021816.90816.30838.47812.53399816-1.16%
26 Nov 2021826.52819.23851.86807.423114550.71%
25 Nov 2021820.66813.33832.62805.791621851.27%
24 Nov 2021810.35806.38837.48805.741641940.92%
23 Nov 2021802.96802.41815.31793.49824590.17%
22 Nov 2021801.57809.36827.21791.85281187-0.85%
18 Nov 2021808.42818.28818.78804.99218406-0.77%
17 Nov 2021814.66823.24827.21809.9583792-1.28%
16 Nov 2021825.23842.78843.48823.2465860-1.65%
15 Nov 2021839.06824.24847.05813.522064492.08%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get The Multibagger Stock For Nov 2026 Infosys Plunges 10% in One Minute, Then Snaps Back: Inside the 10:38 AM Flash Crash?
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
July 2026
Multibagger Stock

Portfolio 2026
Get Daily Index Options Recommendations
Receive live research recommendations during market hours from a SEBI-Registered Research Analyst. Know More