EquityPandit

Nath Bio-Genes (India) Ltd

NSE :NATHBIOGEN  BSE :537291  Sector : FMCG
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NATHBIOGEN Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025150.84153.02154.55150.5110289-1.74%
18 Dec 2025153.51153.44154.57149.43135660.05%
17 Dec 2025153.44153.00154.74151.25119890.64%
16 Dec 2025152.46152.43155.48151.5116625-0.15%
15 Dec 2025152.69152.56153.51152.103816-0.40%
12 Dec 2025153.30152.75155.80151.03127451.01%
11 Dec 2025151.77155.00155.35150.0113075-1.68%
10 Dec 2025154.36150.00156.79147.89412664.38%
09 Dec 2025147.88141.05148.89141.05157753.46%
08 Dec 2025142.93141.10145.58140.79214591.12%
05 Dec 2025141.35148.00148.00139.9849270-3.08%
04 Dec 2025145.84151.86153.00143.8030979-3.42%
03 Dec 2025151.00153.16155.60148.2627936-2.16%
02 Dec 2025154.34158.00158.00154.109773-2.16%
01 Dec 2025157.75159.75159.75156.0032520.86%
28 Nov 2025156.40155.00158.19155.007671-0.45%
27 Nov 2025157.10156.01158.12155.1860371.00%
26 Nov 2025155.54152.00157.49151.50148643.51%
25 Nov 2025150.27150.25153.00149.0431767-0.50%
24 Nov 2025151.02158.15160.25148.0132763-4.48%
21 Nov 2025158.10161.51161.95157.1010647-2.00%
20 Nov 2025161.33162.02163.93160.009882-0.43%
19 Nov 2025162.02163.53164.05161.0014974-0.92%
18 Nov 2025163.53167.99167.99162.0041660-1.78%
17 Nov 2025166.49167.32168.40165.7615108-0.50%
14 Nov 2025167.32168.80169.01167.00183461.33%
13 Nov 2025165.13166.95169.70163.8012455-0.73%
12 Nov 2025166.35167.02167.03164.059321-0.43%
11 Nov 2025167.07167.00171.80163.0119883-0.65%
10 Nov 2025168.16171.10173.16168.0016830-1.72%
07 Nov 2025171.10164.20173.00164.20199102.56%
06 Nov 2025166.83173.74176.90166.0129185-3.98%
04 Nov 2025173.74170.35175.00170.3573180.93%
03 Nov 2025172.14175.00175.01171.0419680-0.89%
31 Oct 2025173.68167.01175.69167.01327512.92%
30 Oct 2025168.75168.10170.94168.016811-0.25%
29 Oct 2025169.17169.15170.90167.1093650.01%
28 Oct 2025169.15170.88172.01167.129514-0.34%
27 Oct 2025169.73171.01172.52168.2520353-0.24%
24 Oct 2025170.13172.99172.99170.009971-0.20%
23 Oct 2025170.47172.00174.00170.0015580-0.95%
21 Oct 2025172.11170.39173.49169.1255281.02%
20 Oct 2025170.38173.45173.45166.50101671.96%
17 Oct 2025167.10168.00171.58165.5117927-1.40%
16 Oct 2025169.47171.03174.50168.0012225-0.86%
15 Oct 2025170.94173.00175.26170.0012704-1.48%
14 Oct 2025173.50176.35177.38172.0127298-1.62%
13 Oct 2025176.35181.90181.90176.0038412-0.58%
10 Oct 2025177.38175.24178.00173.40307472.44%
09 Oct 2025173.15171.09174.50168.55156921.82%
08 Oct 2025170.06169.00171.99167.00227190.66%
07 Oct 2025168.95171.68173.00168.2062589-1.57%
06 Oct 2025171.65166.94173.99164.20195942.82%
03 Oct 2025166.94163.00168.79161.55224991.32%
01 Oct 2025164.76164.91167.59163.2562052-0.09%
30 Sep 2025164.91164.60168.45164.1319648-0.76%
29 Sep 2025166.17169.85169.85164.9511872-0.11%
26 Sep 2025166.35167.15170.30163.0123230-1.23%
25 Sep 2025168.43170.80174.89168.008655-1.39%
24 Sep 2025170.81175.07177.71170.2227456-2.43%
23 Sep 2025175.07178.00179.70173.10241961.26%
22 Sep 2025172.90167.90172.90165.49370915.00%
19 Sep 2025164.67166.00167.70164.00147993-0.75%
18 Sep 2025165.91167.00168.50165.009539-0.59%
17 Sep 2025166.89168.49168.50166.0010426-0.19%
16 Sep 2025167.20167.00169.97166.269496-0.70%
15 Sep 2025168.38171.13171.13166.00128450.36%
12 Sep 2025167.77169.46171.99167.004812-1.00%
11 Sep 2025169.46167.97171.85165.90156343.05%
10 Sep 2025164.45170.00171.00162.6521320-2.22%
09 Sep 2025168.18171.85172.00167.5517607-1.08%
08 Sep 2025170.01174.38174.38169.04159820.31%
05 Sep 2025169.48169.50175.99168.51101230.30%
04 Sep 2025168.98171.50172.00168.0010374-0.13%
03 Sep 2025169.20171.90172.00168.0010160-0.44%
02 Sep 2025169.95173.25173.25168.8021686-0.20%
01 Sep 2025170.29170.83173.64168.5015337-0.32%
29 Aug 2025170.83176.40176.70170.0037139-1.21%
28 Aug 2025172.92179.40179.40170.003720-0.11%
26 Aug 2025173.11178.70178.70171.104883-1.61%
25 Aug 2025175.95177.31179.40175.005359-0.77%
22 Aug 2025177.31179.25179.25175.006191-0.74%
21 Aug 2025178.63179.00180.00176.1146820.11%
20 Aug 2025178.43179.00179.00173.5079061.27%
19 Aug 2025176.19173.93177.00173.5098451.29%
18 Aug 2025173.95171.99174.70170.0085111.54%
14 Aug 2025171.32176.67176.67167.309511-2.06%
13 Aug 2025174.92175.20178.50173.1110896-0.16%
12 Aug 2025175.20179.30179.90174.36105050.48%
11 Aug 2025174.36175.00175.70172.8528850.86%
08 Aug 2025172.87177.00177.00170.257995-0.23%
07 Aug 2025173.26175.00176.88169.2012642-1.11%
06 Aug 2025175.21182.95182.95172.5512871-2.11%
05 Aug 2025178.98177.00184.00177.005822-0.28%
04 Aug 2025179.49181.65184.70177.1513437-1.73%
01 Aug 2025182.65184.00185.00181.4875390.24%
31 Jul 2025182.21181.84183.90178.0058950.20%
30 Jul 2025181.85184.40184.40180.187243-0.06%
29 Jul 2025181.96179.90184.40177.0089740.64%
28 Jul 2025180.80185.99188.98180.0018259-2.35%
25 Jul 2025185.16192.40192.40183.0520165-2.89%
24 Jul 2025190.68191.99193.79188.5015839-0.32%
23 Jul 2025191.30192.00192.00185.41310131.00%
22 Jul 2025189.41196.09199.90189.0048894-3.41%
21 Jul 2025196.09196.99202.00194.5024736-0.54%
18 Jul 2025197.16191.67199.00190.01406442.86%
17 Jul 2025191.68194.00197.68190.1165918-3.32%
16 Jul 2025198.26196.90205.50196.90211770-4.35%
15 Jul 2025207.27207.27207.27207.279488-5.00%
14 Jul 2025218.18218.18218.18218.1822773-5.00%
11 Jul 2025229.67221.00233.00221.00747861.42%
10 Jul 2025226.45238.69238.69223.20113538-3.57%
09 Jul 2025234.84231.00237.17231.001212942.08%
08 Jul 2025230.06223.00236.80223.002559563.36%
07 Jul 2025222.58217.05229.95216.521681193.15%
04 Jul 2025215.79212.40217.00211.001459732.41%
03 Jul 2025210.71204.70212.00203.25332523.28%
02 Jul 2025204.02208.79210.23201.1033181-2.28%
01 Jul 2025208.79206.80209.75205.99141960.72%
30 Jun 2025207.29208.67210.32205.75215760.45%
27 Jun 2025206.36210.26213.50204.4334373-1.37%
26 Jun 2025209.23211.36212.32208.5017486-0.74%
25 Jun 2025210.79204.66213.00204.21535993.51%
24 Jun 2025203.65200.00206.88200.00243312.75%
23 Jun 2025198.19204.90204.93195.4126679-0.18%
20 Jun 2025198.54198.22200.50197.41137820.16%
19 Jun 2025198.23206.84209.71196.4140583-4.17%
18 Jun 2025206.85207.20211.95205.0831197-0.17%
17 Jun 2025207.20203.26213.20203.26599221.94%
16 Jun 2025203.26200.18204.02197.17288661.70%
13 Jun 2025199.86203.50204.64197.5530979-2.89%
12 Jun 2025205.80206.50210.80202.001476160.93%
11 Jun 2025203.90194.95208.00194.851490184.63%
10 Jun 2025194.87192.55197.90192.46323181.44%
09 Jun 2025192.10191.89195.40191.80271110.11%
06 Jun 2025191.89191.90194.31189.25258541.15%
05 Jun 2025189.71187.23195.58187.23475711.70%
04 Jun 2025186.54191.50191.50186.0037334-1.31%
03 Jun 2025189.01188.30194.38188.1021923-1.21%
02 Jun 2025191.32190.00198.00187.71457951.85%
30 May 2025187.85188.37189.19186.5114516-0.28%
29 May 2025188.37191.90192.03187.2014697-1.11%
28 May 2025190.49194.65197.80190.0019516-0.82%
27 May 2025192.06194.69196.89191.0515799-1.35%
26 May 2025194.68193.05199.50193.05404212.20%
23 May 2025190.49189.90195.20187.66267521.58%
22 May 2025187.53191.11192.35186.2431800-2.68%
21 May 2025192.70194.05197.00190.0061972-0.70%
20 May 2025194.06190.20196.00188.00865272.03%
19 May 2025190.20186.00192.00183.37405571.95%
16 May 2025186.57183.51190.00180.41404942.48%
15 May 2025182.05174.00185.80173.501245494.16%
14 May 2025174.78170.30176.00169.521452663.40%
13 May 2025169.04165.85172.50165.82666171.90%
12 May 2025165.88164.80166.83160.00386664.39%
09 May 2025158.91160.25160.80156.0014514-1.46%
08 May 2025161.26160.41166.95159.70419590.53%
07 May 2025160.41158.99162.20157.53108060.87%
06 May 2025159.03162.65162.65158.5014644-2.23%
05 May 2025162.65160.00162.95158.58196672.22%
02 May 2025159.12157.00160.56155.24193431.15%
30 Apr 2025157.31157.90166.88156.1543724-0.32%
29 Apr 2025157.82160.80161.16157.0021377-0.23%
28 Apr 2025158.18160.00162.24158.0010260-0.84%
25 Apr 2025159.52165.99169.60157.7239874-3.63%
24 Apr 2025165.53167.55169.30164.7220046-1.28%
23 Apr 2025167.67168.48170.79167.15218150.15%
22 Apr 2025167.42168.44171.95166.1023201-0.32%
21 Apr 2025167.96168.20169.99165.5026928-0.14%
17 Apr 2025168.19165.00169.45161.41659963.57%
16 Apr 2025162.39152.45164.70152.45399974.84%
15 Apr 2025154.90158.48158.48153.05285031.60%
11 Apr 2025152.46154.50154.90151.1086752.32%
09 Apr 2025149.00151.48154.80148.508615-0.59%
08 Apr 2025149.88154.55154.55149.00270540.96%
07 Apr 2025148.46151.00152.40144.9931459-5.91%
04 Apr 2025157.79162.93163.58155.2534805-2.62%
03 Apr 2025162.03161.61163.00159.21159221.80%
02 Apr 2025159.16157.80162.45154.41348833.24%
01 Apr 2025154.17149.00155.50149.00211625.70%
28 Mar 2025145.85147.91151.00145.0052683-1.23%
27 Mar 2025147.67148.98152.90147.2042257-0.61%
26 Mar 2025148.58154.01157.57145.2969518-4.32%
25 Mar 2025155.29166.80166.90152.9046861-6.05%
24 Mar 2025165.29159.39169.99157.87585075.99%
21 Mar 2025155.95152.00160.00150.22503423.99%
20 Mar 2025149.96149.93151.39147.00368771.97%
19 Mar 2025147.07150.00150.00145.4171374-0.09%
18 Mar 2025147.20145.65150.93145.65278791.21%
17 Mar 2025145.44149.00153.22143.0127872-1.48%
13 Mar 2025147.63142.90152.77141.06569753.27%
12 Mar 2025142.96155.55155.55137.5559341-6.00%
11 Mar 2025152.09150.05155.89150.0527416-0.33%
10 Mar 2025152.59159.00159.00151.0029985-3.94%
07 Mar 2025158.85155.81160.95155.02206282.16%
06 Mar 2025155.49156.86157.19153.82278670.24%
05 Mar 2025155.11153.39157.75152.00308243.56%
04 Mar 2025149.78144.00154.87144.00425443.92%
03 Mar 2025144.13149.52154.35142.9920416-3.60%
28 Feb 2025149.52155.55158.15145.7928077-4.90%
27 Feb 2025157.23162.55162.55157.006191-1.93%
25 Feb 2025160.33160.89164.65158.4297480.96%
24 Feb 2025158.81165.00165.00158.0011028-1.88%
21 Feb 2025161.85158.72164.00155.71132281.97%
20 Feb 2025158.72156.09160.87156.0986491.72%
19 Feb 2025156.03151.55162.38151.55178332.13%
18 Feb 2025152.78158.53160.61151.0017492-3.38%
17 Feb 2025158.12157.61163.43151.35177650.32%
14 Feb 2025157.61163.12166.20153.0113876-3.38%
13 Feb 2025163.12167.75169.49162.0110959-0.61%
12 Feb 2025164.12166.90166.90160.00190740.22%
11 Feb 2025163.76171.00171.00161.5531644-2.02%
10 Feb 2025167.13171.01173.15165.2513726-2.23%
07 Feb 2025170.95174.90174.90168.2221400-0.59%
06 Feb 2025171.97175.50176.49171.0518488-0.77%
05 Feb 2025173.31172.41175.00171.2180670.82%
04 Feb 2025171.90170.11176.00170.11182731.05%
03 Feb 2025170.11174.69174.69167.5016046-2.62%
01 Feb 2025174.69171.73179.70170.01392893.28%
31 Jan 2025169.14165.90170.00165.90305891.95%
30 Jan 2025165.90170.55174.00164.5037064-1.70%
29 Jan 2025168.77170.55174.00167.0013937-0.02%
28 Jan 2025168.81172.70172.70164.83171631.10%
27 Jan 2025166.97168.10173.10163.2117886-3.59%
24 Jan 2025173.19179.00180.00172.5016859-1.80%
23 Jan 2025176.36176.46179.23175.078277-0.06%
22 Jan 2025176.46176.95179.39175.0018641-0.27%
21 Jan 2025176.94182.00182.00176.0013497-1.04%
20 Jan 2025178.80184.00184.00177.6316116-0.67%
17 Jan 2025180.00176.35182.00174.64141962.07%
16 Jan 2025176.35175.00182.69175.00133310.15%
15 Jan 2025176.09173.25181.89172.2522703-1.08%
14 Jan 2025178.02172.50183.69172.50166582.36%
13 Jan 2025173.91171.99177.44168.10284800.60%
10 Jan 2025172.87181.89181.89171.1017432-3.20%
09 Jan 2025178.58182.85182.85176.3010540-0.89%
08 Jan 2025180.19186.04188.39176.3020722-2.25%
07 Jan 2025184.34181.42187.79181.42100881.61%
06 Jan 2025181.42197.50197.50180.0022298-4.75%
03 Jan 2025190.46192.10192.85188.0010187-0.07%
02 Jan 2025190.60188.92193.79187.65198860.90%
01 Jan 2025188.90189.55190.91184.85175091.25%
31 Dec 2024186.56187.53187.53184.0030910.60%
30 Dec 2024185.44187.09191.95184.9720953-0.88%
27 Dec 2024187.09188.40195.00186.21189020.18%
26 Dec 2024186.75186.50188.99182.25187061.01%
24 Dec 2024184.88190.00192.10182.0312429-1.93%
23 Dec 2024188.51195.00197.69186.8614030-0.90%
20 Dec 2024190.22199.00199.00190.0020389-2.05%
19 Dec 2024194.20193.12199.00191.23125610.56%
18 Dec 2024193.12197.35203.39190.0019599-1.72%
17 Dec 2024196.49198.10201.99195.3421821-0.29%
16 Dec 2024197.07196.51202.78194.56281971.02%
13 Dec 2024195.08197.55202.99191.4229112-1.89%
12 Dec 2024198.83204.99206.80197.4636856-2.07%
11 Dec 2024203.04206.90208.94200.5519493-0.28%
10 Dec 2024203.62200.02207.95200.02280500.37%
09 Dec 2024202.87196.64207.59195.10482883.17%
06 Dec 2024196.64203.00203.00196.0012073-0.85%
05 Dec 2024198.32203.00203.00196.217516-1.43%
04 Dec 2024201.20196.10202.45196.10167511.49%
03 Dec 2024198.24203.40204.38197.0519717-0.73%
02 Dec 2024199.70188.00199.98188.00512544.85%
29 Nov 2024190.46188.40192.39188.40220441.15%
28 Nov 2024188.30187.21190.00185.97153450.83%
27 Nov 2024186.75187.80187.80181.44237262.23%
26 Nov 2024182.68188.00188.00180.0065051.38%
25 Nov 2024180.20182.30182.30175.71256783.79%
22 Nov 2024173.62175.41179.90171.4894640.74%
21 Nov 2024172.35172.90176.38171.5811984-1.98%
19 Nov 2024175.84178.40179.44171.00297930.18%
18 Nov 2024175.52171.55178.89171.4512525-0.44%
14 Nov 2024176.30177.10179.90176.018698-0.47%
13 Nov 2024177.14184.00184.00175.2120156-0.81%
12 Nov 2024178.59185.00185.00176.4226039-1.72%
11 Nov 2024181.72189.10189.94179.4629819-3.81%
08 Nov 2024188.91190.73191.58188.418272-0.67%
07 Nov 2024190.18192.22195.95190.0020738-0.79%
06 Nov 2024191.70194.44195.00189.61189330.92%
05 Nov 2024189.96192.90192.90188.4067050.36%
04 Nov 2024189.28196.50196.50187.2113666-1.99%
01 Nov 2024193.13190.05194.79189.77102241.16%
31 Oct 2024190.92193.00193.00186.00199901.59%
30 Oct 2024187.94190.00193.55184.41241001.95%
29 Oct 2024184.34186.00188.00181.1017772-0.92%
28 Oct 2024186.05180.30188.45176.55309331.55%
25 Oct 2024183.21195.59195.59183.0076786-4.45%
24 Oct 2024191.75192.30198.89190.1567094-4.19%
23 Oct 2024200.13202.90204.50189.87256730.13%
22 Oct 2024199.87205.33208.39197.0022453-2.49%
21 Oct 2024204.97205.10209.89204.10162300.48%
18 Oct 2024204.00210.04210.04198.7212975-0.87%
17 Oct 2024205.79208.10214.00205.0136004-0.59%
16 Oct 2024207.02208.30210.39206.0113310-0.11%
15 Oct 2024207.24210.70214.82206.006485-1.14%
14 Oct 2024209.63211.00213.19209.058026-0.54%
11 Oct 2024210.76203.50213.00203.50126771.26%
10 Oct 2024208.13209.30213.26205.3722030-1.48%
09 Oct 2024211.26215.00215.00210.00125810.36%
08 Oct 2024210.50204.25211.80200.00240303.13%
07 Oct 2024204.11212.00214.00200.3021821-2.67%
04 Oct 2024209.72214.00217.21207.009380-2.40%
03 Oct 2024214.88214.95218.90212.5011982-0.13%
01 Oct 2024215.15216.85216.85212.00145180.13%
30 Sep 2024214.86224.79224.79213.0115711-0.43%
27 Sep 2024215.79217.00218.00214.127342-0.41%
26 Sep 2024216.67219.00219.00214.5096790.26%
25 Sep 2024216.10215.00219.90213.1011826-0.16%
24 Sep 2024216.45222.00222.00212.0015470-0.69%
23 Sep 2024217.96218.00222.00214.18134711.76%
20 Sep 2024214.18219.50219.50212.0011328-1.41%
19 Sep 2024217.25216.00221.90212.00201560.28%
18 Sep 2024216.65223.19223.19216.219353-1.28%
17 Sep 2024219.47222.88227.00218.5513290-1.53%
16 Sep 2024222.88228.00228.00221.16246720.91%
13 Sep 2024220.87216.00225.00214.81262352.38%
12 Sep 2024215.73219.80220.48215.0010642-0.61%
11 Sep 2024217.06217.30219.00217.00221380.01%
10 Sep 2024217.03213.05218.90213.05209391.32%
09 Sep 2024214.20217.84217.84208.3024984-1.67%
06 Sep 2024217.84220.00220.90216.8015811-0.08%
05 Sep 2024218.01220.00223.40217.0119984-0.65%
04 Sep 2024219.44219.61220.00215.5716475-0.08%
03 Sep 2024219.61217.01229.04217.01202790.67%
02 Sep 2024218.14214.31222.95214.3110892-1.35%
30 Aug 2024221.12224.10226.00220.0015999-0.30%
29 Aug 2024221.78230.00231.90220.0025830-3.68%
28 Aug 2024230.25237.80238.00226.5023608-1.42%
27 Aug 2024233.57226.20234.90226.20397763.25%
26 Aug 2024226.22227.99230.90225.5018313-0.78%
23 Aug 2024227.99230.00230.00224.1119861-0.72%
22 Aug 2024229.64235.68235.68226.0039982-0.88%
21 Aug 2024231.68237.50238.00222.65260980.45%
20 Aug 2024230.64229.00238.00228.10501921.03%
19 Aug 2024228.28221.80228.63218.60385434.84%
16 Aug 2024217.75220.71220.71211.15266690.63%
14 Aug 2024216.38217.05222.60211.5017187-0.17%
13 Aug 2024216.74229.95229.95215.5433217-4.47%
12 Aug 2024226.89229.00233.95225.00156740.01%
09 Aug 2024226.86223.00232.00222.70381970.27%
08 Aug 2024226.24230.00238.00224.0047492-1.92%
07 Aug 2024230.67227.10231.85225.10151851.65%
06 Aug 2024226.92226.89234.00224.63374031.02%
05 Aug 2024224.63230.30235.90223.3342594-4.45%
02 Aug 2024235.09237.90238.55232.1522133-2.01%
01 Aug 2024239.90240.60245.00235.0033721-0.17%
31 Jul 2024240.32243.85244.60237.00474090.83%
30 Jul 2024238.35245.40245.40235.0025647-1.45%
29 Jul 2024241.85241.10245.95236.00262411.21%
26 Jul 2024238.95247.80247.80238.0023860-1.84%
25 Jul 2024243.43243.70243.90235.56445880.82%
24 Jul 2024241.46237.95243.00235.10560923.74%
23 Jul 2024232.75234.69243.90227.001051820.03%
22 Jul 2024232.69237.90237.90223.0029220-0.34%
19 Jul 2024233.48235.44239.00233.0046654-0.83%
18 Jul 2024235.44235.00247.90230.0049877-0.86%
16 Jul 2024237.49242.60242.60235.0064903-3.72%
15 Jul 2024246.66251.94254.90244.5072153-1.40%
12 Jul 2024250.16250.50256.01246.011495550.11%
11 Jul 2024249.88249.60253.82249.10839300.64%
10 Jul 2024248.28253.77262.00245.05200839-2.16%
09 Jul 2024253.77257.00259.90250.05164326-1.13%
08 Jul 2024256.68260.00264.31253.003061470.61%
05 Jul 2024255.12258.95258.95252.10189498-1.04%
04 Jul 2024257.79249.40263.00245.0010449463.95%
03 Jul 2024248.00252.55254.85245.66252509-1.07%
02 Jul 2024250.67247.45254.00243.407331071.53%
01 Jul 2024246.89213.59251.90213.58145565816.41%
28 Jun 2024212.08213.00216.03210.3566765-0.62%
27 Jun 2024213.40217.10223.00210.85105471-3.22%
26 Jun 2024220.50218.50225.00215.051757371.04%
25 Jun 2024218.23207.60222.60207.604717305.18%
24 Jun 2024207.48209.00209.95206.3746983-0.70%
21 Jun 2024208.94209.85210.90205.61935890.00%
20 Jun 2024208.95200.50211.20200.321806354.29%
19 Jun 2024200.36202.00206.90199.111034170.62%
18 Jun 2024199.13204.20207.85197.80117739-2.41%
14 Jun 2024204.04203.00207.50201.44515510.96%
13 Jun 2024202.10203.05204.94201.0543835-0.44%
12 Jun 2024203.00206.90206.90201.2060694-0.26%
11 Jun 2024203.52200.50210.00199.651423521.94%
10 Jun 2024199.65193.90201.00192.011332804.34%
07 Jun 2024191.35189.70194.50187.85415671.86%
06 Jun 2024187.85185.05192.00185.05504031.51%
05 Jun 2024185.05180.00188.15168.801062658.31%
04 Jun 2024170.85185.10187.95167.15135536-8.73%
03 Jun 2024187.20195.00195.90185.00286871.96%
31 May 2024183.60185.00185.60182.6021214-0.16%
30 May 2024183.90183.85185.45182.45309890.03%
29 May 2024183.85186.00186.65182.8024465-1.16%
28 May 2024186.00189.90190.00184.5542550-1.27%
27 May 2024188.40190.00195.60187.2531786-0.42%
24 May 2024189.20192.15192.65188.8021489-0.79%
23 May 2024190.70191.75191.95188.60192790.21%
22 May 2024190.30191.00192.50188.0031106-0.83%
21 May 2024191.90196.00199.95187.2540637-2.04%
18 May 2024195.90193.05200.00193.05118380.67%
17 May 2024194.60190.85199.90189.65590762.29%
16 May 2024190.25188.85193.00188.80123710.98%
15 May 2024188.40189.15189.65185.00411411.10%
14 May 2024186.35187.35189.90185.00488480.24%
13 May 2024185.90192.40192.40184.0537601-1.93%
10 May 2024189.55193.55195.65188.1062212-2.07%
09 May 2024193.55198.25204.60192.2073531-5.29%
08 May 2024204.35199.65205.35198.30601422.07%
07 May 2024200.20198.95203.00198.00358720.53%
06 May 2024199.15205.50205.50197.5526864-1.31%
03 May 2024201.80204.95206.00200.0027632-1.15%
02 May 2024204.15206.30208.40203.2035033-1.04%
30 Apr 2024206.30212.25213.85206.1039763-1.64%
29 Apr 2024209.75209.00214.50208.201249941.13%
26 Apr 2024207.40201.00209.15199.05959013.65%
25 Apr 2024200.10200.10202.20198.50226870.53%
24 Apr 2024199.05204.00205.35198.2541635-1.09%
23 Apr 2024201.25201.20205.00196.65812200.55%
22 Apr 2024200.15195.00201.50194.45771714.65%
19 Apr 2024191.25188.95194.40185.55261450.63%
18 Apr 2024190.05188.55194.70188.55294501.28%
16 Apr 2024187.65187.70191.55185.3519066-0.05%
15 Apr 2024187.75193.00193.00185.4523476-4.06%
12 Apr 2024195.70193.50198.00190.30416611.66%
10 Apr 2024192.50189.80193.90187.15181521.96%
09 Apr 2024188.80193.60194.00187.9525067-2.18%
08 Apr 2024193.00192.50196.70192.50195540.81%
05 Apr 2024191.45193.10194.70190.2026510-0.34%
04 Apr 2024192.10194.00196.80191.0522107-0.47%
03 Apr 2024193.00189.40195.00188.00274331.90%
02 Apr 2024189.40182.85191.00178.65651794.12%
01 Apr 2024181.90176.65183.60174.80439784.51%
28 Mar 2024174.05176.90182.90173.1086935-1.08%
27 Mar 2024175.95182.90182.90175.0083997-2.06%
26 Mar 2024179.65185.00185.00178.7065718-1.67%
22 Mar 2024182.70181.85183.80179.35357651.47%
21 Mar 2024180.05180.55183.95179.50354610.53%
20 Mar 2024179.10180.70183.70176.30365870.59%
19 Mar 2024178.05182.00182.80177.25119724-2.38%
18 Mar 2024182.40187.80188.65179.8548524-0.36%
15 Mar 2024183.05187.90187.90179.2561967-1.13%
14 Mar 2024185.15177.00186.95177.00404623.23%
13 Mar 2024179.35194.70195.55176.9579378-5.93%
12 Mar 2024190.65185.20193.50180.40723571.38%
11 Mar 2024188.05196.40196.45186.0547893-2.84%
07 Mar 2024193.55194.00199.40190.2535671-0.62%
06 Mar 2024194.75200.75200.75191.2048930-2.60%
05 Mar 2024199.95203.35203.35198.8023984-0.20%
04 Mar 2024200.35208.70208.70198.0047938-2.58%
02 Mar 2024205.65206.70206.75203.059152-0.12%
01 Mar 2024205.90203.70208.10203.70316371.20%
29 Feb 2024203.45204.70205.90199.6045262-0.63%
28 Feb 2024204.75211.45214.45203.0059441-3.17%
27 Feb 2024211.45215.00216.95210.7531601-2.29%
26 Feb 2024216.40220.90221.00212.35650242.29%
23 Feb 2024211.55214.30214.90210.5526927-0.26%
22 Feb 2024212.10212.30216.70210.00486440.57%
21 Feb 2024210.90218.25219.60207.3539360-2.41%
20 Feb 2024216.10220.85221.20215.0032817-1.19%
19 Feb 2024218.70219.75223.80217.00456490.28%
16 Feb 2024218.10213.00219.75212.10442622.32%
15 Feb 2024213.15211.00217.50211.0026145-0.12%
14 Feb 2024213.40206.30215.20205.05290242.18%
13 Feb 2024208.85208.10209.95202.05317271.83%
12 Feb 2024205.10216.20216.35202.6066160-4.83%
09 Feb 2024215.50222.10223.95210.3541765-2.51%
08 Feb 2024221.05225.10227.95217.9070916-1.10%
07 Feb 2024223.50213.90234.00212.101547344.49%
06 Feb 2024213.90211.60216.00209.70753221.52%
05 Feb 2024210.70218.65219.45208.6084792-2.99%
02 Feb 2024217.20225.50226.50216.2073196-3.19%
01 Feb 2024224.35221.30229.55219.601327482.14%
31 Jan 2024219.65218.55221.50218.15490910.50%
30 Jan 2024218.55221.45222.95218.0047603-0.97%
29 Jan 2024220.70218.00224.65215.55879791.26%
25 Jan 2024217.95217.15220.75216.05443300.44%
24 Jan 2024217.00213.10221.30213.10618420.74%
23 Jan 2024215.40230.00234.35213.40205711-6.23%
20 Jan 2024229.70228.60236.60224.051866620.48%
19 Jan 2024228.60224.00238.90221.00128812310.49%
18 Jan 2024206.90211.90213.00205.0053005-2.36%
17 Jan 2024211.90208.15213.50206.25649261.80%
16 Jan 2024208.15212.65214.20201.4076644-2.12%
15 Jan 2024212.65215.65217.10211.3058746-1.41%
12 Jan 2024215.70213.05220.00212.301818271.24%
11 Jan 2024213.05214.00216.00211.15507350.71%
10 Jan 2024211.55212.20215.05205.05456090.17%
09 Jan 2024211.20211.85214.45210.10288310.38%
08 Jan 2024210.40216.45216.45209.2055310-1.93%
05 Jan 2024214.55215.15219.00212.9579834-0.46%
04 Jan 2024215.55218.00221.80214.70127603-0.48%
03 Jan 2024216.60215.00218.70208.551510702.82%
02 Jan 2024210.65215.40215.45208.1542279-0.73%
01 Jan 2024212.20210.50216.00209.55727242.31%
29 Dec 2023207.40208.35211.45205.00480220.29%
28 Dec 2023206.80206.00211.20205.30339151.12%
27 Dec 2023204.50208.45211.70200.6066608-1.28%
26 Dec 2023207.15210.90211.70205.7045542-1.29%
22 Dec 2023209.85202.25215.00202.251711113.76%
21 Dec 2023202.25200.00204.70199.50355250.72%
20 Dec 2023200.80213.85214.40199.1084051-5.39%
19 Dec 2023212.25203.40218.10202.152200464.87%
18 Dec 2023202.40200.60205.95200.00397840.90%
15 Dec 2023200.60203.10205.50198.50459670.25%
14 Dec 2023200.10206.00206.00199.0051821-2.20%
13 Dec 2023204.60206.50210.00203.0046084-0.78%
12 Dec 2023206.20206.75210.50203.85979750.49%
11 Dec 2023205.20194.20208.40194.051300136.21%
08 Dec 2023193.20196.20199.40192.0045786-1.00%
07 Dec 2023195.15193.80198.00192.90545711.22%
06 Dec 2023192.80197.70200.70191.75103596-1.96%
05 Dec 2023196.65198.00200.00196.1042187-0.56%
04 Dec 2023197.75198.50201.90196.60386290.15%
01 Dec 2023197.45203.00203.00196.7529546-1.05%
30 Nov 2023199.55205.40205.40197.9034804-2.40%
29 Nov 2023204.45202.00208.00201.00427811.77%
28 Nov 2023200.90204.50206.00200.1015666-1.45%
24 Nov 2023203.85207.20207.40202.35257110.15%
23 Nov 2023203.55210.00210.90202.5546311-1.50%
22 Nov 2023206.65205.15207.50204.30422531.72%
21 Nov 2023203.15204.35209.50202.0036199-0.29%
20 Nov 2023203.75199.00206.45199.00636121.77%
17 Nov 2023200.20201.00203.65198.4517977-0.35%
16 Nov 2023200.90198.50204.90196.95906781.67%
15 Nov 2023197.60200.90200.90195.0024502-0.08%
13 Nov 2023197.75197.70204.30195.35340100.00%
12 Nov 2023197.75200.65202.00195.05127810.28%
10 Nov 2023197.20198.00202.90196.0027110-0.65%
09 Nov 2023198.50187.75204.85185.901569626.06%
08 Nov 2023187.15187.60190.35185.5517513-0.24%
07 Nov 2023187.60188.50189.80187.00151570.11%
06 Nov 2023187.40193.70193.70186.5023285-1.29%
03 Nov 2023189.85186.60196.45186.60465361.77%
02 Nov 2023186.55186.70188.35185.0015963-0.03%
01 Nov 2023186.60184.55191.05184.5553307-0.27%
31 Oct 2023187.10185.45189.30184.90163360.70%
30 Oct 2023185.80181.85187.65181.85224830.00%
27 Oct 2023185.80182.00189.10182.00249012.03%
26 Oct 2023182.10185.75185.75178.8538757-0.52%
25 Oct 2023183.05192.60199.45175.8070374-3.22%
23 Oct 2023189.15202.00202.00184.0041542-4.69%
20 Oct 2023198.45198.55201.90197.20423060.51%
19 Oct 2023197.45200.00204.70196.5066846-0.40%
18 Oct 2023198.25203.65204.25196.70117957-1.69%
17 Oct 2023201.65220.00220.00199.65203842-8.15%
16 Oct 2023219.55217.25222.00212.551252692.07%
13 Oct 2023215.10217.50218.55213.10317550.63%
12 Oct 2023213.75216.80218.85212.4540019-1.41%
11 Oct 2023216.80217.00221.05212.25780120.56%
10 Oct 2023215.60200.60223.35200.602709187.48%
09 Oct 2023200.60200.20206.55197.6551352-2.53%
06 Oct 2023205.80207.85207.85205.0021815-0.12%
05 Oct 2023206.05205.00208.80204.95267440.91%
04 Oct 2023204.20207.70210.90201.9058237-2.13%
03 Oct 2023208.65208.55210.90205.70198260.05%
29 Sep 2023208.55209.00209.40206.05153851.41%
28 Sep 2023205.65206.00209.45205.0018517-0.15%
27 Sep 2023205.95205.65210.00205.0032697-0.87%
26 Sep 2023207.75206.00211.10205.05367481.89%
25 Sep 2023203.90211.10211.45200.1078586-1.97%
22 Sep 2023208.00214.00214.00207.0560475-1.33%
21 Sep 2023210.80213.05216.40209.2538942-1.40%
20 Sep 2023213.80215.05218.00212.0543071-1.66%
18 Sep 2023217.40223.50226.70216.2056334-2.71%
15 Sep 2023223.45216.45230.95216.303346244.46%
14 Sep 2023213.90214.40217.00213.0532863-0.19%
13 Sep 2023214.30212.10216.15207.50594491.04%
12 Sep 2023212.10227.20228.35210.0099791-6.15%
11 Sep 2023226.00226.20230.00222.00123232-0.04%
08 Sep 2023226.10224.00229.20223.201755091.14%
07 Sep 2023223.55213.00227.90212.803349415.92%
06 Sep 2023211.05210.35213.65207.25728091.34%
05 Sep 2023208.25210.05214.00205.90843620.36%
04 Sep 2023207.50209.55212.50206.0051845-0.88%
01 Sep 2023209.35212.00215.00208.5065593-1.67%
31 Aug 2023212.90216.00217.95210.1048927-0.88%
30 Aug 2023214.80215.70217.50213.05496880.12%
29 Aug 2023214.55212.40215.85211.30663651.49%
28 Aug 2023211.40215.15215.15210.6540747-0.40%
25 Aug 2023212.25214.70216.65211.0029887-1.16%
24 Aug 2023214.75215.60218.90212.4028715-0.26%
23 Aug 2023215.30217.40220.35214.6032997-0.83%
22 Aug 2023217.10217.00223.70215.05627101.38%
21 Aug 2023214.15214.50217.75211.85846790.94%
18 Aug 2023212.15222.00222.00209.9595377-3.11%
17 Aug 2023218.95215.00224.30213.00494623.28%
16 Aug 2023212.00219.65223.65210.0095253-3.09%
14 Aug 2023218.75228.50229.20216.5586640-4.27%
11 Aug 2023228.50238.90244.60223.00221056-1.02%
10 Aug 2023230.85223.80236.00223.801114413.15%
09 Aug 2023223.80230.30230.30220.3543197-1.86%
08 Aug 2023228.05236.30236.30224.8561088-2.42%
07 Aug 2023233.70237.70242.05230.00112553-0.62%
04 Aug 2023235.15231.90241.70230.002756123.05%
03 Aug 2023228.20226.00231.90221.802233632.93%
02 Aug 2023221.70214.00227.40209.051539884.75%
01 Aug 2023211.65212.20215.00209.50436251.61%
31 Jul 2023208.30206.00212.95206.00358130.39%
28 Jul 2023207.50213.00213.00206.1036659-1.12%
27 Jul 2023209.85212.20215.70208.70400480.10%
26 Jul 2023209.65210.25214.00208.0043224-1.43%
25 Jul 2023212.70213.45214.00210.10265240.57%
24 Jul 2023211.50215.70216.15210.0036617-0.77%
21 Jul 2023213.15216.00218.00212.5560483-1.27%
20 Jul 2023215.90220.60220.60214.2527206-1.19%
19 Jul 2023218.50217.20223.70212.451433501.82%
18 Jul 2023214.60211.00222.45211.001073592.65%
17 Jul 2023209.05215.65215.65206.3054969-2.13%
14 Jul 2023213.60209.90219.70204.05800633.01%
13 Jul 2023207.35216.70218.80205.2085055-2.93%
12 Jul 2023213.60220.00223.55212.2086216-2.60%
11 Jul 2023219.30215.00227.00212.001811231.91%
10 Jul 2023215.20222.05222.65214.8082988-2.45%
07 Jul 2023220.60216.80223.50214.002523491.85%
06 Jul 2023216.60196.55223.90195.9596568510.91%
05 Jul 2023195.30192.55196.55192.00858892.20%
04 Jul 2023191.10186.30197.20185.501273992.44%
03 Jul 2023186.55188.75190.30182.2031637-0.21%
30 Jun 2023186.95190.40190.40185.5016889-0.87%
28 Jun 2023188.60190.95191.95187.0013786-0.29%
27 Jun 2023189.15188.40191.95187.00123660.40%
26 Jun 2023188.40184.00192.95184.00473051.81%
23 Jun 2023185.05185.00187.75183.5522445-0.88%
22 Jun 2023186.70191.15194.00185.0020408-1.40%
21 Jun 2023189.35191.55193.95187.0527530-0.92%
20 Jun 2023191.10191.35192.95188.85152780.37%
19 Jun 2023190.40192.70193.90189.8015589-1.19%
16 Jun 2023192.70191.80196.95191.05356511.74%
15 Jun 2023189.40193.75198.00184.20133974-1.28%
14 Jun 2023191.85187.25195.80186.05809772.84%
13 Jun 2023186.55189.00191.80185.0027436-0.80%
12 Jun 2023188.05189.75192.65186.25556760.05%
09 Jun 2023187.95187.85193.35183.45755690.80%
08 Jun 2023186.45190.90190.90180.0050620-1.56%
07 Jun 2023189.40194.00198.00188.0077992-0.81%
06 Jun 2023190.95182.95202.55182.903728795.67%
05 Jun 2023180.70173.20182.40173.20765194.51%
02 Jun 2023172.90168.00177.00167.30485943.22%
01 Jun 2023167.50167.20169.00165.4072480.36%
31 May 2023166.90165.65168.50165.60117750.69%
30 May 2023165.75166.20169.35164.9522093-0.36%
29 May 2023166.35169.45169.45165.109403-0.39%
26 May 2023167.00168.00168.00163.00256440.75%
25 May 2023165.75167.95168.40165.109431-0.57%
24 May 2023166.70165.65168.00163.35189181.03%
23 May 2023165.00162.00166.00160.55113631.41%
22 May 2023162.70163.60165.10159.00141660.34%
19 May 2023162.15163.00164.15160.0016591-0.46%
18 May 2023162.90167.00167.00160.3020882-1.12%
17 May 2023164.75166.90167.60163.5019854-1.08%
16 May 2023166.55169.40169.40165.0029555-0.42%
15 May 2023167.25167.00169.05166.5015859-1.09%
12 May 2023169.10169.15172.00167.558364-0.09%
11 May 2023169.25170.90171.70168.50118150.42%
10 May 2023168.55171.80173.40167.7021231-1.23%
09 May 2023170.65168.00173.70167.70417031.91%
08 May 2023167.45166.50168.95166.5078390.60%
05 May 2023166.45168.65169.40165.6014309-0.98%
04 May 2023168.10169.50171.60167.20533270.36%
03 May 2023167.50164.00168.50164.00265662.35%
02 May 2023163.65166.95169.50163.0539509-0.85%
28 Apr 2023165.05162.05166.00162.05190521.13%
27 Apr 2023163.20160.65167.85160.65471922.42%
26 Apr 2023159.35159.00163.70156.85478440.60%
25 Apr 2023158.40162.80164.60157.0050789-2.04%
24 Apr 2023161.70169.50174.95161.15114618-3.95%
21 Apr 2023168.35164.10169.40163.20286992.12%
20 Apr 2023164.85165.00167.95163.25206401.13%
19 Apr 2023163.00160.90165.00158.55238311.62%
18 Apr 2023160.40155.00161.50154.55249762.85%
17 Apr 2023155.95150.40158.20150.40219901.86%
13 Apr 2023153.10154.65155.95151.1513461-0.97%
12 Apr 2023154.60156.20157.10153.8014344-1.02%
11 Apr 2023156.20155.00158.60148.55327781.66%
10 Apr 2023153.65149.60157.90149.30200962.71%
06 Apr 2023149.60146.15150.80146.15205152.36%
05 Apr 2023146.15148.45148.90143.00317350.45%
03 Apr 2023145.50141.25146.70141.2580763.01%
31 Mar 2023141.25142.50148.90140.45294890.78%
29 Mar 2023140.15139.40142.40139.05257231.30%
28 Mar 2023138.35140.15141.65138.0524775-1.28%
27 Mar 2023140.15145.40145.40139.0032642-0.78%
24 Mar 2023141.25146.00146.00139.1020513-1.67%
23 Mar 2023143.65144.00147.00142.1026740-0.59%
22 Mar 2023144.50143.80146.55142.60238052.34%
21 Mar 2023141.20151.00151.00138.3069520-4.24%
20 Mar 2023147.45151.05152.90145.05287030.10%
17 Mar 2023147.30146.20149.90143.65203020.34%
16 Mar 2023146.80146.90149.90144.00366240.03%
15 Mar 2023146.75150.00150.00145.8021468-0.07%
14 Mar 2023146.85151.70151.70143.8049213-0.47%
13 Mar 2023147.55152.00152.00145.3036738-1.30%
10 Mar 2023149.50148.00150.80147.05182310.37%
09 Mar 2023148.95148.00149.80148.00146410.07%
08 Mar 2023148.85149.50150.00147.0020167-0.43%
06 Mar 2023149.50150.00150.25147.30195011.80%
03 Mar 2023146.85148.00148.05146.05169231.00%
02 Mar 2023145.40150.00150.00144.75187580.17%
01 Mar 2023145.15144.90146.90144.25192220.76%
28 Feb 2023144.05145.75148.70143.5569288-1.50%
27 Feb 2023146.25150.00150.00142.501131250.34%
24 Feb 2023145.75145.60149.45144.501382430.10%
23 Feb 2023145.60141.95146.85141.55605262.43%
22 Feb 2023142.15144.00144.20140.9032385-1.28%
21 Feb 2023144.00143.70146.50143.70282050.17%
20 Feb 2023143.75144.30146.70142.0558206-0.35%
17 Feb 2023144.25144.90147.20143.0517555-0.45%
16 Feb 2023144.90149.80150.25141.3069609-2.06%
15 Feb 2023147.95151.25151.85146.5541364-2.38%
14 Feb 2023151.55155.65158.00149.0017515-2.23%
13 Feb 2023155.00162.90162.90153.8012779-2.36%
10 Feb 2023158.75155.45160.00152.25175041.93%
09 Feb 2023155.75160.00160.00153.7011868-0.38%
08 Feb 2023156.35156.00157.50154.00236731.23%
07 Feb 2023154.45156.00156.00152.05247811.28%
06 Feb 2023152.50145.30155.00141.80469365.98%
03 Feb 2023143.90144.65147.00128.85752170.95%
02 Feb 2023142.55147.90152.00141.35105355-2.66%
01 Feb 2023146.45157.00161.00144.0050387-5.21%
31 Jan 2023154.50151.10157.90150.50245571.91%
30 Jan 2023151.60151.60153.25147.00139021.88%
27 Jan 2023148.80159.90160.90144.3050640-6.03%
25 Jan 2023158.35162.70162.70158.0013231-2.19%
24 Jan 2023161.90160.80163.15160.6056490.72%
23 Jan 2023160.75161.85163.05159.0593800.50%
20 Jan 2023159.95158.95161.35158.05243410.63%
19 Jan 2023158.95159.50163.00157.8020678-0.47%
18 Jan 2023159.70158.10161.20158.1056400.03%
17 Jan 2023159.65158.50161.00158.0075740.73%
16 Jan 2023158.50158.90159.90157.758973-0.25%
13 Jan 2023158.90159.75161.85157.00187180.76%
12 Jan 2023157.70162.10162.15155.3019878-1.68%
11 Jan 2023160.40160.00163.55157.5021502-0.12%
10 Jan 2023160.60161.40162.90159.353889-0.62%
09 Jan 2023161.60158.00162.45158.00104502.15%
06 Jan 2023158.20162.70164.00156.5524811-2.74%
05 Jan 2023162.65161.00163.90159.2513315-0.06%
04 Jan 2023162.75163.00164.70162.007181-1.15%
03 Jan 2023164.65162.40165.55161.50199391.60%
02 Jan 2023162.05163.00164.45160.3091770.31%
30 Dec 2022161.55161.45162.60160.00147250.94%
29 Dec 2022160.05158.00161.00157.00107431.23%
28 Dec 2022158.10157.00159.95155.45239870.44%
27 Dec 2022157.40155.60159.05155.60237601.19%
26 Dec 2022155.55158.60158.60151.80470281.80%
23 Dec 2022152.80157.40157.45150.0060093-3.84%
22 Dec 2022158.90161.00162.85157.4021994-1.06%
21 Dec 2022160.60171.15173.05153.0561956-6.08%
20 Dec 2022171.00172.00174.95170.1512540-1.89%
19 Dec 2022174.30174.50176.85172.8019331-0.46%
16 Dec 2022175.10175.00176.85172.00264770.32%
15 Dec 2022174.55177.25178.80174.2012290-1.52%
14 Dec 2022177.25177.30179.45174.00231090.62%
13 Dec 2022176.15175.70185.00174.50110058-0.48%
12 Dec 2022177.00177.05180.65172.55173180.45%
09 Dec 2022176.20180.00184.40174.85142815-1.54%
08 Dec 2022178.95180.60181.10177.6027023-0.91%
07 Dec 2022180.60174.75185.15174.751176813.35%
06 Dec 2022174.75172.80180.35172.00623541.42%
05 Dec 2022172.30169.25176.00166.10254321.80%
02 Dec 2022169.25166.65172.80166.65361850.03%
01 Dec 2022169.20169.75172.65166.2529581-0.32%
30 Nov 2022169.75170.10173.00167.4533447-1.19%
29 Nov 2022171.80166.60174.55163.051182813.74%
28 Nov 2022165.60160.90166.90159.101055983.44%
25 Nov 2022160.10145.90167.65144.3025210711.41%
24 Nov 2022143.70146.00151.00142.0062423-1.81%
23 Nov 2022146.35156.00157.50144.0094545-4.91%
22 Nov 2022153.90156.00160.00153.0526527-2.19%
21 Nov 2022157.35159.45159.95154.5014947-1.26%
18 Nov 2022159.35155.50160.90155.50191352.18%
17 Nov 2022155.95157.50160.45154.0019092-1.20%
16 Nov 2022157.85160.80164.70156.9041948-3.01%
15 Nov 2022162.75162.30163.60161.00108070.31%
14 Nov 2022162.25163.45164.60161.3010890-1.07%
11 Nov 2022164.00167.80170.00161.3020529-1.68%
10 Nov 2022166.80170.00171.50166.0016635-2.17%
09 Nov 2022170.50170.25173.90169.20215780.15%
07 Nov 2022170.25175.60175.60169.1013015-0.87%
04 Nov 2022171.75168.70174.45165.80275032.26%
03 Nov 2022167.95165.00168.75165.00109740.39%
02 Nov 2022167.30166.60168.90165.25199780.72%
01 Nov 2022166.10164.85167.90164.15206501.47%
31 Oct 2022163.70163.00167.25160.00281330.68%
28 Oct 2022162.60160.65163.95159.55199331.34%
27 Oct 2022160.45160.20162.90159.1013289-0.77%
25 Oct 2022161.70161.70161.95160.1581140.50%
24 Oct 2022160.90161.75165.00160.0013668-1.02%
21 Oct 2022162.55169.95169.95160.1022476-3.42%
20 Oct 2022168.30162.45169.90158.60642164.96%
19 Oct 2022160.35157.00161.10157.00185810.94%
18 Oct 2022158.85159.00161.00158.30144120.09%
17 Oct 2022158.70160.00161.95157.357594-0.97%
14 Oct 2022160.25159.55164.00159.55150951.30%
13 Oct 2022158.20160.45161.50156.1014969-1.37%
12 Oct 2022160.40165.65167.10159.0011246-1.72%
11 Oct 2022163.20165.10167.50162.0012527-1.30%
10 Oct 2022165.35164.00167.50163.2513954-2.01%
07 Oct 2022168.75164.45170.00162.10176552.61%
06 Oct 2022164.45160.00172.00160.00493273.95%
04 Oct 2022158.20162.00162.00157.05210150.60%
03 Oct 2022157.25160.00160.35156.0012088-1.04%
30 Sep 2022158.90157.55161.45156.00261440.60%
29 Sep 2022157.95160.00162.15157.259538-0.63%
28 Sep 2022158.95163.00163.00157.859600-1.55%
27 Sep 2022161.45162.35164.40158.00141741.32%
26 Sep 2022159.35165.15167.30155.4027339-3.51%
23 Sep 2022165.15171.40171.90164.0025045-2.39%
22 Sep 2022169.20173.00175.75167.5031169-2.11%
21 Sep 2022172.85176.75176.75172.1014416-1.71%
20 Sep 2022175.85176.70177.60174.95128710.98%
19 Sep 2022174.15178.00178.25173.9025138-1.97%
16 Sep 2022177.65182.70182.70176.9024154-1.72%
15 Sep 2022180.75177.95184.90176.50668462.52%
14 Sep 2022176.30175.00178.50175.0027512-0.70%
13 Sep 2022177.55178.50182.95176.45586760.28%
12 Sep 2022177.05179.00179.85176.1027623-0.31%
09 Sep 2022177.60179.90182.00177.0031585-0.28%
08 Sep 2022178.10181.00184.00177.1046114-1.41%
07 Sep 2022180.65176.20185.70174.45737962.53%
06 Sep 2022176.20178.45180.55175.1031962-0.51%
05 Sep 2022177.10177.85182.40176.50465230.31%
02 Sep 2022176.55182.75183.95175.6071186-2.16%
01 Sep 2022180.45188.80191.55179.35130790-4.73%
30 Aug 2022189.40196.35197.30189.00136370-2.77%
29 Aug 2022194.80190.00205.00189.00196819-0.31%
26 Aug 2022195.40178.00199.00175.703796979.87%
25 Aug 2022177.85182.90182.90175.9540269-0.50%
24 Aug 2022178.75171.20183.85171.207788124.02%
23 Aug 2022171.85172.20174.60170.009323-0.52%
22 Aug 2022172.75175.10177.05172.2511055-1.71%
19 Aug 2022175.75179.00179.00175.0022859-1.79%
18 Aug 2022178.95176.90180.00176.80364591.19%
17 Aug 2022176.85177.00181.00175.00133391-0.08%
16 Aug 2022177.00177.80185.00174.0060590-0.45%
12 Aug 2022177.80178.45178.45173.2526492-0.36%
11 Aug 2022178.45182.00183.70177.6514503-0.89%
10 Aug 2022180.05178.30182.15177.80105980.98%
08 Aug 2022178.30174.00180.00174.00111181.42%
05 Aug 2022175.80177.00178.00174.5021592-0.57%
04 Aug 2022176.80178.80181.20175.4016436-1.12%
03 Aug 2022178.80183.60183.60178.4524424-1.16%
02 Aug 2022180.90190.00190.00176.8071128-2.58%
01 Aug 2022185.70186.00189.80183.00285530.16%
29 Jul 2022185.40190.00190.15184.7013414-1.75%
28 Jul 2022188.70185.45190.85181.25207482.95%
27 Jul 2022183.30180.40186.00179.70119601.02%
26 Jul 2022181.45191.00191.00176.8040354-4.30%
25 Jul 2022189.60197.95197.95186.8038691-3.88%
22 Jul 2022197.25201.40205.00195.40996163-1.69%
21 Jul 2022200.65205.90211.40197.151182905-1.45%
20 Jul 2022203.60194.90204.85192.30915085.82%
19 Jul 2022192.40190.50195.25189.0076020.52%
18 Jul 2022191.40185.10195.80185.10211263.99%
15 Jul 2022184.05186.35188.05182.109237-2.59%
14 Jul 2022188.95192.90192.90188.158318-0.89%
13 Jul 2022190.65195.90195.90188.708745-1.68%
12 Jul 2022193.90187.40196.00185.05305223.66%
11 Jul 2022187.05186.00188.75185.457412-0.08%
08 Jul 2022187.20187.95188.00185.0087110.40%
07 Jul 2022186.45191.65191.65184.2510023-0.77%
06 Jul 2022187.90186.00190.45184.75168202.79%
05 Jul 2022182.80186.25193.55180.9022056-1.85%
04 Jul 2022186.25183.15189.00178.45279421.69%
01 Jul 2022183.15189.90192.00180.1043224-2.81%
30 Jun 2022188.45171.20198.70170.006195210.89%
29 Jun 2022169.95166.10175.50164.9068041.98%
28 Jun 2022166.65166.00167.80161.2075230.30%
27 Jun 2022166.15163.00168.40163.00138373.07%
24 Jun 2022161.20161.00165.00159.30165350.53%
23 Jun 2022160.35156.50161.50155.00148441.62%
22 Jun 2022157.80156.35159.00155.0582640.70%
21 Jun 2022156.70155.00159.70153.15173832.72%
20 Jun 2022152.55166.00166.00150.6553334-6.58%
17 Jun 2022163.30166.55170.00160.0033174-2.24%
16 Jun 2022167.05181.05183.00165.1559262-7.53%
15 Jun 2022180.65180.50186.35174.20142080.08%
14 Jun 2022180.50178.00201.00172.10224461.46%
13 Jun 2022177.90179.15181.85175.0017655-2.87%
10 Jun 2022183.15185.90185.90181.2512280-1.27%
09 Jun 2022185.50180.30187.00180.30258371.62%
08 Jun 2022182.55182.95185.00180.65159240.75%
07 Jun 2022181.20182.65184.30180.209691-0.90%
06 Jun 2022182.85185.40187.00181.0010355-1.38%
03 Jun 2022185.40188.85191.00185.0012240-0.86%
02 Jun 2022187.00191.65194.35185.0029204-1.42%
01 Jun 2022189.70185.95196.75185.95374553.01%
31 May 2022184.15178.00186.80175.70180638-8.75%
30 May 2022201.80196.50203.90196.15232534.37%
27 May 2022193.35192.00196.00191.25142001.26%
26 May 2022190.95194.95195.50188.8524024-1.57%
25 May 2022194.00196.65197.35192.4513021-0.39%
24 May 2022194.75199.30199.85193.0022108-1.59%
23 May 2022197.90204.70205.25195.7027566-2.66%
20 May 2022203.30198.85205.05198.85169973.25%
19 May 2022196.90199.00200.00195.0526707-2.04%
18 May 2022201.00202.15206.65198.15415010.42%
17 May 2022200.15200.35202.00197.45661770.88%
16 May 2022198.40201.80203.85197.10279370.30%
13 May 2022197.80199.00203.45195.30441431.67%
12 May 2022194.55202.30202.40186.6055196-3.83%
11 May 2022202.30205.00210.55193.1056293-1.77%
10 May 2022205.95214.30220.05200.0039370-3.92%
09 May 2022214.35216.35217.20209.30218650.02%
06 May 2022214.30219.60219.60211.5522526-3.01%
05 May 2022220.95219.05222.90217.10202901.87%
04 May 2022216.90231.45232.65215.2549772-4.70%
02 May 2022227.60235.90235.90225.4037185-1.68%
29 Apr 2022231.50236.25236.25230.8029822-1.07%
28 Apr 2022234.00238.00239.60216.9034038-1.80%
27 Apr 2022238.30234.00243.40230.7035034-0.25%
26 Apr 2022238.90239.55240.40237.55153710.72%
25 Apr 2022237.20240.00240.00222.6546440-2.13%
22 Apr 2022242.35240.00245.00239.30188180.31%
21 Apr 2022241.60239.30243.00237.70196321.92%
20 Apr 2022237.05240.00243.95235.5044428-0.40%
19 Apr 2022238.00242.60250.90236.6088511-1.79%
18 Apr 2022242.35233.65246.35233.6552639-0.88%
13 Apr 2022244.50248.90249.45242.9061842-0.41%
12 Apr 2022245.50250.00250.00242.5054759-2.33%
11 Apr 2022251.35245.70257.90245.50972642.30%
08 Apr 2022245.70246.65249.95244.90303470.59%
07 Apr 2022244.25253.25256.00242.7542824-2.55%
06 Apr 2022250.65249.00254.65246.00457350.62%
05 Apr 2022249.10247.60257.70247.601199050.71%
04 Apr 2022247.35233.00261.90230.152577329.50%
01 Apr 2022225.90215.25229.00213.85681035.88%
31 Mar 2022213.35215.20220.75212.4559136-1.25%
30 Mar 2022216.05217.70224.00214.1557120-0.16%
29 Mar 2022216.40227.60229.00214.0069769-4.08%
28 Mar 2022225.60231.00237.00222.1567861-3.40%
25 Mar 2022233.55234.25238.00231.25433190.04%
24 Mar 2022233.45231.05238.40229.301166701.04%
23 Mar 2022231.05235.40236.05230.05257317-0.58%
22 Mar 2022232.40229.95236.30227.80780212.09%
21 Mar 2022227.65223.00234.35222.102673832.96%
17 Mar 2022221.10214.70224.00214.70571313.25%
16 Mar 2022214.15214.90217.40213.00453460.71%
15 Mar 2022212.65218.50218.80211.5023986-1.71%
14 Mar 2022216.35217.00224.40207.2057921-0.41%
11 Mar 2022217.25211.00220.05207.00400871.49%
10 Mar 2022214.05224.80226.00211.0033005-0.74%
09 Mar 2022215.65209.00219.80208.65375294.00%
08 Mar 2022207.35201.05209.00200.95320043.18%
07 Mar 2022200.95195.25205.00195.2531901-1.25%
04 Mar 2022203.50203.00208.00201.0026071-1.38%
03 Mar 2022206.35210.00213.90205.0024199-0.82%
02 Mar 2022208.05204.00210.90203.10225111.09%
28 Feb 2022205.80207.00209.80199.05264740.83%
25 Feb 2022204.10208.90208.90200.50301714.85%
24 Feb 2022194.65207.00214.00191.8568395-9.51%
23 Feb 2022215.10213.30221.50211.10269022.36%
22 Feb 2022210.15200.10219.15200.1023633-4.37%
21 Feb 2022219.75228.90231.90218.9537344-4.10%
18 Feb 2022229.15230.95233.10228.0015861-1.02%
17 Feb 2022231.50228.00238.90228.00260680.02%
16 Feb 2022231.45234.80236.50228.55316701.36%
15 Feb 2022228.35237.90237.90221.5052836-1.78%
14 Feb 2022232.50238.00240.05230.0063975-4.60%
11 Feb 2022243.70246.15253.80240.0029238-0.81%
10 Feb 2022245.70249.90249.90245.0021699-0.04%
09 Feb 2022245.80244.00249.05244.00140820.53%
08 Feb 2022244.50249.90250.55240.0045027-1.79%
07 Feb 2022248.95253.00253.25247.9539682-0.94%
04 Feb 2022251.30252.50254.85248.95523110.06%
03 Feb 2022251.15252.20259.90248.00146710-1.86%
02 Feb 2022255.90258.55260.95253.6054504-0.47%
01 Feb 2022257.10260.35263.80251.7044217-0.16%
31 Jan 2022257.50260.65266.65255.6070353-1.02%
28 Jan 2022260.15262.10268.90256.2039676-0.19%
27 Jan 2022260.65262.95273.40258.5068169-1.31%
25 Jan 2022264.10257.90265.60253.70365234.30%
24 Jan 2022253.20263.00266.65250.5565696-4.38%
21 Jan 2022264.80282.20285.00263.50185544-6.17%
20 Jan 2022282.20259.85288.50259.853797658.60%
19 Jan 2022259.85258.15262.75256.00215390.64%
18 Jan 2022258.20266.90268.20257.1539584-1.94%
17 Jan 2022263.30267.00267.00261.40286180.34%
14 Jan 2022262.40266.50267.35260.4534763-0.81%
13 Jan 2022264.55267.10270.80262.5525825-0.99%
12 Jan 2022267.20268.00274.70267.0056629-0.28%
11 Jan 2022267.95272.00273.00267.00112593-1.42%
10 Jan 2022271.80260.80275.00260.801601183.15%
07 Jan 2022263.50264.80270.40257.75439620.76%
06 Jan 2022261.50261.95268.45260.0034987-0.89%
05 Jan 2022263.85261.20275.00260.30285700.27%
04 Jan 2022263.15265.10270.95261.6012178-1.66%
03 Jan 2022267.60268.65271.00265.00175661.21%
31 Dec 2021264.40269.45269.45262.0514135-0.77%
30 Dec 2021266.45260.90278.10257.55529463.62%
29 Dec 2021257.15263.00263.00256.2012289-1.36%
28 Dec 2021260.70252.00264.00250.90391875.02%
27 Dec 2021248.25248.55251.95247.0512021-0.16%
24 Dec 2021248.65257.45258.00247.9020923-1.21%
23 Dec 2021251.70256.70256.70247.2525872-0.32%
22 Dec 2021252.50242.40259.70241.00399945.98%
21 Dec 2021238.25240.00248.50237.20256800.11%
20 Dec 2021238.00252.00252.05237.2543119-5.65%
17 Dec 2021252.25258.85261.85251.0038583-3.61%
16 Dec 2021261.70262.05263.90258.6515530-0.04%
15 Dec 2021261.80269.45269.50258.0543451-1.84%
14 Dec 2021266.70272.00272.00265.2023318-1.88%
13 Dec 2021271.80281.95282.90270.1541242-2.58%
10 Dec 2021279.00263.40297.80262.054007796.47%
09 Dec 2021262.05262.95263.70259.85347941.37%
08 Dec 2021258.50257.55263.40257.55314420.37%
07 Dec 2021257.55263.70265.40255.0550304-1.30%
06 Dec 2021260.95259.90265.15259.50688780.44%
03 Dec 2021259.80262.45262.90257.90293770.17%
02 Dec 2021259.35260.45264.15258.7018762-0.42%
01 Dec 2021260.45264.00268.00259.1521780-1.46%
30 Nov 2021264.30262.20269.00262.20507632.42%
29 Nov 2021258.05259.10267.80257.9027378-1.96%
26 Nov 2021263.20270.05270.05261.1553353-2.97%
25 Nov 2021271.25268.55272.00265.10156971.06%
24 Nov 2021268.40272.90278.65267.2519259-0.52%
23 Nov 2021269.80265.00273.90265.00425831.01%
22 Nov 2021267.10279.35281.95265.0525084-4.37%
18 Nov 2021279.30285.35287.75275.6547026-2.12%
17 Nov 2021285.35288.00291.90282.5515464-1.33%
16 Nov 2021289.20289.45291.85286.45419430.73%
15 Nov 2021287.10293.90293.90286.00238280.21%
12 Nov 2021286.50294.45295.75286.0052433-1.82%
11 Nov 2021291.80296.50300.00290.0026388-1.50%
10 Nov 2021296.25295.00301.35295.0026285-0.60%
09 Nov 2021298.05302.00304.00296.0019757-0.18%
08 Nov 2021298.60301.35308.00296.0020791-0.90%
04 Nov 2021301.30303.00303.05297.208048-0.02%
03 Nov 2021301.35289.00317.40289.001219614.31%
02 Nov 2021288.90298.95299.00288.0086264-5.26%
01 Nov 2021304.95288.15331.00288.152609656.53%
29 Oct 2021286.25298.65298.65275.0022374-2.80%
28 Oct 2021294.50300.00302.85291.3018067-1.96%
27 Oct 2021300.40299.95304.30298.40156900.27%
26 Oct 2021299.60300.00303.00295.05246651.90%
25 Oct 2021294.00304.00308.00292.0034103-3.80%
22 Oct 2021305.60309.15312.55304.8516761-1.10%
21 Oct 2021309.00310.00315.15306.2523798-0.10%
20 Oct 2021309.30313.90315.00303.3033370-1.26%
19 Oct 2021313.25327.45327.45311.0074618-2.73%
18 Oct 2021322.05325.00328.75321.5035399-0.63%
14 Oct 2021324.10323.60326.90323.6023164-0.05%
13 Oct 2021324.25322.10327.00322.10160390.08%
12 Oct 2021324.00325.00330.00320.0039543-0.06%
11 Oct 2021324.20325.50328.80319.2537925-0.29%
08 Oct 2021325.15326.05331.00324.00225930.12%
07 Oct 2021324.75325.05327.50323.2522672-0.09%
06 Oct 2021325.05327.00330.45324.4035171-0.43%
05 Oct 2021326.45324.00332.90324.0041457-0.31%
04 Oct 2021327.45325.00331.70322.60449300.86%
01 Oct 2021324.65328.50329.00323.0016948-0.90%
30 Sep 2021327.60327.00333.75327.00170120.26%
29 Sep 2021326.75323.00337.95320.951049291.07%
28 Sep 2021323.30325.10328.60322.0017559-0.22%
27 Sep 2021324.00325.05328.65322.0019198-0.63%
24 Sep 2021326.05328.75336.95325.0037537-0.03%
23 Sep 2021326.15331.05334.05324.6031821-0.70%
22 Sep 2021328.45328.00334.00327.05230200.78%
21 Sep 2021325.90325.20330.00322.4020398-0.52%
20 Sep 2021327.60329.50338.00325.0543588-3.13%
17 Sep 2021338.20349.45349.45332.0049350-2.54%
16 Sep 2021347.00347.35353.95345.25310960.25%
15 Sep 2021346.15333.50361.85330.052393573.92%
14 Sep 2021333.10336.00337.95332.1524775-0.09%
13 Sep 2021333.40339.95339.95332.1526638-0.70%
09 Sep 2021335.75338.95341.30334.1016764-0.28%
08 Sep 2021336.70345.95347.50335.0045403-2.04%
07 Sep 2021343.70344.00351.45337.65618690.57%
06 Sep 2021341.75339.90345.90339.90415361.65%
03 Sep 2021336.20343.85347.40335.2551264-1.74%
02 Sep 2021342.15334.75351.80334.15835072.21%
01 Sep 2021334.75338.80344.30332.1599249-1.56%
31 Aug 2021340.05314.45367.00307.4017217039.41%
30 Aug 2021310.80318.00319.90308.7540679-1.97%
27 Aug 2021317.05318.05321.20312.3515922-0.14%
26 Aug 2021317.50317.45321.55315.25236310.35%
25 Aug 2021316.40322.80322.80316.0021254-0.60%
24 Aug 2021318.30328.85328.85312.0529176-0.67%
23 Aug 2021320.45319.90331.40310.10396661.52%
20 Aug 2021315.65340.00340.00312.3063051-7.38%
18 Aug 2021340.80350.00352.85340.0021259-2.15%
17 Aug 2021348.30347.90356.60343.95733420.59%
16 Aug 2021346.25360.35364.00345.0027806-3.91%
13 Aug 2021360.35372.30377.80356.9040353-2.09%
12 Aug 2021368.05374.00374.45363.8031001-0.37%
11 Aug 2021369.40374.85379.85360.05866932.07%
10 Aug 2021361.90370.50378.00342.1526230-3.58%
09 Aug 2021375.35384.05389.95370.1552659-1.18%
06 Aug 2021379.85371.85400.00371.352101812.29%
05 Aug 2021371.35382.00382.00366.2022105-2.17%
04 Aug 2021379.60388.00392.00376.7546784-1.66%
03 Aug 2021386.00376.40389.90373.501012702.55%
02 Aug 2021376.40366.25379.00366.25598032.93%
30 Jul 2021365.70360.25373.95359.60301291.51%
29 Jul 2021360.25366.00366.00358.00161400.78%
28 Jul 2021357.45364.95366.85356.5028497-2.06%
27 Jul 2021364.95366.00373.50362.50332290.01%
26 Jul 2021364.90364.70368.90363.00566740.14%
23 Jul 2021364.40368.00371.00362.0020947-0.80%
22 Jul 2021367.35367.25374.80365.10256160.03%
20 Jul 2021367.25375.70376.50362.8530133-2.25%
19 Jul 2021375.70374.00379.20372.5534124-0.23%
16 Jul 2021376.55379.80379.80373.8523286-0.03%
15 Jul 2021376.65384.65384.65375.0038950-0.33%
14 Jul 2021377.90376.00387.85376.00500750.32%
13 Jul 2021376.70380.20402.00375.302081050.19%
12 Jul 2021376.00381.35382.35372.0029733-0.62%
09 Jul 2021378.35379.55383.20375.0018206-0.32%
08 Jul 2021379.55382.00385.60378.0022802-0.64%
07 Jul 2021382.00385.55389.85380.5019924-0.82%
06 Jul 2021385.15382.00390.00382.00327890.93%
05 Jul 2021381.60386.00390.00379.6034253-0.66%
02 Jul 2021384.15387.85391.55380.0028001-0.95%
01 Jul 2021387.85384.65395.00384.65184970.86%
30 Jun 2021384.55391.50391.55382.0028353-1.94%
29 Jun 2021392.15382.60397.00382.60448042.76%
28 Jun 2021381.60397.00398.00378.7571441-3.88%
25 Jun 2021397.00411.00411.00396.00158039-5.37%
24 Jun 2021419.55424.00426.80416.302187840.21%
23 Jun 2021418.65419.05423.95415.101281540.59%
22 Jun 2021416.20421.10422.85415.1039518-0.45%
21 Jun 2021418.10408.20421.65408.00637671.08%
18 Jun 2021413.65422.00425.00404.1090363-1.36%
17 Jun 2021419.35447.00447.00416.153852143.44%
16 Jun 2021405.40412.50413.70402.0031734-0.47%
15 Jun 2021407.30402.90419.15402.90413521.10%
14 Jun 2021402.85415.55415.55401.6038184-1.42%
11 Jun 2021408.65418.95419.30406.3041779-1.60%
10 Jun 2021415.30415.25419.15410.05368790.97%
09 Jun 2021411.30424.00424.00410.0064151-1.90%
08 Jun 2021419.25418.40429.00416.05631270.20%
07 Jun 2021418.40421.80425.20414.0069883-0.81%
04 Jun 2021421.80424.95428.25415.0598593-0.72%
03 Jun 2021424.85437.65439.95421.70101489-2.92%
02 Jun 2021437.65448.80448.80429.95103645-2.36%
01 Jun 2021448.25460.00473.95442.409444569.16%
31 May 2021410.65420.00420.00394.8058804-1.08%
28 May 2021415.15434.95440.00412.8028012-1.45%
27 May 2021421.25431.00431.00421.1022780-2.14%
26 May 2021430.45436.00442.80420.05811741.76%
25 May 2021423.00422.95436.00418.95355110.07%
24 May 2021422.70426.90442.00412.7040185-0.27%
21 May 2021423.85425.50445.00418.20757431.89%
20 May 2021416.00411.40431.95407.00772141.91%
19 May 2021408.20419.70422.95405.0035379-2.74%
18 May 2021419.70438.00438.00417.5034879-2.76%
17 May 2021431.60442.30451.60426.10103158-1.15%
14 May 2021436.60418.90465.95409.605025044.98%
12 May 2021415.90421.90442.90408.35407476-0.36%
11 May 2021417.40346.50417.75342.7055723919.89%
10 May 2021348.15365.00365.00345.5032420-0.44%
07 May 2021349.70353.90353.90338.15315932.06%
06 May 2021342.65337.55343.90335.00164601.33%
05 May 2021338.15346.00350.20335.6512578-1.07%
04 May 2021341.80357.35357.35340.1016957-4.03%
03 May 2021356.15349.10361.10348.00559371.16%
30 Apr 2021352.05349.80361.10349.55317100.54%
29 Apr 2021350.15357.90364.20345.6514659-1.41%
28 Apr 2021355.15343.40358.70338.35578944.75%
27 Apr 2021339.05345.80345.80333.40262171.04%
26 Apr 2021335.55333.00343.70333.00179030.92%
23 Apr 2021332.50321.90348.70321.80597593.71%
22 Apr 2021320.60319.65328.30319.0011159-0.74%
20 Apr 2021323.00321.25338.95317.7011245-0.26%
19 Apr 2021323.85339.00340.00310.6528987-5.14%
16 Apr 2021341.40340.00359.90337.6017958-0.60%
15 Apr 2021343.45340.00349.45326.65213681.01%
13 Apr 2021340.00342.00351.10333.35403271.72%
12 Apr 2021334.25369.00372.15330.2535741-9.67%
09 Apr 2021370.05377.00377.00366.9526293-0.30%
08 Apr 2021371.15358.15377.60355.55888823.00%
07 Apr 2021360.35370.10372.80351.5048888-3.59%
06 Apr 2021373.75363.00381.50350.202996242.75%
05 Apr 2021363.75318.00375.00315.0043524413.51%
01 Apr 2021320.45305.00323.00303.40271346.75%
31 Mar 2021300.20301.30303.00292.05144480.23%
30 Mar 2021299.50309.00311.00297.0010352-0.35%
26 Mar 2021300.55307.70307.75297.20146321.13%
25 Mar 2021297.20312.00312.00291.0035709-2.83%
24 Mar 2021305.85319.70322.65303.0517950-4.33%
23 Mar 2021319.70339.95339.95315.2530360-4.55%
22 Mar 2021334.95328.00340.00319.851439713.89%
19 Mar 2021322.40296.70328.95286.05829049.33%
18 Mar 2021294.90306.65306.85291.0525531-2.42%
17 Mar 2021302.20308.85308.85298.1072725-0.07%
16 Mar 2021302.40301.10305.05296.4596330.45%
15 Mar 2021301.05307.25313.10293.6024787-2.02%
12 Mar 2021307.25314.00317.40306.0021025-2.12%
10 Mar 2021313.90315.35325.00312.2537937-0.46%
09 Mar 2021315.35317.45326.20312.6066835-0.66%
08 Mar 2021317.45306.10323.80302.651000772.25%
05 Mar 2021310.45300.15315.00300.00929992.12%
04 Mar 2021304.00303.90310.00299.0060350-0.57%
03 Mar 2021305.75296.55309.10292.002384873.05%
02 Mar 2021296.70290.00301.00289.001331372.97%
01 Mar 2021288.15265.70291.00265.702109118.49%
26 Feb 2021265.60268.40271.40264.6518689-1.17%
25 Feb 2021268.75271.80274.00266.9015668-0.90%
24 Feb 2021271.20268.05274.70268.0078270.82%
23 Feb 2021269.00269.05273.70268.3589870.02%
22 Feb 2021268.95274.70277.00268.1018174-0.76%
19 Feb 2021271.00277.15279.90270.0527349-3.68%
18 Feb 2021281.35286.90286.90275.15328820.37%
17 Feb 2021280.30265.10285.50263.50728724.96%
16 Feb 2021267.05265.00269.15265.0027029-0.63%
15 Feb 2021268.75268.00280.00267.90315250.37%
12 Feb 2021267.75270.60274.15266.5031294-1.65%
11 Feb 2021272.25272.00275.00256.5045705-0.31%
10 Feb 2021273.10272.05277.95268.30224880.39%
09 Feb 2021272.05279.70279.70270.1018097-0.66%
08 Feb 2021273.85271.00279.60271.0032817-0.33%
05 Feb 2021274.75283.15284.35273.8522687-2.97%
04 Feb 2021283.15286.45286.45281.4512482-1.17%
03 Feb 2021286.50279.40291.40276.00311813.15%
02 Feb 2021277.75285.00285.00277.0010623-1.49%
01 Feb 2021281.95272.90285.65266.90320464.85%
29 Jan 2021268.90273.00277.15266.4012674-1.01%
28 Jan 2021271.65271.00274.35269.80190990.13%
27 Jan 2021271.30280.25280.25270.1026817-2.39%
25 Jan 2021277.95281.05287.00277.0515433-1.30%
22 Jan 2021281.60291.70292.25281.0032256-4.02%
21 Jan 2021293.40300.60303.40293.1072649-1.59%
20 Jan 2021298.15289.95301.90289.102487584.32%
19 Jan 2021285.80280.50293.95274.052055713.91%
18 Jan 2021275.05284.05284.05273.1575950-2.10%
15 Jan 2021280.95282.35283.00275.50406221.35%
14 Jan 2021277.20284.90284.90275.5053996-0.45%
13 Jan 2021278.45283.95284.70275.9589643-0.57%
12 Jan 2021280.05285.00285.00279.05150231-0.60%
11 Jan 2021281.75294.00294.05232.40159437-3.01%
08 Jan 2021290.50279.75295.00274.253005964.63%
07 Jan 2021277.65272.00279.95266.101536432.53%
06 Jan 2021270.80268.00272.50266.00640791.79%
05 Jan 2021266.05275.00275.35240.35282019-3.25%
04 Jan 2021275.00273.00280.00270.102735610.86%
01 Jan 2021272.65276.00276.95272.0043795-0.47%
31 Dec 2020273.95269.00277.00265.301835232.12%
30 Dec 2020268.25270.95277.15267.05149315-0.85%
29 Dec 2020270.55276.55279.00268.80115544-0.79%
28 Dec 2020272.70275.80282.50271.10620340.02%
24 Dec 2020272.65271.95278.00270.201287421.23%
23 Dec 2020269.35265.20271.00265.20838791.56%
22 Dec 2020265.20273.00274.50261.30160402-2.43%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026