NATIONALUM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 269.25 | 268.00 | 270.25 | 267.25 | 10377125 | 1.03% |
| 03 Dec 2025 | 266.50 | 265.80 | 268.00 | 261.85 | 10320888 | 0.51% |
| 02 Dec 2025 | 265.15 | 266.00 | 268.25 | 264.15 | 10847037 | 0.51% |
| 01 Dec 2025 | 263.80 | 264.10 | 267.50 | 262.50 | 12442220 | 1.47% |
| 28 Nov 2025 | 259.98 | 262.65 | 264.65 | 259.57 | 7387530 | -0.52% |
| 27 Nov 2025 | 261.33 | 259.60 | 265.51 | 259.60 | 9372072 | 1.22% |
| 26 Nov 2025 | 258.18 | 255.50 | 259.43 | 255.11 | 8640403 | 1.66% |
| 25 Nov 2025 | 253.97 | 252.00 | 255.75 | 251.40 | 7543168 | 1.16% |
| 24 Nov 2025 | 251.06 | 250.66 | 254.15 | 249.40 | 9372498 | 0.15% |
| 21 Nov 2025 | 250.68 | 255.98 | 256.57 | 249.78 | 6895899 | -2.69% |
| 20 Nov 2025 | 257.62 | 258.50 | 262.15 | 256.46 | 10392121 | 0.40% |
| 19 Nov 2025 | 256.60 | 257.00 | 260.10 | 254.70 | 8673115 | -0.27% |
| 18 Nov 2025 | 257.30 | 259.00 | 259.00 | 254.96 | 10067138 | -1.33% |
| 17 Nov 2025 | 260.76 | 262.50 | 264.30 | 259.06 | 7951795 | -0.69% |
| 14 Nov 2025 | 262.57 | 263.20 | 267.68 | 260.18 | 10276305 | -2.27% |
| 13 Nov 2025 | 268.67 | 267.00 | 271.89 | 266.11 | 13490312 | 0.64% |
| 12 Nov 2025 | 266.95 | 265.50 | 269.25 | 264.20 | 17311954 | 0.49% |
| 11 Nov 2025 | 265.66 | 258.00 | 266.40 | 256.26 | 36187656 | 3.23% |
| 10 Nov 2025 | 257.36 | 241.15 | 259.64 | 241.15 | 72663239 | 9.64% |
| 07 Nov 2025 | 234.73 | 228.00 | 238.10 | 228.00 | 12249764 | 1.80% |
| 06 Nov 2025 | 230.59 | 233.27 | 233.30 | 228.03 | 6052538 | -1.15% |
| 04 Nov 2025 | 233.27 | 238.00 | 238.14 | 231.75 | 6566393 | -2.26% |
| 03 Nov 2025 | 238.66 | 237.00 | 240.10 | 236.28 | 9491472 | 1.93% |
| 31 Oct 2025 | 234.14 | 235.90 | 236.95 | 233.31 | 9030396 | -1.65% |
| 30 Oct 2025 | 238.08 | 237.60 | 239.32 | 234.33 | 7514342 | -0.01% |
| 29 Oct 2025 | 238.10 | 238.00 | 241.00 | 237.36 | 10095469 | 0.57% |
| 28 Oct 2025 | 236.76 | 237.87 | 241.11 | 235.65 | 10124445 | -0.47% |
| 27 Oct 2025 | 237.87 | 237.80 | 238.88 | 236.51 | 5646448 | 0.75% |
| 24 Oct 2025 | 236.10 | 234.00 | 240.20 | 232.07 | 30712917 | 3.43% |
| 23 Oct 2025 | 228.28 | 228.50 | 231.14 | 227.35 | 9421550 | 0.41% |
| 21 Oct 2025 | 227.35 | 227.00 | 227.92 | 226.50 | 1587416 | 0.58% |
| 20 Oct 2025 | 226.03 | 225.42 | 227.42 | 222.71 | 5197040 | 0.30% |
| 17 Oct 2025 | 225.35 | 227.09 | 230.49 | 223.80 | 8595074 | -0.66% |
| 16 Oct 2025 | 226.84 | 227.00 | 227.75 | 223.92 | 6327250 | 0.13% |
| 15 Oct 2025 | 226.55 | 223.80 | 228.00 | 223.80 | 12613195 | 1.18% |
| 14 Oct 2025 | 223.91 | 227.10 | 229.20 | 222.77 | 8629781 | -0.65% |
| 13 Oct 2025 | 225.38 | 223.00 | 226.23 | 221.37 | 8749565 | 0.48% |
| 10 Oct 2025 | 224.30 | 230.00 | 230.80 | 223.40 | 9669882 | -2.29% |
| 09 Oct 2025 | 229.55 | 225.40 | 232.20 | 224.73 | 21222011 | 2.65% |
| 08 Oct 2025 | 223.62 | 218.15 | 226.25 | 218.05 | 32888505 | 3.02% |
| 07 Oct 2025 | 217.07 | 217.90 | 220.00 | 216.00 | 6033212 | -0.04% |
| 06 Oct 2025 | 217.15 | 222.05 | 223.50 | 216.74 | 7789646 | -1.81% |
| 03 Oct 2025 | 221.16 | 214.50 | 224.60 | 214.50 | 25070995 | 3.10% |
| 01 Oct 2025 | 214.50 | 214.80 | 215.99 | 210.20 | 8477437 | 0.29% |
| 30 Sep 2025 | 213.87 | 204.20 | 215.40 | 204.20 | 22791494 | 4.88% |
| 29 Sep 2025 | 203.91 | 201.00 | 206.00 | 200.83 | 5885119 | 1.66% |
| 26 Sep 2025 | 200.58 | 205.60 | 206.22 | 198.68 | 6436834 | -2.45% |
| 25 Sep 2025 | 205.61 | 206.40 | 210.38 | 204.81 | 6275647 | -0.23% |
| 24 Sep 2025 | 206.09 | 208.01 | 210.07 | 205.60 | 5280952 | -1.32% |
| 23 Sep 2025 | 208.84 | 210.90 | 211.88 | 207.30 | 6350517 | -1.00% |
| 22 Sep 2025 | 210.94 | 211.79 | 214.50 | 209.46 | 5282484 | -0.31% |
| 19 Sep 2025 | 211.60 | 211.00 | 212.74 | 210.24 | 6125353 | -1.03% |
| 18 Sep 2025 | 213.80 | 213.50 | 214.30 | 211.02 | 5633670 | 0.25% |
| 17 Sep 2025 | 213.26 | 216.51 | 217.92 | 211.66 | 8013579 | -1.49% |
| 16 Sep 2025 | 216.48 | 217.00 | 218.40 | 213.74 | 7290406 | -0.14% |
| 15 Sep 2025 | 216.79 | 219.14 | 221.23 | 216.07 | 7843919 | -0.69% |
| 12 Sep 2025 | 218.30 | 215.20 | 219.14 | 214.40 | 8843556 | 1.82% |
| 11 Sep 2025 | 214.40 | 210.25 | 218.39 | 209.80 | 14202110 | 2.52% |
| 10 Sep 2025 | 209.13 | 207.25 | 211.37 | 207.02 | 6450913 | 1.21% |
| 09 Sep 2025 | 206.62 | 210.61 | 211.70 | 206.19 | 5412600 | -1.87% |
| 08 Sep 2025 | 210.56 | 213.00 | 216.95 | 209.60 | 8837936 | -0.74% |
| 05 Sep 2025 | 212.14 | 207.00 | 213.00 | 205.20 | 9198908 | 2.65% |
| 04 Sep 2025 | 206.67 | 209.00 | 209.30 | 204.50 | 8186271 | -0.22% |
| 03 Sep 2025 | 207.12 | 201.51 | 208.30 | 201.51 | 16998064 | 3.29% |
| 02 Sep 2025 | 200.53 | 192.00 | 201.95 | 190.87 | 25022851 | 4.56% |
| 01 Sep 2025 | 191.79 | 187.80 | 192.40 | 186.75 | 4526262 | 3.01% |
| 29 Aug 2025 | 186.18 | 185.99 | 188.47 | 183.86 | 5025373 | 0.75% |
| 28 Aug 2025 | 184.79 | 185.80 | 187.84 | 184.10 | 5377292 | -0.66% |
| 26 Aug 2025 | 186.02 | 189.50 | 190.35 | 185.10 | 3791406 | -2.31% |
| 25 Aug 2025 | 190.41 | 189.90 | 193.00 | 189.90 | 4149070 | 0.82% |
| 22 Aug 2025 | 188.87 | 191.10 | 192.17 | 188.50 | 2388053 | -1.36% |
| 21 Aug 2025 | 191.47 | 192.22 | 193.57 | 190.74 | 2828430 | -0.39% |
| 20 Aug 2025 | 192.22 | 191.22 | 192.63 | 189.75 | 4471522 | 0.48% |
| 19 Aug 2025 | 191.31 | 188.70 | 191.50 | 188.11 | 5709282 | 1.58% |
| 18 Aug 2025 | 188.33 | 188.61 | 190.22 | 186.97 | 4433002 | 0.40% |
| 14 Aug 2025 | 187.58 | 189.94 | 190.01 | 186.25 | 6941185 | -1.24% |
| 13 Aug 2025 | 189.94 | 187.50 | 191.75 | 187.50 | 7481122 | 1.83% |
| 12 Aug 2025 | 186.52 | 187.07 | 189.69 | 186.10 | 5519491 | -0.29% |
| 11 Aug 2025 | 187.07 | 188.40 | 189.65 | 185.73 | 4836690 | -0.18% |
| 08 Aug 2025 | 187.41 | 190.20 | 191.74 | 185.67 | 9906271 | -1.24% |
| 07 Aug 2025 | 189.76 | 188.21 | 190.89 | 184.68 | 4935945 | 0.60% |
| 06 Aug 2025 | 188.63 | 188.28 | 189.25 | 186.72 | 6251751 | 0.73% |
| 05 Aug 2025 | 187.26 | 187.00 | 188.10 | 185.72 | 3430191 | 0.06% |
| 04 Aug 2025 | 187.14 | 180.70 | 187.49 | 179.93 | 6759365 | 3.56% |
| 01 Aug 2025 | 180.70 | 183.55 | 185.10 | 180.32 | 5035327 | -2.36% |
| 31 Jul 2025 | 185.06 | 185.00 | 187.75 | 184.00 | 6158562 | -1.11% |
| 30 Jul 2025 | 187.13 | 190.20 | 190.96 | 186.78 | 3849575 | -1.34% |
| 29 Jul 2025 | 189.68 | 187.50 | 189.90 | 186.01 | 5829470 | 1.05% |
| 28 Jul 2025 | 187.70 | 193.60 | 193.64 | 186.78 | 7060093 | -3.08% |
| 25 Jul 2025 | 193.66 | 198.39 | 199.44 | 193.16 | 5650561 | -2.63% |
| 24 Jul 2025 | 198.90 | 198.09 | 200.00 | 196.54 | 7273622 | 0.41% |
| 23 Jul 2025 | 198.09 | 197.50 | 199.16 | 196.07 | 6623953 | 0.71% |
| 22 Jul 2025 | 196.69 | 195.70 | 198.00 | 195.50 | 9127585 | 0.87% |
| 21 Jul 2025 | 194.99 | 191.05 | 196.00 | 190.43 | 23279564 | 3.71% |
| 18 Jul 2025 | 188.02 | 189.59 | 190.36 | 186.77 | 4605960 | -0.58% |
| 17 Jul 2025 | 189.12 | 189.00 | 191.30 | 188.30 | 7154072 | 0.59% |
| 16 Jul 2025 | 188.02 | 190.50 | 190.50 | 187.70 | 5194097 | -1.29% |
| 15 Jul 2025 | 190.48 | 189.51 | 191.22 | 188.46 | 2994883 | 0.53% |
| 14 Jul 2025 | 189.47 | 189.00 | 191.83 | 187.76 | 4019698 | -0.02% |
| 11 Jul 2025 | 189.50 | 188.35 | 192.85 | 188.35 | 7248336 | 0.29% |
| 10 Jul 2025 | 188.95 | 187.00 | 189.24 | 186.02 | 4781422 | 1.46% |
| 09 Jul 2025 | 186.23 | 189.78 | 190.49 | 185.24 | 5991822 | -1.94% |
| 08 Jul 2025 | 189.91 | 188.99 | 190.94 | 188.05 | 5588646 | 0.72% |
| 07 Jul 2025 | 188.56 | 192.00 | 192.00 | 187.71 | 5490348 | -1.84% |
| 04 Jul 2025 | 192.09 | 192.01 | 193.80 | 190.65 | 3763422 | -0.08% |
| 03 Jul 2025 | 192.25 | 193.00 | 195.90 | 191.80 | 9292298 | -0.08% |
| 02 Jul 2025 | 192.41 | 191.00 | 195.49 | 190.57 | 14629895 | 1.12% |
| 01 Jul 2025 | 190.27 | 193.40 | 193.40 | 188.15 | 9136392 | -1.26% |
| 30 Jun 2025 | 192.70 | 191.72 | 193.26 | 188.60 | 10763584 | 0.98% |
| 27 Jun 2025 | 190.83 | 196.03 | 197.60 | 190.34 | 22615248 | -1.43% |
| 26 Jun 2025 | 193.59 | 188.90 | 194.50 | 188.03 | 12011362 | 3.01% |
| 25 Jun 2025 | 187.94 | 191.00 | 191.31 | 187.35 | 4129040 | -0.95% |
| 24 Jun 2025 | 189.75 | 190.70 | 192.30 | 188.83 | 6765958 | 0.78% |
| 23 Jun 2025 | 188.28 | 181.31 | 189.20 | 181.31 | 7395941 | 2.33% |
| 20 Jun 2025 | 183.99 | 181.00 | 184.75 | 180.97 | 6979033 | 1.13% |
| 19 Jun 2025 | 181.93 | 186.70 | 186.70 | 181.21 | 5490223 | -2.29% |
| 18 Jun 2025 | 186.19 | 185.90 | 187.15 | 184.67 | 6552729 | 0.55% |
| 17 Jun 2025 | 185.17 | 188.03 | 188.50 | 184.85 | 4789895 | -1.52% |
| 16 Jun 2025 | 188.03 | 186.00 | 188.55 | 183.02 | 6545767 | 1.27% |
| 13 Jun 2025 | 185.68 | 183.00 | 189.23 | 182.52 | 7931029 | -0.74% |
| 12 Jun 2025 | 187.06 | 191.07 | 192.00 | 186.51 | 8923416 | -1.55% |
| 11 Jun 2025 | 190.01 | 191.00 | 192.15 | 188.90 | 10895752 | -0.88% |
| 10 Jun 2025 | 191.70 | 188.24 | 194.37 | 188.00 | 19242637 | 2.38% |
| 09 Jun 2025 | 187.24 | 190.10 | 191.11 | 187.00 | 7254032 | -0.65% |
| 06 Jun 2025 | 188.47 | 183.00 | 190.90 | 182.50 | 24260037 | 3.33% |
| 05 Jun 2025 | 182.40 | 182.75 | 183.56 | 181.06 | 7199681 | -0.18% |
| 04 Jun 2025 | 182.72 | 182.20 | 183.65 | 179.80 | 6002685 | 0.34% |
| 03 Jun 2025 | 182.10 | 181.00 | 184.48 | 180.94 | 7310306 | 0.74% |
| 02 Jun 2025 | 180.77 | 179.00 | 182.00 | 176.34 | 8220448 | 0.23% |
| 30 May 2025 | 180.35 | 183.75 | 184.21 | 179.82 | 8215482 | -1.78% |
| 29 May 2025 | 183.62 | 184.70 | 185.18 | 183.00 | 7353405 | 0.19% |
| 28 May 2025 | 183.27 | 182.40 | 183.95 | 181.29 | 5922359 | 0.73% |
| 27 May 2025 | 181.95 | 183.54 | 184.47 | 181.55 | 6297540 | -0.87% |
| 26 May 2025 | 183.54 | 185.00 | 185.68 | 182.29 | 8819261 | -0.16% |
| 23 May 2025 | 183.84 | 186.50 | 186.50 | 180.17 | 19378626 | -0.60% |
| 22 May 2025 | 184.95 | 190.00 | 192.00 | 183.68 | 49919852 | 1.76% |
| 21 May 2025 | 181.75 | 180.05 | 182.49 | 179.00 | 9110054 | 1.50% |
| 20 May 2025 | 179.07 | 184.00 | 184.28 | 178.30 | 13184301 | -1.57% |
| 19 May 2025 | 181.93 | 177.00 | 183.45 | 176.62 | 11882367 | 2.68% |
| 16 May 2025 | 177.19 | 178.00 | 179.60 | 176.10 | 9070368 | -0.77% |
| 15 May 2025 | 178.56 | 174.00 | 180.80 | 172.19 | 23967709 | 3.12% |
| 14 May 2025 | 173.16 | 166.10 | 173.50 | 166.02 | 17498804 | 4.92% |
| 13 May 2025 | 165.04 | 169.49 | 170.31 | 164.60 | 13320767 | -2.31% |
| 12 May 2025 | 168.95 | 162.39 | 169.68 | 161.36 | 19284700 | 7.72% |
| 09 May 2025 | 156.84 | 151.00 | 157.25 | 149.00 | 8586966 | 1.76% |
| 08 May 2025 | 154.12 | 158.22 | 159.63 | 152.51 | 10389024 | -2.63% |
| 07 May 2025 | 158.28 | 152.00 | 158.80 | 151.90 | 7899927 | 2.20% |
| 06 May 2025 | 154.88 | 160.75 | 160.75 | 153.92 | 9640762 | -3.72% |
| 05 May 2025 | 160.86 | 160.51 | 161.80 | 158.10 | 6409697 | 0.68% |
| 02 May 2025 | 159.77 | 157.01 | 162.40 | 156.70 | 13569697 | 2.11% |
| 30 Apr 2025 | 156.47 | 157.60 | 159.25 | 155.45 | 8700135 | -0.72% |
| 29 Apr 2025 | 157.60 | 160.50 | 161.75 | 157.08 | 7643805 | -1.42% |
| 28 Apr 2025 | 159.87 | 157.00 | 160.58 | 156.13 | 9445296 | 2.15% |
| 25 Apr 2025 | 156.50 | 162.75 | 163.60 | 155.51 | 13322564 | -3.41% |
| 24 Apr 2025 | 162.03 | 161.50 | 163.85 | 161.00 | 9833637 | -0.02% |
| 23 Apr 2025 | 162.07 | 160.30 | 162.75 | 157.45 | 17138481 | 2.07% |
| 22 Apr 2025 | 158.79 | 162.10 | 164.40 | 158.28 | 22612618 | -1.62% |
| 21 Apr 2025 | 161.41 | 155.25 | 162.20 | 153.73 | 23619779 | 5.57% |
| 17 Apr 2025 | 152.89 | 151.19 | 154.40 | 150.54 | 12073311 | 1.10% |
| 16 Apr 2025 | 151.22 | 152.00 | 154.14 | 150.00 | 16360489 | -0.13% |
| 15 Apr 2025 | 151.42 | 144.71 | 152.10 | 144.71 | 19804567 | 5.73% |
| 11 Apr 2025 | 143.22 | 149.50 | 150.00 | 142.69 | 22797171 | -0.16% |
| 09 Apr 2025 | 143.45 | 143.60 | 145.70 | 140.50 | 17915551 | -2.16% |
| 08 Apr 2025 | 146.62 | 150.70 | 150.86 | 143.21 | 22134409 | 1.33% |
| 07 Apr 2025 | 144.69 | 143.00 | 148.15 | 137.75 | 30698630 | -8.25% |
| 04 Apr 2025 | 157.70 | 171.20 | 171.48 | 156.50 | 27021181 | -8.66% |
| 03 Apr 2025 | 172.66 | 172.88 | 175.69 | 170.54 | 9566833 | -0.89% |
| 02 Apr 2025 | 174.21 | 175.11 | 175.87 | 171.01 | 9512988 | -0.62% |
| 01 Apr 2025 | 175.29 | 175.00 | 178.68 | 173.90 | 7769057 | -0.14% |
| 28 Mar 2025 | 175.53 | 178.93 | 181.00 | 174.87 | 10741639 | -1.83% |
| 27 Mar 2025 | 178.81 | 178.00 | 179.98 | 177.00 | 14808861 | -0.24% |
| 26 Mar 2025 | 179.24 | 180.56 | 182.97 | 178.48 | 8929202 | -0.79% |
| 25 Mar 2025 | 180.66 | 188.00 | 188.40 | 180.10 | 11172959 | -3.41% |
| 24 Mar 2025 | 187.04 | 187.20 | 189.08 | 185.89 | 8411689 | 0.82% |
| 21 Mar 2025 | 185.52 | 190.25 | 190.25 | 182.12 | 41905591 | -2.65% |
| 20 Mar 2025 | 190.57 | 187.80 | 192.39 | 186.00 | 12848318 | 2.25% |
| 19 Mar 2025 | 186.38 | 190.90 | 190.90 | 184.70 | 14819098 | -1.15% |
| 18 Mar 2025 | 188.55 | 186.80 | 190.10 | 186.01 | 7525227 | 1.90% |
| 17 Mar 2025 | 185.03 | 188.40 | 190.09 | 184.63 | 5392994 | -1.51% |
| 13 Mar 2025 | 187.87 | 191.97 | 192.66 | 187.00 | 4512355 | -1.92% |
| 12 Mar 2025 | 191.54 | 191.00 | 193.13 | 186.43 | 6553616 | 0.96% |
| 11 Mar 2025 | 189.71 | 185.00 | 190.49 | 184.46 | 8390471 | 0.85% |
| 10 Mar 2025 | 188.12 | 195.17 | 196.78 | 187.10 | 8164191 | -3.61% |
| 07 Mar 2025 | 195.17 | 192.76 | 196.96 | 191.80 | 9153908 | 1.23% |
| 06 Mar 2025 | 192.79 | 192.00 | 194.32 | 191.35 | 10144423 | 1.85% |
| 05 Mar 2025 | 189.29 | 179.10 | 190.20 | 179.10 | 14783488 | 5.70% |
| 04 Mar 2025 | 179.08 | 176.70 | 182.60 | 173.51 | 8330263 | -0.17% |
| 03 Mar 2025 | 179.39 | 178.24 | 182.33 | 174.50 | 6931683 | 1.01% |
| 28 Feb 2025 | 177.60 | 176.81 | 180.00 | 174.50 | 12648002 | -0.98% |
| 27 Feb 2025 | 179.36 | 180.75 | 181.00 | 175.24 | 11428257 | -0.79% |
| 25 Feb 2025 | 180.79 | 189.53 | 190.50 | 179.90 | 16670278 | -4.61% |
| 24 Feb 2025 | 189.53 | 197.20 | 198.01 | 188.84 | 12108561 | -5.71% |
| 21 Feb 2025 | 201.01 | 192.60 | 202.50 | 192.06 | 19264166 | 4.10% |
| 20 Feb 2025 | 193.09 | 185.68 | 193.69 | 185.60 | 7331890 | 3.21% |
| 19 Feb 2025 | 187.08 | 177.57 | 187.45 | 177.57 | 8262336 | 4.18% |
| 18 Feb 2025 | 179.57 | 180.94 | 182.00 | 175.80 | 6157248 | -0.65% |
| 17 Feb 2025 | 180.74 | 180.78 | 182.69 | 176.42 | 6379906 | -0.49% |
| 14 Feb 2025 | 181.63 | 189.81 | 191.98 | 178.80 | 13495376 | -5.13% |
| 13 Feb 2025 | 191.46 | 190.18 | 193.99 | 187.34 | 8592839 | 0.94% |
| 12 Feb 2025 | 189.68 | 183.95 | 191.96 | 183.32 | 18947908 | 3.47% |
| 11 Feb 2025 | 183.31 | 195.44 | 198.28 | 180.30 | 45690365 | -4.05% |
| 10 Feb 2025 | 191.05 | 200.49 | 200.49 | 190.41 | 6607056 | -4.71% |
| 07 Feb 2025 | 200.49 | 197.00 | 202.20 | 197.00 | 8089719 | 1.83% |
| 06 Feb 2025 | 196.88 | 200.74 | 201.59 | 195.60 | 5466135 | -1.38% |
| 05 Feb 2025 | 199.64 | 196.90 | 203.88 | 196.56 | 8336455 | 1.92% |
| 04 Feb 2025 | 195.88 | 191.90 | 197.49 | 191.41 | 5633664 | 3.35% |
| 03 Feb 2025 | 189.53 | 194.00 | 194.45 | 184.76 | 11481173 | -4.22% |
| 01 Feb 2025 | 197.89 | 202.70 | 202.70 | 192.06 | 5136586 | -2.15% |
| 31 Jan 2025 | 202.24 | 194.00 | 202.98 | 192.49 | 8008609 | 4.72% |
| 30 Jan 2025 | 193.13 | 195.10 | 196.43 | 191.25 | 6080681 | -0.34% |
| 29 Jan 2025 | 193.79 | 190.00 | 194.77 | 188.25 | 5201019 | 2.25% |
| 28 Jan 2025 | 189.53 | 198.49 | 199.00 | 187.21 | 9823936 | -4.02% |
| 27 Jan 2025 | 197.46 | 200.50 | 202.00 | 196.00 | 6584319 | -2.82% |
| 24 Jan 2025 | 203.20 | 205.60 | 208.60 | 202.36 | 5354363 | -1.26% |
| 23 Jan 2025 | 205.80 | 204.00 | 208.19 | 202.40 | 6869655 | 1.16% |
| 22 Jan 2025 | 203.44 | 206.00 | 206.50 | 198.01 | 7724370 | -1.21% |
| 21 Jan 2025 | 205.93 | 211.00 | 215.71 | 205.43 | 9047054 | -2.19% |
| 20 Jan 2025 | 210.55 | 206.45 | 212.00 | 205.16 | 9973231 | 2.44% |
| 17 Jan 2025 | 205.54 | 197.01 | 206.47 | 197.01 | 11588593 | 3.48% |
| 16 Jan 2025 | 198.63 | 198.00 | 201.90 | 197.30 | 8461905 | 1.75% |
| 15 Jan 2025 | 195.21 | 200.90 | 200.90 | 193.05 | 10199198 | -2.16% |
| 14 Jan 2025 | 199.51 | 192.59 | 200.15 | 192.26 | 10643287 | 4.13% |
| 13 Jan 2025 | 191.60 | 198.25 | 200.87 | 191.01 | 9577626 | -5.27% |
| 10 Jan 2025 | 202.26 | 200.20 | 204.84 | 196.37 | 14984187 | 1.50% |
| 09 Jan 2025 | 199.27 | 203.05 | 203.55 | 198.70 | 7773910 | -2.50% |
| 08 Jan 2025 | 204.38 | 204.98 | 205.44 | 202.00 | 7879952 | -0.72% |
| 07 Jan 2025 | 205.87 | 201.49 | 207.55 | 201.00 | 11620363 | 2.89% |
| 06 Jan 2025 | 200.08 | 208.00 | 208.02 | 198.80 | 9554946 | -3.81% |
| 03 Jan 2025 | 208.00 | 216.55 | 218.18 | 207.00 | 12910051 | -3.95% |
| 02 Jan 2025 | 216.55 | 214.90 | 216.90 | 212.24 | 5695163 | 1.13% |
| 01 Jan 2025 | 214.13 | 211.15 | 214.79 | 210.11 | 4428464 | 1.15% |
| 31 Dec 2024 | 211.70 | 208.80 | 212.91 | 208.20 | 5957068 | 0.97% |
| 30 Dec 2024 | 209.66 | 213.59 | 213.89 | 206.86 | 11393505 | -1.84% |
| 27 Dec 2024 | 213.59 | 218.15 | 218.90 | 212.93 | 6206326 | -1.60% |
| 26 Dec 2024 | 217.07 | 216.69 | 219.49 | 213.41 | 16027664 | 1.73% |
| 24 Dec 2024 | 213.38 | 218.47 | 218.51 | 212.40 | 10764705 | -1.89% |
| 23 Dec 2024 | 217.49 | 217.50 | 221.25 | 215.61 | 8500241 | 0.99% |
| 20 Dec 2024 | 215.36 | 220.98 | 223.44 | 214.11 | 15299768 | -2.49% |
| 19 Dec 2024 | 220.87 | 221.80 | 223.78 | 220.00 | 8285197 | -2.65% |
| 18 Dec 2024 | 226.88 | 227.18 | 229.16 | 224.10 | 12289315 | 0.11% |
| 17 Dec 2024 | 226.63 | 220.20 | 227.40 | 219.96 | 22882865 | 3.06% |
| 16 Dec 2024 | 219.91 | 226.48 | 227.60 | 219.20 | 17213904 | -2.89% |
| 13 Dec 2024 | 226.46 | 230.90 | 232.58 | 223.56 | 24015558 | -1.87% |
| 12 Dec 2024 | 230.78 | 251.50 | 251.75 | 228.46 | 58300941 | -7.51% |
| 11 Dec 2024 | 249.53 | 251.00 | 254.89 | 248.18 | 12568698 | -0.27% |
| 10 Dec 2024 | 250.21 | 252.60 | 255.65 | 247.99 | 13570985 | -0.14% |
| 09 Dec 2024 | 250.56 | 249.00 | 252.20 | 244.88 | 13361475 | 0.93% |
| 06 Dec 2024 | 248.26 | 249.22 | 252.70 | 245.69 | 11701356 | -0.21% |
| 05 Dec 2024 | 248.79 | 246.00 | 251.43 | 245.00 | 12946611 | 1.48% |
| 04 Dec 2024 | 245.16 | 248.00 | 250.24 | 244.11 | 14161469 | -0.69% |
| 03 Dec 2024 | 246.87 | 244.29 | 248.24 | 241.41 | 12224280 | 1.47% |
| 02 Dec 2024 | 243.30 | 242.14 | 246.00 | 240.15 | 10923018 | 0.48% |
| 29 Nov 2024 | 242.14 | 245.70 | 246.14 | 239.76 | 19516119 | -2.76% |
| 28 Nov 2024 | 249.02 | 246.40 | 251.88 | 245.95 | 16472407 | 1.11% |
| 27 Nov 2024 | 246.29 | 249.50 | 249.50 | 244.20 | 17378281 | -1.46% |
| 26 Nov 2024 | 249.95 | 252.88 | 257.19 | 248.01 | 26141211 | -0.56% |
| 25 Nov 2024 | 251.37 | 260.00 | 262.99 | 246.61 | 36040257 | -2.13% |
| 22 Nov 2024 | 256.85 | 249.44 | 259.50 | 249.34 | 35571530 | 3.48% |
| 21 Nov 2024 | 248.21 | 240.31 | 253.58 | 239.55 | 68309779 | 3.29% |
| 19 Nov 2024 | 240.31 | 240.00 | 245.68 | 237.32 | 35673049 | 0.16% |
| 18 Nov 2024 | 239.93 | 226.00 | 247.90 | 225.00 | 107332099 | 9.12% |
| 14 Nov 2024 | 219.87 | 230.00 | 230.67 | 219.05 | 35439142 | 0.08% |
| 13 Nov 2024 | 219.69 | 224.00 | 226.99 | 218.60 | 11787326 | -2.75% |
| 12 Nov 2024 | 225.91 | 233.80 | 237.37 | 225.00 | 17481388 | -2.91% |
| 11 Nov 2024 | 232.67 | 238.00 | 238.00 | 230.00 | 11644321 | -2.60% |
| 08 Nov 2024 | 238.89 | 242.50 | 247.99 | 236.86 | 26518054 | 0.11% |
| 07 Nov 2024 | 238.63 | 245.00 | 245.75 | 236.80 | 15094850 | -2.59% |
| 06 Nov 2024 | 244.98 | 236.76 | 246.29 | 228.65 | 34528763 | 4.23% |
| 05 Nov 2024 | 235.03 | 230.80 | 236.90 | 228.78 | 21528802 | 1.82% |
| 04 Nov 2024 | 230.82 | 228.91 | 231.59 | 223.05 | 13971893 | 0.73% |
| 01 Nov 2024 | 229.15 | 229.80 | 231.03 | 228.50 | 2170889 | 0.81% |
| 31 Oct 2024 | 227.32 | 226.10 | 228.40 | 221.39 | 12980177 | 0.09% |
| 30 Oct 2024 | 227.12 | 227.90 | 231.00 | 225.84 | 10991335 | -0.50% |
| 29 Oct 2024 | 228.25 | 223.80 | 229.23 | 219.88 | 13085816 | 1.99% |
| 28 Oct 2024 | 223.79 | 218.95 | 227.35 | 218.21 | 13777811 | 2.25% |
| 25 Oct 2024 | 218.87 | 224.90 | 225.05 | 208.65 | 27911705 | -3.30% |
| 24 Oct 2024 | 226.35 | 225.90 | 227.70 | 220.93 | 12503444 | 1.04% |
| 23 Oct 2024 | 224.01 | 220.00 | 229.15 | 219.59 | 13793244 | 1.61% |
| 22 Oct 2024 | 220.47 | 231.00 | 231.00 | 219.63 | 23708999 | -4.14% |
| 21 Oct 2024 | 230.00 | 234.75 | 235.37 | 227.75 | 23460136 | -0.91% |
| 18 Oct 2024 | 232.12 | 224.00 | 232.80 | 218.70 | 29937444 | 3.09% |
| 17 Oct 2024 | 225.17 | 223.01 | 229.69 | 223.01 | 49129394 | 3.62% |
| 16 Oct 2024 | 217.31 | 218.00 | 221.24 | 215.80 | 15501988 | -0.78% |
| 15 Oct 2024 | 219.02 | 227.00 | 227.40 | 216.36 | 13483112 | -3.33% |
| 14 Oct 2024 | 226.56 | 225.00 | 232.45 | 224.51 | 33271618 | 1.63% |
| 11 Oct 2024 | 222.92 | 215.60 | 223.89 | 215.25 | 30278995 | 4.80% |
| 10 Oct 2024 | 212.72 | 215.20 | 220.13 | 211.50 | 11583219 | -0.73% |
| 09 Oct 2024 | 214.28 | 208.12 | 216.31 | 204.20 | 27903259 | 0.70% |
| 08 Oct 2024 | 212.79 | 211.00 | 215.85 | 200.00 | 23816065 | -0.98% |
| 07 Oct 2024 | 214.89 | 221.00 | 222.85 | 212.01 | 21019783 | -2.48% |
| 04 Oct 2024 | 220.35 | 221.00 | 222.50 | 213.81 | 19105863 | -0.99% |
| 03 Oct 2024 | 222.55 | 221.25 | 225.80 | 216.93 | 36035257 | -0.75% |
| 01 Oct 2024 | 224.23 | 214.50 | 227.39 | 212.80 | 70653372 | 6.63% |
| 30 Sep 2024 | 210.29 | 207.60 | 214.69 | 206.53 | 29872855 | 1.57% |
| 27 Sep 2024 | 207.04 | 205.50 | 212.40 | 205.25 | 43392390 | 1.98% |
| 26 Sep 2024 | 203.02 | 194.70 | 204.00 | 192.16 | 34188733 | 4.01% |
| 25 Sep 2024 | 195.20 | 195.50 | 199.60 | 193.16 | 40045015 | 1.94% |
| 24 Sep 2024 | 191.48 | 184.25 | 192.50 | 183.50 | 53129599 | 6.24% |
| 23 Sep 2024 | 180.24 | 183.20 | 183.54 | 179.83 | 13316875 | -2.06% |
| 20 Sep 2024 | 184.03 | 183.29 | 185.03 | 181.50 | 14292236 | 1.00% |
| 19 Sep 2024 | 182.20 | 187.00 | 187.45 | 176.26 | 15834259 | -1.60% |
| 18 Sep 2024 | 185.16 | 186.45 | 186.50 | 182.35 | 7871629 | -0.86% |
| 17 Sep 2024 | 186.77 | 189.80 | 191.49 | 186.15 | 10233517 | -1.38% |
| 16 Sep 2024 | 189.38 | 183.70 | 190.00 | 183.05 | 16079575 | 3.86% |
| 13 Sep 2024 | 182.35 | 180.58 | 185.40 | 180.20 | 14243419 | 1.63% |
| 12 Sep 2024 | 179.43 | 174.00 | 179.85 | 172.34 | 14251643 | 4.66% |
| 11 Sep 2024 | 171.44 | 175.59 | 176.19 | 170.70 | 5863573 | -2.37% |
| 10 Sep 2024 | 175.61 | 172.15 | 177.25 | 171.75 | 8620938 | 2.61% |
| 09 Sep 2024 | 171.15 | 172.50 | 172.67 | 168.02 | 8527287 | -1.64% |
| 06 Sep 2024 | 174.00 | 175.98 | 176.93 | 172.63 | 6610011 | -1.30% |
| 05 Sep 2024 | 176.29 | 175.73 | 178.20 | 175.73 | 5452882 | 0.90% |
| 04 Sep 2024 | 174.72 | 175.00 | 176.70 | 173.57 | 9456552 | -2.21% |
| 03 Sep 2024 | 178.67 | 178.65 | 180.39 | 177.90 | 4062489 | 0.04% |
| 02 Sep 2024 | 178.60 | 182.95 | 183.00 | 177.80 | 7938575 | -2.19% |
| 30 Aug 2024 | 182.60 | 183.40 | 184.94 | 182.00 | 14390618 | -0.07% |
| 29 Aug 2024 | 182.73 | 183.00 | 183.34 | 179.56 | 11547977 | -0.99% |
| 28 Aug 2024 | 184.56 | 185.61 | 186.74 | 182.80 | 10861210 | -0.52% |
| 27 Aug 2024 | 185.53 | 182.71 | 187.00 | 181.50 | 23051497 | 1.95% |
| 26 Aug 2024 | 181.98 | 176.55 | 182.45 | 175.32 | 31594107 | 5.09% |
| 23 Aug 2024 | 173.16 | 171.50 | 173.94 | 169.85 | 11953758 | 1.06% |
| 22 Aug 2024 | 171.35 | 171.70 | 172.50 | 170.00 | 8536586 | 0.33% |
| 21 Aug 2024 | 170.78 | 171.21 | 173.00 | 169.80 | 13131875 | -0.74% |
| 20 Aug 2024 | 172.06 | 174.59 | 174.70 | 168.24 | 30949105 | 0.40% |
| 19 Aug 2024 | 171.37 | 166.90 | 172.50 | 164.85 | 25264792 | 3.78% |
| 16 Aug 2024 | 165.13 | 169.00 | 171.19 | 164.34 | 23614094 | 0.02% |
| 14 Aug 2024 | 165.09 | 170.90 | 172.86 | 163.16 | 24290990 | -2.82% |
| 13 Aug 2024 | 169.88 | 175.50 | 175.90 | 169.07 | 9122615 | -2.49% |
| 12 Aug 2024 | 174.21 | 176.39 | 177.68 | 169.42 | 29881421 | -1.72% |
| 09 Aug 2024 | 177.25 | 175.90 | 178.50 | 173.05 | 16202798 | 2.65% |
| 08 Aug 2024 | 172.67 | 179.00 | 179.30 | 172.20 | 11198334 | -3.72% |
| 07 Aug 2024 | 179.34 | 177.50 | 180.40 | 174.90 | 8325532 | 3.89% |
| 06 Aug 2024 | 172.62 | 176.95 | 178.60 | 172.05 | 8916532 | -0.19% |
| 05 Aug 2024 | 172.94 | 179.00 | 179.38 | 171.32 | 19995798 | -6.62% |
| 02 Aug 2024 | 185.21 | 188.75 | 189.43 | 184.30 | 17401939 | -3.92% |
| 01 Aug 2024 | 192.77 | 196.30 | 200.40 | 190.64 | 20004888 | -0.75% |
| 31 Jul 2024 | 194.22 | 191.75 | 194.98 | 190.20 | 9376103 | 1.47% |
| 30 Jul 2024 | 191.40 | 191.40 | 192.40 | 189.08 | 6661812 | -0.15% |
| 29 Jul 2024 | 191.68 | 190.95 | 193.60 | 189.21 | 8776782 | 1.15% |
| 26 Jul 2024 | 189.50 | 184.15 | 191.29 | 184.15 | 12687240 | 2.92% |
| 25 Jul 2024 | 184.12 | 183.05 | 185.11 | 181.35 | 9655910 | -1.31% |
| 24 Jul 2024 | 186.57 | 184.55 | 188.65 | 183.81 | 7595378 | 0.76% |
| 23 Jul 2024 | 185.17 | 190.75 | 191.65 | 174.70 | 23709020 | -2.92% |
| 22 Jul 2024 | 190.74 | 184.40 | 193.50 | 182.40 | 9896235 | 2.37% |
| 19 Jul 2024 | 186.33 | 191.20 | 191.40 | 183.79 | 20219477 | -3.08% |
| 18 Jul 2024 | 192.25 | 199.05 | 199.05 | 191.50 | 21079938 | -3.80% |
| 16 Jul 2024 | 199.84 | 198.67 | 203.17 | 198.16 | 11981776 | 0.59% |
| 15 Jul 2024 | 198.67 | 198.00 | 201.20 | 194.76 | 11190366 | 0.56% |
| 12 Jul 2024 | 197.56 | 199.10 | 201.62 | 195.51 | 8317603 | -0.67% |
| 11 Jul 2024 | 198.90 | 201.25 | 201.87 | 198.20 | 7758710 | -0.29% |
| 10 Jul 2024 | 199.47 | 204.00 | 204.00 | 192.20 | 18248253 | -2.19% |
| 09 Jul 2024 | 203.93 | 209.00 | 209.00 | 201.72 | 17938039 | -1.15% |
| 08 Jul 2024 | 206.31 | 199.80 | 207.50 | 198.63 | 25666049 | 3.66% |
| 05 Jul 2024 | 199.02 | 195.00 | 199.60 | 193.69 | 15659265 | 2.28% |
| 04 Jul 2024 | 194.58 | 195.80 | 198.00 | 193.85 | 11398241 | 0.43% |
| 03 Jul 2024 | 193.74 | 193.50 | 194.35 | 191.70 | 6941714 | 0.52% |
| 02 Jul 2024 | 192.73 | 192.30 | 195.50 | 189.22 | 13857919 | 0.74% |
| 01 Jul 2024 | 191.32 | 188.20 | 192.30 | 187.41 | 12393036 | 2.25% |
| 28 Jun 2024 | 187.11 | 185.95 | 189.00 | 184.68 | 11324296 | 1.09% |
| 27 Jun 2024 | 185.10 | 184.90 | 187.75 | 180.76 | 17320455 | -0.96% |
| 26 Jun 2024 | 186.90 | 187.97 | 188.74 | 185.56 | 11007493 | -0.83% |
| 25 Jun 2024 | 188.47 | 190.84 | 192.25 | 186.00 | 10947092 | -0.79% |
| 24 Jun 2024 | 189.98 | 192.40 | 192.40 | 184.95 | 17724341 | -2.06% |
| 21 Jun 2024 | 193.98 | 192.34 | 196.75 | 191.00 | 19726412 | 1.41% |
| 20 Jun 2024 | 191.29 | 185.00 | 192.79 | 183.22 | 15825419 | 3.47% |
| 19 Jun 2024 | 184.88 | 189.12 | 189.19 | 183.63 | 10210946 | -1.73% |
| 18 Jun 2024 | 188.13 | 192.38 | 192.75 | 187.47 | 11487387 | -1.97% |
| 14 Jun 2024 | 191.91 | 189.16 | 195.20 | 188.65 | 31594777 | 2.87% |
| 13 Jun 2024 | 186.56 | 185.70 | 187.55 | 184.01 | 9905480 | 0.83% |
| 12 Jun 2024 | 185.02 | 183.50 | 187.67 | 183.36 | 11476435 | 1.01% |
| 11 Jun 2024 | 183.17 | 183.30 | 187.11 | 181.55 | 16050502 | -0.13% |
| 10 Jun 2024 | 183.41 | 185.00 | 185.05 | 182.19 | 14575331 | -1.02% |
| 07 Jun 2024 | 185.30 | 180.60 | 185.80 | 177.90 | 14932581 | 2.60% |
| 06 Jun 2024 | 180.60 | 177.70 | 185.00 | 176.40 | 31403131 | 2.53% |
| 05 Jun 2024 | 176.15 | 164.40 | 179.40 | 153.60 | 37758288 | 11.10% |
| 04 Jun 2024 | 158.55 | 195.00 | 195.00 | 147.15 | 68754834 | -19.19% |
| 03 Jun 2024 | 196.20 | 201.20 | 201.60 | 194.80 | 24424876 | 2.37% |
| 31 May 2024 | 191.65 | 190.85 | 193.70 | 187.00 | 22219016 | 1.13% |
| 30 May 2024 | 189.50 | 194.50 | 195.70 | 188.70 | 22499127 | -2.70% |
| 29 May 2024 | 194.75 | 192.00 | 200.20 | 190.55 | 35895866 | 1.75% |
| 28 May 2024 | 191.40 | 200.55 | 206.30 | 189.50 | 76307148 | -1.52% |
| 27 May 2024 | 194.35 | 194.50 | 196.20 | 190.35 | 17590858 | 0.62% |
| 24 May 2024 | 193.15 | 191.65 | 196.00 | 191.15 | 15225962 | 1.05% |
| 23 May 2024 | 191.15 | 195.05 | 195.60 | 190.15 | 16546968 | -3.22% |
| 22 May 2024 | 197.50 | 202.00 | 202.05 | 193.20 | 22491746 | -0.78% |
| 21 May 2024 | 199.05 | 200.00 | 204.20 | 197.00 | 27872760 | -0.43% |
| 18 May 2024 | 199.90 | 196.30 | 201.45 | 195.60 | 7482946 | 2.59% |
| 17 May 2024 | 194.85 | 190.40 | 196.00 | 189.70 | 20880587 | 2.58% |
| 16 May 2024 | 189.95 | 190.95 | 192.30 | 187.00 | 10458422 | 0.24% |
| 15 May 2024 | 189.50 | 190.50 | 193.70 | 188.15 | 16833166 | -0.18% |
| 14 May 2024 | 189.85 | 178.40 | 190.80 | 177.40 | 31279139 | 7.29% |
| 13 May 2024 | 176.95 | 173.20 | 178.00 | 168.75 | 12288370 | 1.72% |
| 10 May 2024 | 173.95 | 172.00 | 174.70 | 169.30 | 11866260 | 1.87% |
| 09 May 2024 | 170.75 | 180.00 | 180.50 | 170.10 | 11743450 | -4.72% |
| 08 May 2024 | 179.20 | 175.20 | 181.15 | 174.00 | 10694946 | 1.47% |
| 07 May 2024 | 176.60 | 183.25 | 183.55 | 174.25 | 14505252 | -3.52% |
| 06 May 2024 | 183.05 | 186.65 | 186.90 | 178.05 | 14338036 | -1.11% |
| 03 May 2024 | 185.10 | 187.25 | 188.40 | 182.30 | 14912479 | -0.83% |
| 02 May 2024 | 186.65 | 184.80 | 189.10 | 184.10 | 11946114 | 0.76% |
| 30 Apr 2024 | 185.25 | 189.60 | 190.25 | 184.60 | 11371087 | -1.72% |
| 29 Apr 2024 | 188.50 | 190.55 | 193.10 | 188.00 | 13217202 | -0.21% |
| 26 Apr 2024 | 188.90 | 190.60 | 192.20 | 187.10 | 15985573 | 0.35% |
| 25 Apr 2024 | 188.25 | 188.00 | 189.90 | 185.70 | 20344598 | 0.13% |
| 24 Apr 2024 | 188.00 | 183.40 | 190.00 | 182.40 | 22418521 | 2.54% |
| 23 Apr 2024 | 183.35 | 187.30 | 187.70 | 182.50 | 17127399 | -1.13% |
| 22 Apr 2024 | 185.45 | 187.80 | 191.40 | 184.70 | 37346966 | 0.35% |
| 19 Apr 2024 | 184.80 | 180.00 | 185.50 | 174.75 | 27228605 | 1.90% |
| 18 Apr 2024 | 181.35 | 184.80 | 187.65 | 180.00 | 16716381 | -0.87% |
| 16 Apr 2024 | 182.95 | 179.60 | 185.70 | 178.40 | 24435652 | 0.72% |
| 15 Apr 2024 | 181.65 | 182.00 | 185.20 | 175.05 | 53692381 | 1.94% |
| 12 Apr 2024 | 178.20 | 181.25 | 183.45 | 177.50 | 20228100 | -2.46% |
| 10 Apr 2024 | 182.70 | 184.90 | 188.80 | 182.00 | 30361167 | -0.41% |
| 09 Apr 2024 | 183.45 | 178.60 | 185.25 | 176.10 | 34968600 | 3.06% |
| 08 Apr 2024 | 178.00 | 178.70 | 179.90 | 174.65 | 17035259 | 0.28% |
| 05 Apr 2024 | 177.50 | 174.95 | 180.40 | 171.15 | 26489939 | 1.23% |
| 04 Apr 2024 | 175.35 | 178.25 | 180.20 | 174.30 | 33950224 | 0.34% |
| 03 Apr 2024 | 174.75 | 166.80 | 176.25 | 166.30 | 75955052 | 5.14% |
| 02 Apr 2024 | 166.20 | 162.30 | 166.70 | 158.50 | 25348685 | 2.91% |
| 01 Apr 2024 | 161.50 | 153.90 | 162.20 | 153.60 | 27130487 | 5.87% |
| 28 Mar 2024 | 152.55 | 152.80 | 154.65 | 151.60 | 9698314 | 0.63% |
| 27 Mar 2024 | 151.60 | 152.35 | 154.45 | 151.20 | 9665216 | -0.20% |
| 26 Mar 2024 | 151.90 | 148.50 | 152.60 | 148.25 | 12862977 | 2.12% |
| 22 Mar 2024 | 148.75 | 146.45 | 150.75 | 144.25 | 21509647 | 2.06% |
| 21 Mar 2024 | 145.75 | 140.40 | 147.25 | 140.40 | 36768461 | 5.77% |
| 20 Mar 2024 | 137.80 | 138.50 | 142.15 | 135.05 | 30393722 | 0.51% |
| 19 Mar 2024 | 137.10 | 139.55 | 142.35 | 136.10 | 18002661 | -1.44% |
| 18 Mar 2024 | 139.10 | 137.50 | 141.20 | 135.30 | 22776146 | 1.98% |
| 15 Mar 2024 | 136.40 | 141.30 | 143.70 | 131.45 | 41641387 | -3.57% |
| 14 Mar 2024 | 141.45 | 137.00 | 143.50 | 135.50 | 24429717 | 3.89% |
| 13 Mar 2024 | 136.15 | 152.00 | 153.00 | 130.25 | 40456369 | -10.22% |
| 12 Mar 2024 | 151.65 | 157.90 | 159.00 | 151.05 | 17361368 | -4.23% |
| 11 Mar 2024 | 158.35 | 163.50 | 164.10 | 157.10 | 11017989 | -2.97% |
| 07 Mar 2024 | 163.20 | 163.50 | 165.90 | 162.55 | 17224908 | 0.12% |
| 06 Mar 2024 | 163.00 | 166.00 | 166.00 | 157.80 | 23336023 | -1.90% |
| 05 Mar 2024 | 166.15 | 166.95 | 168.80 | 165.05 | 17623544 | -0.36% |
| 04 Mar 2024 | 166.75 | 166.50 | 170.45 | 162.25 | 36939883 | 0.57% |
| 02 Mar 2024 | 165.80 | 160.80 | 166.50 | 160.50 | 9839419 | 3.11% |
| 01 Mar 2024 | 160.80 | 157.50 | 161.80 | 157.50 | 24049226 | 3.11% |
| 29 Feb 2024 | 155.95 | 152.60 | 157.00 | 151.35 | 19254314 | 2.43% |
| 28 Feb 2024 | 152.25 | 156.00 | 158.45 | 151.45 | 18501552 | -2.03% |
| 27 Feb 2024 | 155.40 | 156.75 | 158.70 | 154.40 | 15315735 | -0.96% |
| 26 Feb 2024 | 156.90 | 159.65 | 162.20 | 154.80 | 24275011 | -1.32% |
| 23 Feb 2024 | 159.00 | 162.30 | 162.90 | 158.40 | 16443079 | -1.61% |
| 22 Feb 2024 | 161.60 | 158.70 | 162.25 | 152.75 | 23247393 | 2.73% |
| 21 Feb 2024 | 157.30 | 161.50 | 165.20 | 155.85 | 27206179 | -1.84% |
| 20 Feb 2024 | 160.25 | 162.00 | 164.00 | 159.35 | 15672506 | -0.22% |
| 19 Feb 2024 | 160.60 | 164.00 | 165.20 | 159.60 | 24682133 | -1.32% |
| 16 Feb 2024 | 162.75 | 158.75 | 169.30 | 158.10 | 83551233 | 3.50% |
| 15 Feb 2024 | 157.25 | 159.00 | 160.35 | 153.30 | 40649183 | 0.87% |
| 14 Feb 2024 | 155.90 | 146.00 | 159.90 | 144.30 | 99788791 | 9.83% |
| 13 Feb 2024 | 141.95 | 142.15 | 144.50 | 137.35 | 31538855 | -0.87% |
| 12 Feb 2024 | 143.20 | 158.00 | 160.85 | 141.75 | 48639405 | -9.08% |
| 09 Feb 2024 | 157.50 | 160.85 | 161.50 | 147.05 | 40678846 | -2.11% |
| 08 Feb 2024 | 160.90 | 162.55 | 164.40 | 157.60 | 20015275 | -0.16% |
| 07 Feb 2024 | 161.15 | 165.00 | 165.55 | 158.35 | 27684612 | -0.98% |
| 06 Feb 2024 | 162.75 | 156.70 | 163.80 | 154.15 | 46564944 | 4.49% |
| 05 Feb 2024 | 155.75 | 153.90 | 161.10 | 152.35 | 59800188 | 1.80% |
| 02 Feb 2024 | 153.00 | 148.50 | 157.00 | 146.65 | 54463864 | 4.05% |
| 01 Feb 2024 | 147.05 | 150.50 | 151.35 | 146.00 | 29473167 | -1.21% |
| 31 Jan 2024 | 148.85 | 146.90 | 150.00 | 146.25 | 31011594 | 2.23% |
| 30 Jan 2024 | 145.60 | 146.80 | 149.25 | 144.50 | 33529564 | 0.17% |
| 29 Jan 2024 | 145.35 | 144.90 | 148.40 | 141.50 | 53160333 | 3.01% |
| 25 Jan 2024 | 141.10 | 136.50 | 142.40 | 133.70 | 74915630 | 4.06% |
| 24 Jan 2024 | 135.60 | 128.00 | 137.80 | 127.20 | 37870264 | 6.98% |
| 23 Jan 2024 | 126.75 | 136.50 | 137.70 | 121.85 | 26838107 | -6.35% |
| 20 Jan 2024 | 135.35 | 134.60 | 139.70 | 133.15 | 24783250 | 1.27% |
| 19 Jan 2024 | 133.65 | 132.80 | 136.65 | 132.20 | 22244546 | 1.83% |
| 18 Jan 2024 | 131.25 | 133.00 | 133.45 | 125.40 | 28294930 | -1.76% |
| 17 Jan 2024 | 133.60 | 136.75 | 137.75 | 133.00 | 35627473 | -3.82% |
| 16 Jan 2024 | 138.90 | 139.35 | 144.00 | 136.10 | 95230075 | 2.66% |
| 15 Jan 2024 | 135.30 | 132.60 | 135.70 | 129.30 | 31549703 | 2.93% |
| 12 Jan 2024 | 131.45 | 131.90 | 133.45 | 130.80 | 17384204 | 0.81% |
| 11 Jan 2024 | 130.40 | 131.10 | 131.70 | 128.80 | 13675789 | -0.23% |
| 10 Jan 2024 | 130.70 | 130.70 | 133.25 | 127.00 | 44056844 | 1.75% |
| 09 Jan 2024 | 128.45 | 125.00 | 129.70 | 123.05 | 27422652 | 3.80% |
| 08 Jan 2024 | 123.75 | 128.95 | 129.50 | 123.05 | 18668735 | -3.40% |
| 05 Jan 2024 | 128.10 | 131.45 | 132.80 | 127.20 | 21198368 | -1.84% |
| 04 Jan 2024 | 130.50 | 131.00 | 132.90 | 129.65 | 22117963 | 0.50% |
| 03 Jan 2024 | 129.85 | 138.50 | 138.50 | 129.30 | 59450714 | -6.62% |
| 02 Jan 2024 | 139.05 | 136.60 | 139.85 | 131.80 | 51857420 | 2.13% |
| 01 Jan 2024 | 136.15 | 132.70 | 138.85 | 132.15 | 43783940 | 3.18% |
| 29 Dec 2023 | 131.95 | 130.50 | 135.70 | 126.10 | 92188515 | 2.60% |
| 28 Dec 2023 | 128.60 | 119.55 | 129.60 | 119.05 | 107273076 | 9.12% |
| 27 Dec 2023 | 117.85 | 116.05 | 118.80 | 115.70 | 37717475 | 2.17% |
| 26 Dec 2023 | 115.35 | 116.50 | 117.55 | 114.70 | 19681322 | 0.22% |
| 22 Dec 2023 | 115.10 | 112.45 | 117.80 | 112.45 | 71397320 | 4.26% |
| 21 Dec 2023 | 110.40 | 104.30 | 111.90 | 102.30 | 37356676 | 5.85% |
| 20 Dec 2023 | 104.30 | 113.50 | 114.50 | 102.80 | 31181286 | -7.41% |
| 19 Dec 2023 | 112.65 | 116.00 | 116.50 | 111.50 | 22097019 | -2.47% |
| 18 Dec 2023 | 115.50 | 110.85 | 120.15 | 108.70 | 76529017 | 4.34% |
| 15 Dec 2023 | 110.70 | 107.00 | 113.70 | 106.70 | 109966812 | 6.19% |
| 14 Dec 2023 | 104.25 | 100.50 | 105.15 | 99.50 | 62388957 | 5.36% |
| 13 Dec 2023 | 98.95 | 97.20 | 99.25 | 96.40 | 9617428 | 2.06% |
| 12 Dec 2023 | 96.95 | 98.45 | 99.25 | 96.50 | 9850152 | -1.07% |
| 11 Dec 2023 | 98.00 | 97.90 | 98.70 | 97.20 | 8751714 | 0.56% |
| 08 Dec 2023 | 97.45 | 99.10 | 100.10 | 95.30 | 24783460 | -1.62% |
| 07 Dec 2023 | 99.05 | 99.50 | 100.15 | 97.55 | 10912530 | -0.20% |
| 06 Dec 2023 | 99.25 | 96.50 | 100.70 | 95.75 | 25632937 | 3.12% |
| 05 Dec 2023 | 96.25 | 97.00 | 98.25 | 95.60 | 13183869 | -0.72% |
| 04 Dec 2023 | 96.95 | 95.10 | 97.75 | 94.55 | 25325753 | 3.41% |
| 01 Dec 2023 | 93.75 | 92.95 | 94.15 | 92.35 | 11700120 | 1.90% |
| 30 Nov 2023 | 92.00 | 92.00 | 92.70 | 91.25 | 10206560 | -0.05% |
| 29 Nov 2023 | 92.05 | 92.50 | 92.90 | 91.55 | 9340433 | 0.05% |
| 28 Nov 2023 | 92.00 | 91.65 | 92.40 | 91.10 | 6389749 | 1.04% |
| 24 Nov 2023 | 91.05 | 91.05 | 92.30 | 90.90 | 6747951 | 0.11% |
| 23 Nov 2023 | 90.95 | 91.40 | 91.50 | 90.10 | 8839234 | -0.49% |
| 22 Nov 2023 | 91.40 | 93.30 | 93.35 | 90.70 | 7740924 | -2.45% |
| 21 Nov 2023 | 93.70 | 93.30 | 94.65 | 93.20 | 8195390 | 1.19% |
| 20 Nov 2023 | 92.60 | 93.00 | 94.35 | 92.40 | 12966464 | -0.16% |
| 17 Nov 2023 | 92.75 | 93.15 | 93.95 | 92.50 | 6630371 | -0.86% |
| 16 Nov 2023 | 93.55 | 93.55 | 94.20 | 92.80 | 6370701 | -0.32% |
| 15 Nov 2023 | 93.85 | 93.50 | 95.25 | 93.25 | 12275928 | 1.90% |
| 13 Nov 2023 | 92.10 | 92.85 | 92.85 | 90.80 | 6250696 | -0.59% |
| 12 Nov 2023 | 92.65 | 92.25 | 92.95 | 92.00 | 1299074 | 1.48% |
| 10 Nov 2023 | 91.30 | 90.40 | 92.05 | 90.00 | 5415351 | 1.00% |
| 09 Nov 2023 | 90.40 | 94.05 | 94.35 | 89.25 | 11900597 | -3.83% |
| 08 Nov 2023 | 94.00 | 94.30 | 94.65 | 93.35 | 5370537 | 0.32% |
| 07 Nov 2023 | 93.70 | 95.00 | 95.25 | 93.40 | 5261052 | -1.32% |
| 06 Nov 2023 | 94.95 | 93.85 | 95.30 | 93.10 | 9475512 | 2.04% |
| 03 Nov 2023 | 93.05 | 94.25 | 94.40 | 92.85 | 3598184 | -0.37% |
| 02 Nov 2023 | 93.40 | 92.15 | 93.65 | 92.05 | 3847604 | 1.80% |
| 01 Nov 2023 | 91.75 | 92.30 | 92.95 | 91.25 | 3354448 | -0.54% |
| 31 Oct 2023 | 92.25 | 92.95 | 94.05 | 91.95 | 3785896 | 0.22% |
| 30 Oct 2023 | 92.05 | 92.05 | 92.40 | 90.90 | 4576393 | 0.93% |
| 27 Oct 2023 | 91.20 | 91.10 | 91.90 | 90.65 | 4813748 | 1.22% |
| 26 Oct 2023 | 90.10 | 91.00 | 91.00 | 88.60 | 6405032 | -1.69% |
| 25 Oct 2023 | 91.65 | 90.50 | 92.55 | 89.85 | 8121107 | 2.17% |
| 23 Oct 2023 | 89.70 | 94.95 | 95.00 | 89.20 | 12825736 | -5.23% |
| 20 Oct 2023 | 94.65 | 97.00 | 98.20 | 94.40 | 7689327 | -3.37% |
| 19 Oct 2023 | 97.95 | 97.90 | 98.35 | 95.80 | 7937694 | -0.56% |
| 18 Oct 2023 | 98.50 | 100.25 | 102.25 | 98.10 | 13579682 | -1.10% |
| 17 Oct 2023 | 99.60 | 100.95 | 101.65 | 99.45 | 6165187 | -0.80% |
| 16 Oct 2023 | 100.40 | 99.25 | 101.50 | 98.40 | 9487296 | 1.41% |
| 13 Oct 2023 | 99.00 | 98.80 | 100.50 | 98.25 | 11189414 | -0.75% |
| 12 Oct 2023 | 99.75 | 96.45 | 100.90 | 96.35 | 32901759 | 4.12% |
| 11 Oct 2023 | 95.80 | 97.55 | 97.80 | 95.60 | 10688385 | -1.24% |
| 10 Oct 2023 | 97.00 | 94.10 | 97.30 | 94.00 | 7106610 | 3.63% |
| 09 Oct 2023 | 93.60 | 94.35 | 94.90 | 92.50 | 5455408 | -1.42% |
| 06 Oct 2023 | 94.95 | 95.25 | 95.45 | 94.45 | 5802195 | 0.58% |
| 05 Oct 2023 | 94.40 | 94.85 | 95.50 | 94.15 | 3856960 | -0.11% |
| 04 Oct 2023 | 94.50 | 96.45 | 96.55 | 93.55 | 6709632 | -2.12% |
| 03 Oct 2023 | 96.55 | 97.20 | 97.35 | 95.80 | 9097100 | -0.67% |
| 29 Sep 2023 | 97.20 | 93.90 | 97.65 | 93.80 | 12807411 | 4.35% |
| 28 Sep 2023 | 93.15 | 93.50 | 94.30 | 92.80 | 8809867 | 0.16% |
| 27 Sep 2023 | 93.00 | 92.80 | 93.35 | 91.85 | 4134796 | -0.16% |
| 26 Sep 2023 | 93.15 | 93.50 | 94.85 | 92.80 | 4818399 | -0.11% |
| 25 Sep 2023 | 93.25 | 93.50 | 94.10 | 92.65 | 5162219 | -0.27% |
| 22 Sep 2023 | 93.50 | 94.30 | 94.50 | 92.50 | 5262470 | -0.58% |
| 21 Sep 2023 | 94.05 | 95.30 | 96.50 | 93.60 | 6843145 | -1.05% |
| 20 Sep 2023 | 95.05 | 94.25 | 96.20 | 93.45 | 9046834 | -0.94% |
| 18 Sep 2023 | 95.95 | 97.75 | 98.85 | 95.45 | 9911919 | -1.44% |
| 15 Sep 2023 | 97.35 | 100.75 | 102.65 | 96.30 | 16664082 | -1.96% |
| 14 Sep 2023 | 99.30 | 97.80 | 99.90 | 97.45 | 10429246 | 2.16% |
| 13 Sep 2023 | 97.20 | 95.40 | 97.85 | 94.00 | 9324003 | 1.89% |
| 12 Sep 2023 | 95.40 | 102.50 | 102.70 | 95.10 | 15490749 | -6.10% |
| 11 Sep 2023 | 101.60 | 100.80 | 103.00 | 100.00 | 8788628 | 1.09% |
| 08 Sep 2023 | 100.50 | 100.00 | 102.40 | 99.95 | 6890011 | 0.40% |
| 07 Sep 2023 | 100.10 | 100.60 | 101.00 | 99.20 | 6932137 | -0.99% |
| 06 Sep 2023 | 101.10 | 102.40 | 103.55 | 99.50 | 8427457 | -1.32% |
| 05 Sep 2023 | 102.45 | 104.35 | 104.50 | 101.05 | 10437911 | -1.82% |
| 04 Sep 2023 | 104.35 | 99.40 | 106.35 | 99.05 | 37266123 | 6.10% |
| 01 Sep 2023 | 98.35 | 94.75 | 98.65 | 94.70 | 18982813 | 4.46% |
| 31 Aug 2023 | 94.15 | 94.35 | 95.25 | 93.35 | 7757801 | -0.05% |
| 30 Aug 2023 | 94.20 | 93.60 | 95.50 | 93.00 | 10347871 | 1.56% |
| 29 Aug 2023 | 92.75 | 91.00 | 93.10 | 90.45 | 9665487 | 2.54% |
| 28 Aug 2023 | 90.45 | 88.25 | 90.80 | 88.25 | 7322832 | 2.49% |
| 25 Aug 2023 | 88.25 | 89.55 | 89.75 | 87.80 | 6037482 | -1.67% |
| 24 Aug 2023 | 89.75 | 91.15 | 91.20 | 89.50 | 3941647 | -0.28% |
| 23 Aug 2023 | 90.00 | 89.40 | 91.00 | 88.95 | 7507551 | 1.35% |
| 22 Aug 2023 | 88.80 | 88.40 | 89.65 | 87.65 | 7480145 | 0.97% |
| 21 Aug 2023 | 87.95 | 87.60 | 88.45 | 86.90 | 5338585 | 1.32% |
| 18 Aug 2023 | 86.80 | 88.10 | 88.50 | 86.20 | 5472352 | -1.14% |
| 17 Aug 2023 | 87.80 | 89.20 | 90.35 | 87.55 | 8375037 | -1.51% |
| 16 Aug 2023 | 89.15 | 90.50 | 90.65 | 88.20 | 9039920 | -1.65% |
| 14 Aug 2023 | 90.65 | 92.25 | 92.40 | 90.10 | 11862766 | -3.87% |
| 11 Aug 2023 | 94.30 | 95.00 | 95.40 | 94.00 | 5085284 | -0.74% |
| 10 Aug 2023 | 95.00 | 96.90 | 97.00 | 94.55 | 9670075 | -1.91% |
| 09 Aug 2023 | 96.85 | 94.85 | 97.00 | 94.45 | 7492578 | 2.16% |
| 08 Aug 2023 | 94.80 | 95.30 | 95.35 | 94.15 | 3793003 | -0.11% |
| 07 Aug 2023 | 94.90 | 95.55 | 95.85 | 94.65 | 3868398 | -0.16% |
| 04 Aug 2023 | 95.05 | 94.70 | 96.10 | 94.45 | 7599421 | 0.85% |
| 03 Aug 2023 | 94.25 | 92.10 | 94.65 | 90.90 | 8378690 | 2.22% |
| 02 Aug 2023 | 92.20 | 96.00 | 96.05 | 91.45 | 10371159 | -3.56% |
| 01 Aug 2023 | 95.60 | 96.00 | 97.60 | 94.95 | 13822528 | 0.37% |
| 31 Jul 2023 | 95.25 | 95.80 | 97.00 | 94.80 | 12565555 | -0.10% |
| 28 Jul 2023 | 95.35 | 94.60 | 95.60 | 94.40 | 4589568 | 0.63% |
| 27 Jul 2023 | 94.75 | 95.50 | 96.30 | 94.40 | 6039829 | -0.16% |
| 26 Jul 2023 | 94.90 | 95.90 | 96.35 | 94.65 | 10203850 | 0.05% |
| 25 Jul 2023 | 94.85 | 92.50 | 95.00 | 91.90 | 17044913 | 2.93% |
| 24 Jul 2023 | 92.15 | 92.05 | 92.45 | 91.65 | 4837630 | 0.11% |
| 21 Jul 2023 | 92.05 | 91.30 | 93.45 | 91.20 | 7926790 | -0.22% |
| 20 Jul 2023 | 92.25 | 92.05 | 92.40 | 91.15 | 5225209 | 0.22% |
| 19 Jul 2023 | 92.05 | 93.25 | 93.30 | 91.85 | 6450500 | -0.97% |
| 18 Jul 2023 | 92.95 | 93.70 | 93.90 | 91.75 | 12697402 | -0.27% |
| 17 Jul 2023 | 93.20 | 90.70 | 94.00 | 89.15 | 36834284 | 4.37% |
| 14 Jul 2023 | 89.30 | 85.20 | 89.60 | 85.15 | 29185342 | 5.62% |
| 13 Jul 2023 | 84.55 | 85.50 | 85.95 | 84.10 | 13131493 | -0.12% |
| 12 Jul 2023 | 84.65 | 83.70 | 85.00 | 83.50 | 8323576 | 1.38% |
| 11 Jul 2023 | 83.50 | 83.70 | 84.10 | 83.05 | 4147985 | 0.18% |
| 10 Jul 2023 | 83.35 | 83.00 | 84.50 | 82.65 | 8246076 | 0.54% |
| 07 Jul 2023 | 82.90 | 84.10 | 84.45 | 82.70 | 8348790 | -1.84% |
| 06 Jul 2023 | 84.45 | 84.45 | 84.80 | 83.15 | 6022674 | 0.72% |
| 05 Jul 2023 | 83.85 | 83.60 | 84.50 | 83.25 | 11339525 | 0.30% |
| 04 Jul 2023 | 83.60 | 83.70 | 84.20 | 82.85 | 4465335 | 0.36% |
| 03 Jul 2023 | 83.30 | 82.30 | 83.80 | 82.30 | 5017117 | 1.52% |
| 30 Jun 2023 | 82.05 | 82.80 | 82.80 | 81.80 | 5492953 | 0.12% |
| 28 Jun 2023 | 81.95 | 82.80 | 82.95 | 81.75 | 3655464 | -0.36% |
| 27 Jun 2023 | 82.25 | 82.90 | 83.20 | 81.90 | 3613648 | -0.30% |
| 26 Jun 2023 | 82.50 | 81.50 | 82.75 | 80.65 | 7554623 | 1.35% |
| 23 Jun 2023 | 81.40 | 83.50 | 83.50 | 81.15 | 6197957 | -2.92% |
| 22 Jun 2023 | 83.85 | 83.80 | 84.50 | 82.55 | 7562426 | -0.24% |
| 21 Jun 2023 | 84.05 | 85.30 | 85.65 | 83.70 | 6870008 | -1.35% |
| 20 Jun 2023 | 85.20 | 84.60 | 85.85 | 84.35 | 4747248 | 0.71% |
| 19 Jun 2023 | 84.60 | 85.20 | 85.50 | 84.40 | 4262238 | -0.35% |
| 16 Jun 2023 | 84.90 | 85.30 | 86.00 | 84.60 | 6599003 | 0.12% |
| 15 Jun 2023 | 84.80 | 85.65 | 85.95 | 84.60 | 8246347 | -0.88% |
| 14 Jun 2023 | 85.55 | 85.70 | 86.45 | 85.20 | 6421221 | 0.59% |
| 13 Jun 2023 | 85.05 | 85.65 | 85.65 | 84.45 | 7695088 | 0.00% |
| 12 Jun 2023 | 85.05 | 84.55 | 86.40 | 84.30 | 9706928 | 0.89% |
| 09 Jun 2023 | 84.30 | 84.45 | 85.20 | 83.65 | 6997178 | -0.24% |
| 08 Jun 2023 | 84.50 | 84.35 | 85.45 | 84.15 | 9413522 | 0.18% |
| 07 Jun 2023 | 84.35 | 83.90 | 84.65 | 83.40 | 5451487 | 1.02% |
| 06 Jun 2023 | 83.50 | 83.85 | 84.20 | 82.90 | 3676378 | -0.42% |
| 05 Jun 2023 | 83.85 | 84.45 | 84.65 | 83.60 | 4803136 | -0.06% |
| 02 Jun 2023 | 83.90 | 83.40 | 84.10 | 82.50 | 10245661 | 1.39% |
| 01 Jun 2023 | 82.75 | 83.95 | 84.30 | 82.60 | 4392057 | -1.25% |
| 31 May 2023 | 83.80 | 83.55 | 84.20 | 82.75 | 7278592 | -0.48% |
| 30 May 2023 | 84.20 | 86.55 | 86.65 | 84.00 | 8689842 | -2.15% |
| 29 May 2023 | 86.05 | 85.00 | 87.00 | 84.35 | 14212140 | 1.71% |
| 26 May 2023 | 84.60 | 80.60 | 85.95 | 80.60 | 30338647 | 5.03% |
| 25 May 2023 | 80.55 | 80.50 | 81.00 | 79.40 | 7964087 | -0.12% |
| 24 May 2023 | 80.65 | 81.45 | 81.45 | 80.55 | 3863837 | -1.04% |
| 23 May 2023 | 81.50 | 81.80 | 82.05 | 81.20 | 2655657 | -0.18% |
| 22 May 2023 | 81.65 | 80.95 | 81.90 | 80.15 | 3747641 | 0.86% |
| 19 May 2023 | 80.95 | 81.10 | 81.25 | 79.75 | 6208890 | 0.12% |
| 18 May 2023 | 80.85 | 81.80 | 82.15 | 80.55 | 4113102 | -0.61% |
| 17 May 2023 | 81.35 | 81.35 | 81.70 | 80.70 | 7364780 | 0.12% |
| 16 May 2023 | 81.25 | 82.20 | 82.95 | 80.85 | 7694637 | -0.85% |
| 15 May 2023 | 81.95 | 81.85 | 82.65 | 80.50 | 8364455 | 0.12% |
| 12 May 2023 | 81.85 | 82.40 | 82.40 | 81.05 | 7590851 | -1.33% |
| 11 May 2023 | 82.95 | 82.60 | 83.20 | 82.05 | 8089006 | 0.06% |
| 10 May 2023 | 82.90 | 82.75 | 83.15 | 82.25 | 5364824 | 0.30% |
| 09 May 2023 | 82.65 | 82.00 | 83.15 | 81.80 | 6633014 | 0.73% |
| 08 May 2023 | 82.05 | 80.60 | 82.20 | 79.20 | 8304922 | 2.63% |
| 05 May 2023 | 79.95 | 82.70 | 82.70 | 79.75 | 10707494 | -3.56% |
| 04 May 2023 | 82.90 | 82.55 | 83.45 | 82.30 | 5372573 | 0.91% |
| 03 May 2023 | 82.15 | 82.90 | 83.00 | 81.85 | 5665890 | -1.14% |
| 02 May 2023 | 83.10 | 83.20 | 84.15 | 83.00 | 9406438 | 0.24% |
| 28 Apr 2023 | 82.90 | 82.15 | 83.50 | 82.15 | 7993712 | 0.91% |
| 27 Apr 2023 | 82.15 | 82.05 | 82.75 | 81.65 | 3677502 | -0.30% |
| 26 Apr 2023 | 82.40 | 81.70 | 82.65 | 81.15 | 3941418 | 0.67% |
| 25 Apr 2023 | 81.85 | 82.55 | 82.90 | 81.60 | 3426102 | -0.85% |
| 24 Apr 2023 | 82.55 | 81.80 | 82.80 | 81.65 | 2696845 | 0.49% |
| 21 Apr 2023 | 82.15 | 83.25 | 83.25 | 81.40 | 4538665 | -1.08% |
| 20 Apr 2023 | 83.05 | 84.00 | 84.10 | 83.00 | 4745056 | -1.01% |
| 19 Apr 2023 | 83.90 | 82.55 | 85.00 | 82.50 | 11582762 | 1.45% |
| 18 Apr 2023 | 82.70 | 81.20 | 82.90 | 81.15 | 5503665 | 1.60% |
| 17 Apr 2023 | 81.40 | 79.55 | 81.65 | 79.25 | 5847694 | 2.26% |
| 13 Apr 2023 | 79.60 | 80.95 | 81.30 | 79.30 | 7659808 | -1.30% |
| 12 Apr 2023 | 80.65 | 81.00 | 81.40 | 80.50 | 3902633 | -0.25% |
| 11 Apr 2023 | 80.85 | 80.25 | 81.00 | 79.85 | 6789738 | 0.94% |
| 10 Apr 2023 | 80.10 | 79.85 | 80.35 | 79.25 | 3994751 | 1.07% |
| 06 Apr 2023 | 79.25 | 78.80 | 79.50 | 78.00 | 6254614 | 0.57% |
| 05 Apr 2023 | 78.80 | 79.10 | 79.40 | 77.95 | 4238488 | -0.88% |
| 03 Apr 2023 | 79.50 | 78.80 | 79.80 | 78.35 | 6535979 | 1.40% |
| 31 Mar 2023 | 78.40 | 77.55 | 79.30 | 77.25 | 11283088 | 1.62% |
| 29 Mar 2023 | 77.15 | 76.45 | 77.75 | 75.70 | 12744445 | 1.18% |
| 28 Mar 2023 | 76.25 | 76.95 | 78.00 | 76.00 | 6688608 | -0.59% |
| 27 Mar 2023 | 76.70 | 77.00 | 77.85 | 76.45 | 6292541 | -0.58% |
| 24 Mar 2023 | 77.15 | 77.60 | 78.55 | 76.35 | 11644077 | -0.26% |
| 23 Mar 2023 | 77.35 | 77.50 | 78.50 | 77.15 | 8890844 | -0.71% |
| 22 Mar 2023 | 77.90 | 79.00 | 79.15 | 77.60 | 7114893 | -1.27% |
| 21 Mar 2023 | 78.90 | 78.70 | 79.75 | 77.70 | 14164118 | -0.94% |
| 20 Mar 2023 | 79.65 | 83.85 | 83.85 | 78.60 | 24868564 | -4.15% |
| 17 Mar 2023 | 83.10 | 82.50 | 85.80 | 82.30 | 66211335 | 1.34% |
| 16 Mar 2023 | 82.00 | 82.25 | 82.35 | 80.30 | 15127247 | -2.03% |
| 15 Mar 2023 | 83.70 | 83.00 | 84.40 | 82.55 | 15374186 | 1.76% |
| 14 Mar 2023 | 82.25 | 82.45 | 82.70 | 80.65 | 14644648 | 0.12% |
| 13 Mar 2023 | 82.15 | 82.40 | 83.65 | 81.50 | 13263771 | 0.24% |
| 10 Mar 2023 | 81.95 | 82.20 | 82.40 | 80.65 | 11716910 | -0.67% |
| 09 Mar 2023 | 82.50 | 82.75 | 83.80 | 82.40 | 9911679 | 0.06% |
| 08 Mar 2023 | 82.45 | 83.15 | 83.40 | 81.90 | 7117864 | -2.08% |
| 06 Mar 2023 | 84.20 | 82.95 | 84.65 | 81.50 | 14092792 | 2.06% |
| 03 Mar 2023 | 82.50 | 82.40 | 82.80 | 81.60 | 6474156 | 0.43% |
| 02 Mar 2023 | 82.15 | 82.30 | 83.30 | 81.95 | 5514213 | -0.60% |
| 01 Mar 2023 | 82.65 | 78.15 | 83.00 | 78.15 | 14651557 | 5.62% |
| 28 Feb 2023 | 78.25 | 78.05 | 79.00 | 76.85 | 9951311 | 0.51% |
| 27 Feb 2023 | 77.85 | 78.55 | 78.55 | 76.20 | 8706919 | -0.57% |
| 24 Feb 2023 | 78.30 | 82.05 | 82.30 | 78.10 | 15008993 | -4.57% |
| 23 Feb 2023 | 82.05 | 81.60 | 82.50 | 80.75 | 10637534 | 1.05% |
| 22 Feb 2023 | 81.20 | 81.70 | 81.75 | 80.35 | 5778099 | -1.04% |
| 21 Feb 2023 | 82.05 | 81.80 | 82.80 | 81.20 | 8865307 | 0.86% |
| 20 Feb 2023 | 81.35 | 80.50 | 81.65 | 80.30 | 6001314 | 1.12% |
| 17 Feb 2023 | 80.45 | 80.10 | 81.25 | 79.70 | 8039120 | -0.19% |
| 16 Feb 2023 | 80.60 | 79.50 | 80.90 | 78.90 | 10036000 | 1.90% |
| 15 Feb 2023 | 79.10 | 78.60 | 79.95 | 78.30 | 11245876 | 0.57% |
| 14 Feb 2023 | 78.65 | 78.90 | 79.35 | 76.45 | 12287723 | -0.32% |
| 13 Feb 2023 | 78.90 | 76.50 | 79.40 | 76.10 | 18245506 | 2.87% |
| 10 Feb 2023 | 76.70 | 78.40 | 78.80 | 76.55 | 8570383 | -1.92% |
| 09 Feb 2023 | 78.20 | 78.00 | 79.15 | 77.50 | 8329778 | -0.19% |
| 08 Feb 2023 | 78.35 | 76.70 | 78.70 | 76.70 | 5995127 | 2.15% |
| 07 Feb 2023 | 76.70 | 77.55 | 77.60 | 75.65 | 10704992 | -1.10% |
| 06 Feb 2023 | 77.55 | 78.50 | 78.80 | 77.35 | 5945783 | -1.15% |
| 03 Feb 2023 | 78.45 | 81.75 | 81.85 | 77.50 | 11496275 | -3.51% |
| 02 Feb 2023 | 81.30 | 80.45 | 82.70 | 80.40 | 7173710 | -0.49% |
| 01 Feb 2023 | 81.70 | 84.40 | 84.65 | 79.70 | 10560529 | -1.98% |
| 31 Jan 2023 | 83.35 | 83.25 | 83.85 | 81.95 | 9654179 | 0.66% |
| 30 Jan 2023 | 82.80 | 82.75 | 83.30 | 81.45 | 12599662 | 0.61% |
| 27 Jan 2023 | 82.30 | 83.30 | 83.90 | 81.05 | 16693903 | -0.42% |
| 25 Jan 2023 | 82.65 | 83.25 | 83.60 | 82.20 | 10768801 | -1.61% |
| 24 Jan 2023 | 84.00 | 84.60 | 85.00 | 83.20 | 7110397 | -0.59% |
| 23 Jan 2023 | 84.50 | 84.55 | 84.70 | 83.40 | 7441506 | 0.66% |
| 20 Jan 2023 | 83.95 | 85.45 | 86.10 | 83.75 | 12331004 | -1.76% |
| 19 Jan 2023 | 85.45 | 84.40 | 86.55 | 84.10 | 15849863 | 0.23% |
| 18 Jan 2023 | 85.25 | 84.45 | 85.80 | 84.10 | 19612529 | 0.89% |
| 17 Jan 2023 | 84.50 | 84.05 | 84.75 | 82.60 | 16709494 | 1.02% |
| 16 Jan 2023 | 83.65 | 84.10 | 84.60 | 82.85 | 14008284 | 0.54% |
| 13 Jan 2023 | 83.20 | 83.10 | 84.00 | 82.85 | 10341626 | 0.85% |
| 12 Jan 2023 | 82.50 | 84.60 | 84.75 | 81.20 | 26126468 | -2.60% |
| 11 Jan 2023 | 84.70 | 83.85 | 85.50 | 83.65 | 23404023 | 1.68% |
| 10 Jan 2023 | 83.30 | 84.90 | 85.45 | 82.55 | 21067097 | 0.06% |
| 09 Jan 2023 | 83.25 | 82.60 | 83.95 | 82.50 | 14635336 | 2.40% |
| 06 Jan 2023 | 81.30 | 81.95 | 82.45 | 80.90 | 8428579 | -0.49% |
| 05 Jan 2023 | 81.70 | 81.30 | 82.45 | 80.10 | 18655160 | 0.99% |
| 04 Jan 2023 | 80.90 | 82.95 | 82.95 | 80.05 | 16399087 | -2.65% |
| 03 Jan 2023 | 83.10 | 83.95 | 84.50 | 82.75 | 13010713 | -0.72% |
| 02 Jan 2023 | 83.70 | 81.05 | 84.30 | 80.85 | 26151479 | 4.10% |
| 30 Dec 2022 | 80.40 | 80.15 | 82.50 | 79.90 | 24700907 | 1.71% |
| 29 Dec 2022 | 79.05 | 77.75 | 79.45 | 77.40 | 14513946 | 0.38% |
| 28 Dec 2022 | 78.75 | 78.65 | 79.50 | 77.80 | 9672352 | -0.13% |
| 27 Dec 2022 | 78.85 | 75.00 | 79.40 | 74.85 | 24136229 | 6.48% |
| 26 Dec 2022 | 74.05 | 71.70 | 74.40 | 69.80 | 11259187 | 3.06% |
| 23 Dec 2022 | 71.85 | 74.65 | 75.10 | 71.50 | 12489907 | -5.02% |
| 22 Dec 2022 | 75.65 | 78.00 | 78.40 | 74.70 | 8068682 | -2.51% |
| 21 Dec 2022 | 77.60 | 78.65 | 80.10 | 77.10 | 16628699 | -0.70% |
| 20 Dec 2022 | 78.15 | 77.50 | 78.30 | 76.20 | 9405089 | 0.06% |
| 19 Dec 2022 | 78.10 | 77.10 | 78.40 | 76.75 | 7108283 | 0.97% |
| 16 Dec 2022 | 77.35 | 77.00 | 78.25 | 76.30 | 10372718 | -0.45% |
| 15 Dec 2022 | 77.70 | 79.00 | 79.65 | 77.30 | 8780986 | -1.77% |
| 14 Dec 2022 | 79.10 | 77.55 | 79.60 | 77.55 | 11478637 | 2.33% |
| 13 Dec 2022 | 77.30 | 77.65 | 78.20 | 77.00 | 7233729 | -0.45% |
| 12 Dec 2022 | 77.65 | 76.40 | 78.00 | 75.35 | 8657751 | 0.98% |
| 09 Dec 2022 | 76.90 | 79.20 | 79.45 | 76.50 | 11968333 | -2.10% |
| 08 Dec 2022 | 78.55 | 78.70 | 79.20 | 77.50 | 11025693 | 0.00% |
| 07 Dec 2022 | 78.55 | 78.90 | 79.00 | 77.80 | 9649174 | 0.19% |
| 06 Dec 2022 | 78.40 | 79.80 | 79.80 | 77.75 | 13256787 | -2.24% |
| 05 Dec 2022 | 80.20 | 79.20 | 81.15 | 78.80 | 27249138 | 2.82% |
| 02 Dec 2022 | 78.00 | 77.80 | 78.70 | 77.65 | 7625013 | 0.00% |
| 01 Dec 2022 | 78.00 | 78.30 | 78.90 | 77.80 | 17910379 | 1.30% |
| 30 Nov 2022 | 77.00 | 75.40 | 77.20 | 75.40 | 14072369 | 2.12% |
| 29 Nov 2022 | 75.40 | 74.90 | 77.10 | 74.70 | 12911601 | 1.21% |
| 28 Nov 2022 | 74.50 | 74.95 | 75.25 | 74.20 | 8033647 | -1.19% |
| 25 Nov 2022 | 75.40 | 74.60 | 75.70 | 74.45 | 6744711 | 0.67% |
| 24 Nov 2022 | 74.90 | 74.90 | 75.10 | 73.90 | 6504948 | 0.67% |
| 23 Nov 2022 | 74.40 | 74.45 | 75.00 | 73.80 | 6575412 | 0.74% |
| 22 Nov 2022 | 73.85 | 74.20 | 74.20 | 73.20 | 4410210 | 0.07% |
| 21 Nov 2022 | 73.80 | 74.00 | 74.30 | 73.20 | 7806849 | 0.41% |
| 18 Nov 2022 | 73.50 | 75.50 | 76.20 | 73.00 | 9898388 | -2.46% |
| 17 Nov 2022 | 75.35 | 76.00 | 76.20 | 74.40 | 6785783 | -1.37% |
| 16 Nov 2022 | 76.40 | 78.10 | 78.45 | 75.85 | 8750992 | -2.49% |
| 15 Nov 2022 | 78.35 | 78.30 | 78.85 | 77.25 | 14496196 | 0.51% |
| 14 Nov 2022 | 77.95 | 75.30 | 78.15 | 75.15 | 26350018 | 4.56% |
| 11 Nov 2022 | 74.55 | 73.90 | 75.50 | 73.30 | 12989668 | 2.90% |
| 10 Nov 2022 | 72.45 | 73.00 | 73.85 | 72.05 | 12863405 | -2.23% |
| 09 Nov 2022 | 74.10 | 76.40 | 76.45 | 73.80 | 21304507 | -2.37% |
| 07 Nov 2022 | 75.90 | 74.35 | 76.20 | 72.75 | 23420487 | 3.48% |
| 04 Nov 2022 | 73.35 | 71.40 | 73.75 | 71.30 | 17688509 | 3.31% |
| 03 Nov 2022 | 71.00 | 71.00 | 71.45 | 70.55 | 12721120 | -0.98% |
| 02 Nov 2022 | 71.70 | 71.40 | 72.55 | 71.15 | 9931581 | 0.99% |
| 01 Nov 2022 | 71.00 | 70.10 | 71.55 | 70.00 | 10523704 | 1.14% |
| 31 Oct 2022 | 70.20 | 70.00 | 70.55 | 68.90 | 8029799 | 0.57% |
| 28 Oct 2022 | 69.80 | 71.70 | 71.70 | 69.15 | 11551172 | -2.10% |
| 27 Oct 2022 | 71.30 | 71.10 | 72.15 | 71.00 | 18476668 | 2.44% |
| 25 Oct 2022 | 69.60 | 70.20 | 70.30 | 69.45 | 10241432 | -0.78% |
| 24 Oct 2022 | 70.15 | 70.40 | 70.40 | 70.00 | 1320735 | 0.57% |
| 21 Oct 2022 | 69.75 | 70.25 | 70.65 | 69.35 | 8386352 | -0.78% |
| 20 Oct 2022 | 70.30 | 68.45 | 70.50 | 68.05 | 9456456 | 2.11% |
| 19 Oct 2022 | 68.85 | 68.70 | 69.90 | 68.45 | 7423142 | 0.29% |
| 18 Oct 2022 | 68.65 | 69.20 | 69.60 | 68.50 | 8941289 | -0.07% |
| 17 Oct 2022 | 68.70 | 69.95 | 69.95 | 68.45 | 14277417 | -1.86% |
| 14 Oct 2022 | 70.00 | 73.20 | 73.60 | 69.60 | 15341395 | -3.18% |
| 13 Oct 2022 | 72.30 | 72.20 | 72.90 | 70.90 | 22993510 | 2.55% |
| 12 Oct 2022 | 70.50 | 70.50 | 70.75 | 69.20 | 8444884 | 0.57% |
| 11 Oct 2022 | 70.10 | 72.30 | 73.05 | 69.90 | 10578567 | -2.98% |
| 10 Oct 2022 | 72.25 | 71.20 | 72.45 | 70.45 | 6928269 | -0.14% |
| 07 Oct 2022 | 72.35 | 73.00 | 73.00 | 71.75 | 7104964 | -0.55% |
| 06 Oct 2022 | 72.75 | 72.00 | 73.30 | 71.75 | 12882262 | 2.68% |
| 04 Oct 2022 | 70.85 | 71.00 | 71.20 | 69.70 | 17040008 | 3.20% |
| 03 Oct 2022 | 68.65 | 70.95 | 70.95 | 68.40 | 15908507 | -3.72% |
| 30 Sep 2022 | 71.30 | 68.50 | 71.85 | 68.20 | 16670832 | 5.24% |
| 29 Sep 2022 | 67.75 | 68.15 | 68.85 | 67.25 | 10459007 | 0.97% |
| 28 Sep 2022 | 67.10 | 68.50 | 68.95 | 66.95 | 9616310 | -2.68% |
| 27 Sep 2022 | 68.95 | 69.00 | 69.90 | 67.60 | 12741787 | 0.07% |
| 26 Sep 2022 | 68.90 | 72.00 | 72.30 | 68.60 | 17292415 | -5.68% |
| 23 Sep 2022 | 73.05 | 75.00 | 75.45 | 72.65 | 8819359 | -2.54% |
| 22 Sep 2022 | 74.95 | 73.10 | 75.20 | 73.10 | 11709304 | 1.08% |
| 21 Sep 2022 | 74.15 | 75.20 | 76.30 | 74.00 | 10148766 | -1.92% |
| 20 Sep 2022 | 75.60 | 75.00 | 76.65 | 74.95 | 15967908 | 1.61% |
| 19 Sep 2022 | 74.40 | 77.45 | 77.60 | 74.10 | 15147915 | -3.44% |
| 16 Sep 2022 | 77.05 | 79.25 | 79.25 | 76.35 | 18887924 | -2.78% |
| 15 Sep 2022 | 79.25 | 81.80 | 81.80 | 79.05 | 22339284 | -4.11% |
| 14 Sep 2022 | 82.65 | 80.25 | 83.80 | 79.70 | 19396977 | 1.54% |
| 13 Sep 2022 | 81.40 | 81.85 | 82.35 | 81.30 | 11674146 | 0.18% |
| 12 Sep 2022 | 81.25 | 81.00 | 81.40 | 80.50 | 10923381 | 1.63% |
| 09 Sep 2022 | 79.95 | 80.90 | 81.70 | 79.70 | 13114973 | 0.44% |
| 08 Sep 2022 | 79.60 | 81.15 | 81.90 | 79.35 | 10338905 | -0.69% |
| 07 Sep 2022 | 80.15 | 79.85 | 80.30 | 79.10 | 10218095 | -0.25% |
| 06 Sep 2022 | 80.35 | 79.90 | 80.50 | 78.90 | 13155323 | 1.20% |
| 05 Sep 2022 | 79.40 | 77.65 | 79.50 | 77.10 | 12085923 | 2.98% |
| 02 Sep 2022 | 77.10 | 78.00 | 78.05 | 76.70 | 11440392 | -0.77% |
| 01 Sep 2022 | 77.70 | 79.45 | 80.50 | 77.25 | 21407129 | -3.48% |
| 30 Aug 2022 | 80.50 | 80.90 | 81.35 | 80.30 | 8423342 | 0.37% |
| 29 Aug 2022 | 80.20 | 79.00 | 80.90 | 78.75 | 10138292 | -1.84% |
| 26 Aug 2022 | 81.70 | 80.20 | 82.55 | 79.85 | 15118718 | 2.64% |
| 25 Aug 2022 | 79.60 | 80.20 | 80.90 | 79.30 | 7118905 | -0.44% |
| 24 Aug 2022 | 79.95 | 79.40 | 80.50 | 78.95 | 9316991 | 0.95% |
| 23 Aug 2022 | 79.20 | 76.20 | 79.60 | 75.95 | 13581136 | 2.86% |
| 22 Aug 2022 | 77.00 | 79.00 | 79.00 | 76.80 | 12092950 | -2.72% |
| 19 Aug 2022 | 79.15 | 81.80 | 81.80 | 78.65 | 13636193 | -2.58% |
| 18 Aug 2022 | 81.25 | 82.50 | 82.80 | 80.70 | 14538447 | -1.28% |
| 17 Aug 2022 | 82.30 | 79.25 | 83.45 | 79.15 | 28975055 | 3.91% |
| 16 Aug 2022 | 79.20 | 79.80 | 80.10 | 77.85 | 11865866 | -0.75% |
| 12 Aug 2022 | 79.80 | 79.35 | 80.95 | 79.20 | 12629443 | 0.76% |
| 11 Aug 2022 | 79.20 | 80.20 | 80.30 | 78.95 | 11537786 | -0.63% |
| 10 Aug 2022 | 79.70 | 78.80 | 80.95 | 76.95 | 23191150 | 1.14% |
| 08 Aug 2022 | 78.80 | 77.50 | 79.20 | 77.45 | 9848006 | 1.48% |
| 05 Aug 2022 | 77.65 | 78.00 | 78.85 | 77.40 | 10066322 | -0.38% |
| 04 Aug 2022 | 77.95 | 77.80 | 79.55 | 77.10 | 14672063 | 0.65% |
| 03 Aug 2022 | 77.45 | 77.55 | 78.70 | 76.10 | 10743005 | -0.19% |
| 02 Aug 2022 | 77.60 | 78.50 | 78.50 | 76.40 | 17060392 | -1.90% |
| 01 Aug 2022 | 79.10 | 78.20 | 79.35 | 77.45 | 12545177 | 1.67% |
| 29 Jul 2022 | 77.80 | 76.00 | 78.60 | 75.60 | 24079718 | 3.25% |
| 28 Jul 2022 | 75.35 | 76.55 | 76.65 | 74.80 | 15743615 | -0.72% |
| 27 Jul 2022 | 75.90 | 74.10 | 76.05 | 73.55 | 9052097 | 2.43% |
| 26 Jul 2022 | 74.10 | 75.40 | 76.10 | 73.60 | 14291662 | -1.46% |
| 25 Jul 2022 | 75.20 | 75.15 | 75.45 | 74.25 | 10413496 | 0.47% |
| 22 Jul 2022 | 74.85 | 75.95 | 76.10 | 74.40 | 11128040 | -0.80% |
| 21 Jul 2022 | 75.45 | 75.05 | 75.90 | 74.70 | 11264107 | 0.47% |
| 20 Jul 2022 | 75.10 | 74.50 | 76.40 | 73.95 | 20827493 | 2.04% |
| 19 Jul 2022 | 73.60 | 73.00 | 74.30 | 72.60 | 14500481 | 0.00% |
| 18 Jul 2022 | 73.60 | 71.20 | 73.85 | 70.85 | 15160800 | 4.77% |
| 15 Jul 2022 | 70.25 | 70.00 | 70.85 | 69.05 | 17265535 | -0.50% |
| 14 Jul 2022 | 70.60 | 72.75 | 73.20 | 70.15 | 16489133 | -2.89% |
| 13 Jul 2022 | 72.70 | 72.45 | 73.30 | 72.10 | 11618515 | 0.35% |
| 12 Jul 2022 | 72.45 | 72.80 | 73.85 | 71.35 | 20840984 | -1.63% |
| 11 Jul 2022 | 73.65 | 73.65 | 75.05 | 72.85 | 23020215 | -0.94% |
| 08 Jul 2022 | 74.35 | 75.00 | 75.25 | 72.55 | 28275262 | 0.20% |
| 07 Jul 2022 | 74.20 | 71.50 | 74.80 | 69.65 | 27239352 | 5.25% |
| 06 Jul 2022 | 70.50 | 68.70 | 70.80 | 66.95 | 22429824 | 1.37% |
| 05 Jul 2022 | 69.55 | 70.10 | 72.05 | 69.15 | 18619264 | -0.57% |
| 04 Jul 2022 | 69.95 | 68.80 | 70.45 | 67.10 | 17851626 | 1.67% |
| 01 Jul 2022 | 68.80 | 68.00 | 68.90 | 67.00 | 16360489 | 0.00% |
| 30 Jun 2022 | 68.80 | 71.35 | 71.70 | 68.55 | 15333346 | -3.37% |
| 29 Jun 2022 | 71.20 | 71.50 | 71.90 | 70.05 | 12502473 | -1.73% |
| 28 Jun 2022 | 72.45 | 70.25 | 72.65 | 69.55 | 19577338 | 3.21% |
| 27 Jun 2022 | 70.20 | 70.90 | 71.65 | 69.95 | 15341687 | 1.30% |
| 24 Jun 2022 | 69.30 | 68.65 | 69.70 | 67.60 | 17983417 | 1.99% |
| 23 Jun 2022 | 67.95 | 69.00 | 70.30 | 67.00 | 26619459 | -1.31% |
| 22 Jun 2022 | 68.85 | 72.50 | 72.50 | 68.50 | 23211784 | -6.20% |
| 21 Jun 2022 | 73.40 | 71.95 | 74.60 | 70.75 | 20301236 | 4.04% |
| 20 Jun 2022 | 70.55 | 75.45 | 75.70 | 68.60 | 24736353 | -6.80% |
| 17 Jun 2022 | 75.70 | 77.70 | 79.25 | 75.40 | 15436230 | -3.20% |
| 16 Jun 2022 | 78.20 | 83.50 | 83.70 | 77.60 | 14581669 | -4.75% |
| 15 Jun 2022 | 82.10 | 83.75 | 84.35 | 81.60 | 13131903 | -1.20% |
| 14 Jun 2022 | 83.10 | 83.55 | 86.00 | 82.95 | 17810587 | -3.15% |
| 13 Jun 2022 | 85.80 | 88.00 | 88.45 | 85.10 | 18907206 | -5.30% |
| 10 Jun 2022 | 90.60 | 90.80 | 91.50 | 88.25 | 17905822 | -1.84% |
| 09 Jun 2022 | 92.30 | 93.50 | 94.45 | 91.50 | 9315287 | -1.60% |
| 08 Jun 2022 | 93.80 | 92.90 | 94.10 | 91.95 | 10879404 | 1.35% |
| 07 Jun 2022 | 92.55 | 91.95 | 93.05 | 91.10 | 14212551 | 0.16% |
| 06 Jun 2022 | 92.40 | 90.95 | 92.70 | 90.30 | 10019200 | 0.16% |
| 03 Jun 2022 | 92.25 | 93.35 | 94.10 | 91.90 | 8056796 | -0.22% |
| 02 Jun 2022 | 92.45 | 92.35 | 93.25 | 90.40 | 16847399 | 0.11% |
| 01 Jun 2022 | 92.35 | 94.30 | 95.35 | 91.65 | 19545842 | -4.00% |
| 31 May 2022 | 96.20 | 95.00 | 97.40 | 94.50 | 13147525 | 1.10% |
| 30 May 2022 | 95.15 | 94.15 | 95.70 | 92.65 | 12156792 | 2.37% |
| 27 May 2022 | 92.95 | 94.60 | 94.80 | 91.60 | 13029657 | -0.11% |
| 26 May 2022 | 93.05 | 94.50 | 96.00 | 90.15 | 22578723 | -0.75% |
| 25 May 2022 | 93.75 | 95.80 | 96.40 | 93.00 | 10595703 | -1.83% |
| 24 May 2022 | 95.50 | 95.90 | 97.50 | 94.65 | 11649229 | -0.42% |
| 23 May 2022 | 95.90 | 96.40 | 97.95 | 93.50 | 19581833 | -3.08% |
| 20 May 2022 | 98.95 | 97.05 | 99.45 | 96.35 | 13565456 | 4.99% |
| 19 May 2022 | 94.25 | 95.00 | 95.70 | 92.00 | 20104990 | -3.53% |
| 18 May 2022 | 97.70 | 98.30 | 98.80 | 95.40 | 22148741 | -0.26% |
| 17 May 2022 | 97.95 | 92.00 | 98.70 | 91.65 | 30736909 | 7.76% |
| 16 May 2022 | 90.90 | 91.20 | 91.65 | 89.05 | 10037669 | 1.85% |
| 13 May 2022 | 89.25 | 90.90 | 91.45 | 88.50 | 20367885 | 0.45% |
| 12 May 2022 | 88.85 | 90.00 | 90.90 | 86.75 | 21955290 | -1.93% |
| 11 May 2022 | 90.60 | 90.00 | 92.60 | 87.60 | 19100752 | 1.40% |
| 10 May 2022 | 89.35 | 95.00 | 95.45 | 89.00 | 22310438 | -6.68% |
| 09 May 2022 | 95.75 | 97.40 | 97.60 | 94.60 | 15243665 | -2.89% |
| 06 May 2022 | 98.60 | 98.00 | 99.80 | 97.30 | 15293852 | -2.47% |
| 05 May 2022 | 101.10 | 102.95 | 104.10 | 100.60 | 11893961 | 0.10% |
| 04 May 2022 | 101.00 | 105.50 | 106.35 | 100.40 | 20622693 | -5.12% |
| 02 May 2022 | 106.45 | 103.25 | 106.75 | 103.25 | 14264215 | 1.33% |
| 29 Apr 2022 | 105.05 | 109.00 | 109.40 | 104.30 | 15914628 | -2.69% |
| 28 Apr 2022 | 107.95 | 109.45 | 110.20 | 107.00 | 12252792 | -0.46% |
| 27 Apr 2022 | 108.45 | 108.40 | 110.30 | 106.15 | 18633625 | -1.50% |
| 26 Apr 2022 | 110.10 | 110.25 | 111.60 | 109.15 | 13120220 | 0.69% |
| 25 Apr 2022 | 109.35 | 111.90 | 112.40 | 108.50 | 20180148 | -5.04% |
| 22 Apr 2022 | 115.15 | 117.30 | 118.50 | 114.90 | 23547072 | -3.48% |
| 21 Apr 2022 | 119.30 | 119.45 | 120.25 | 117.30 | 16227721 | 0.04% |
| 20 Apr 2022 | 119.25 | 120.25 | 121.10 | 118.30 | 18452028 | -0.29% |
| 19 Apr 2022 | 119.60 | 120.40 | 123.25 | 117.25 | 14880212 | -0.08% |
| 18 Apr 2022 | 119.70 | 119.80 | 122.00 | 117.35 | 14490629 | -0.29% |
| 13 Apr 2022 | 120.05 | 120.50 | 122.05 | 119.55 | 11210665 | 0.13% |
| 12 Apr 2022 | 119.90 | 124.00 | 124.15 | 117.75 | 28469425 | -3.50% |
| 11 Apr 2022 | 124.25 | 126.95 | 128.30 | 124.00 | 12849380 | -2.05% |
| 08 Apr 2022 | 126.85 | 125.50 | 127.30 | 124.75 | 10714327 | 1.93% |
| 07 Apr 2022 | 124.45 | 130.00 | 130.90 | 124.00 | 18731349 | -4.27% |
| 06 Apr 2022 | 130.00 | 124.70 | 132.40 | 124.45 | 31204842 | 3.50% |
| 05 Apr 2022 | 125.60 | 126.65 | 126.65 | 125.10 | 10933407 | -0.28% |
| 04 Apr 2022 | 125.95 | 122.70 | 126.40 | 122.50 | 18233438 | 3.20% |
| 01 Apr 2022 | 122.05 | 122.20 | 123.25 | 120.85 | 13829876 | 0.21% |
| 31 Mar 2022 | 121.80 | 118.40 | 122.35 | 118.10 | 22945839 | 4.28% |
| 30 Mar 2022 | 116.80 | 120.00 | 120.00 | 116.40 | 15857126 | -3.59% |
| 29 Mar 2022 | 121.15 | 122.95 | 123.40 | 120.60 | 13249185 | -1.26% |
| 28 Mar 2022 | 122.70 | 121.40 | 124.00 | 120.50 | 17429576 | 0.82% |
| 25 Mar 2022 | 121.70 | 124.25 | 124.80 | 121.15 | 17604708 | -1.93% |
| 24 Mar 2022 | 124.10 | 123.40 | 127.45 | 123.40 | 40640878 | 0.77% |
| 23 Mar 2022 | 123.15 | 122.00 | 124.35 | 120.15 | 34623994 | 0.78% |
| 22 Mar 2022 | 122.20 | 124.00 | 126.00 | 121.70 | 23499881 | -0.49% |
| 21 Mar 2022 | 122.80 | 119.00 | 123.80 | 119.00 | 42609037 | 5.18% |
| 17 Mar 2022 | 116.75 | 118.20 | 118.90 | 112.50 | 72085362 | -0.21% |
| 16 Mar 2022 | 117.00 | 114.25 | 118.45 | 114.25 | 24717094 | 2.95% |
| 15 Mar 2022 | 113.65 | 116.70 | 116.70 | 112.75 | 27015131 | -3.48% |
| 14 Mar 2022 | 117.75 | 122.00 | 122.90 | 116.70 | 18735258 | -3.40% |
| 11 Mar 2022 | 121.90 | 122.55 | 125.40 | 121.35 | 21491624 | -0.25% |
| 10 Mar 2022 | 122.20 | 119.75 | 122.90 | 117.65 | 33936972 | -0.12% |
| 09 Mar 2022 | 122.35 | 122.50 | 123.45 | 120.30 | 22882167 | 0.16% |
| 08 Mar 2022 | 122.15 | 126.50 | 126.90 | 120.50 | 37399419 | -3.89% |
| 07 Mar 2022 | 127.10 | 125.25 | 128.05 | 122.10 | 39261391 | 3.50% |
| 04 Mar 2022 | 122.80 | 130.00 | 132.70 | 122.25 | 52843905 | -4.81% |
| 03 Mar 2022 | 129.00 | 130.00 | 130.90 | 125.60 | 37451342 | 2.42% |
| 02 Mar 2022 | 125.95 | 122.00 | 128.40 | 122.00 | 44096512 | 3.83% |
| 28 Feb 2022 | 121.30 | 117.30 | 122.45 | 115.95 | 40870737 | 3.41% |
| 25 Feb 2022 | 117.30 | 114.90 | 121.60 | 114.60 | 38625074 | 4.69% |
| 24 Feb 2022 | 112.05 | 111.75 | 118.30 | 110.50 | 51106078 | -3.49% |
| 23 Feb 2022 | 116.10 | 116.60 | 117.70 | 114.55 | 31552718 | 0.52% |
| 22 Feb 2022 | 115.50 | 109.70 | 116.70 | 108.85 | 34467444 | 3.45% |
| 21 Feb 2022 | 111.65 | 114.50 | 115.50 | 110.95 | 17871734 | -3.04% |
| 18 Feb 2022 | 115.15 | 116.50 | 118.30 | 114.80 | 12570792 | -1.92% |
| 17 Feb 2022 | 117.40 | 120.00 | 120.70 | 116.30 | 16060493 | -2.81% |
| 16 Feb 2022 | 120.80 | 123.20 | 123.70 | 119.80 | 17759314 | -1.27% |
| 15 Feb 2022 | 122.35 | 121.50 | 123.00 | 115.20 | 28875446 | 2.56% |
| 14 Feb 2022 | 119.30 | 120.00 | 123.45 | 118.80 | 24080150 | -2.61% |
| 11 Feb 2022 | 122.50 | 124.00 | 126.90 | 121.40 | 25387059 | -2.70% |
| 10 Feb 2022 | 125.90 | 125.95 | 128.25 | 125.30 | 28640085 | 0.96% |
| 09 Feb 2022 | 124.70 | 121.30 | 126.25 | 121.30 | 39566419 | 4.61% |
| 08 Feb 2022 | 119.20 | 120.00 | 121.45 | 114.30 | 39305478 | 0.17% |
| 07 Feb 2022 | 119.00 | 118.50 | 120.90 | 117.90 | 20083666 | 0.98% |
| 04 Feb 2022 | 117.85 | 117.35 | 121.50 | 117.00 | 27147310 | 0.90% |
| 03 Feb 2022 | 116.80 | 115.80 | 118.60 | 115.25 | 19078393 | 0.65% |
| 02 Feb 2022 | 116.05 | 114.65 | 116.40 | 112.90 | 26715512 | 2.29% |
| 01 Feb 2022 | 113.45 | 109.60 | 114.05 | 108.95 | 24751311 | 4.23% |
| 31 Jan 2022 | 108.85 | 109.45 | 110.40 | 108.00 | 13071171 | 0.05% |
| 28 Jan 2022 | 108.80 | 107.30 | 112.20 | 107.15 | 23770677 | 2.40% |
| 27 Jan 2022 | 106.25 | 104.90 | 107.20 | 103.10 | 22428747 | -0.93% |
| 25 Jan 2022 | 107.25 | 100.40 | 108.25 | 99.10 | 23190672 | 5.98% |
| 24 Jan 2022 | 101.20 | 107.70 | 107.70 | 100.40 | 24601605 | -6.51% |
| 21 Jan 2022 | 108.25 | 110.75 | 112.10 | 106.80 | 25869682 | -2.17% |
| 20 Jan 2022 | 110.65 | 109.75 | 111.65 | 109.10 | 20232399 | 1.33% |
| 19 Jan 2022 | 109.20 | 107.00 | 110.55 | 106.85 | 21877233 | 1.96% |
| 18 Jan 2022 | 107.10 | 111.10 | 111.90 | 106.55 | 20869250 | -2.86% |
| 17 Jan 2022 | 110.25 | 113.90 | 113.90 | 108.55 | 30540288 | -2.91% |
| 14 Jan 2022 | 113.55 | 113.20 | 115.25 | 112.55 | 18050750 | -0.13% |
| 13 Jan 2022 | 113.70 | 112.10 | 114.80 | 111.85 | 24520098 | 2.16% |
| 12 Jan 2022 | 111.30 | 109.60 | 112.00 | 109.10 | 18671986 | 2.63% |
| 11 Jan 2022 | 108.45 | 111.55 | 113.50 | 108.00 | 27455575 | -3.73% |
| 10 Jan 2022 | 112.65 | 111.00 | 113.45 | 109.70 | 30154428 | 1.76% |
| 07 Jan 2022 | 110.70 | 106.55 | 111.45 | 105.25 | 47566917 | 5.53% |
| 06 Jan 2022 | 104.90 | 102.00 | 106.40 | 102.00 | 31853197 | 1.40% |
| 05 Jan 2022 | 103.45 | 102.40 | 103.80 | 101.20 | 18928897 | 1.32% |
| 04 Jan 2022 | 102.10 | 103.70 | 103.85 | 100.60 | 15941813 | -1.02% |
| 03 Jan 2022 | 103.15 | 101.65 | 103.60 | 100.40 | 16026094 | 2.13% |
| 31 Dec 2021 | 101.00 | 98.10 | 101.60 | 98.00 | 20515952 | 3.48% |
| 30 Dec 2021 | 97.60 | 99.05 | 99.55 | 97.15 | 13830285 | -1.06% |
| 29 Dec 2021 | 98.65 | 100.00 | 100.40 | 97.80 | 14207710 | -1.40% |
| 28 Dec 2021 | 100.05 | 101.80 | 101.85 | 99.70 | 13262933 | -0.84% |
| 27 Dec 2021 | 100.90 | 101.10 | 101.35 | 98.85 | 16180239 | 0.10% |
| 24 Dec 2021 | 100.80 | 104.00 | 104.40 | 99.85 | 22078242 | -2.89% |
| 23 Dec 2021 | 103.80 | 104.00 | 105.95 | 103.30 | 27931088 | 0.58% |
| 22 Dec 2021 | 103.20 | 99.00 | 103.85 | 98.90 | 36341980 | 4.82% |
| 21 Dec 2021 | 98.45 | 94.85 | 100.35 | 94.70 | 34863302 | 5.41% |
| 20 Dec 2021 | 93.40 | 96.95 | 96.95 | 91.80 | 25368680 | -5.37% |
| 17 Dec 2021 | 98.70 | 100.80 | 100.95 | 97.15 | 22729090 | -2.08% |
| 16 Dec 2021 | 100.80 | 101.10 | 101.80 | 99.30 | 18773061 | 0.50% |
| 15 Dec 2021 | 100.30 | 102.00 | 103.00 | 100.00 | 20810430 | -1.57% |
| 14 Dec 2021 | 101.90 | 99.90 | 102.75 | 99.10 | 25884738 | 2.10% |
| 13 Dec 2021 | 99.80 | 99.85 | 102.70 | 99.50 | 32718505 | 0.86% |
| 10 Dec 2021 | 98.95 | 99.50 | 101.25 | 97.65 | 26631910 | -0.85% |
| 09 Dec 2021 | 99.80 | 98.75 | 100.20 | 97.20 | 26323601 | 1.53% |
| 08 Dec 2021 | 98.30 | 97.90 | 98.80 | 95.80 | 31955015 | 1.76% |
| 07 Dec 2021 | 96.60 | 92.75 | 97.25 | 92.45 | 65949099 | 7.10% |
| 06 Dec 2021 | 90.20 | 91.65 | 92.70 | 89.65 | 15890786 | -1.64% |
| 03 Dec 2021 | 91.70 | 91.60 | 92.90 | 90.70 | 20282669 | 0.44% |
| 02 Dec 2021 | 91.30 | 89.95 | 91.70 | 88.80 | 21569057 | 1.50% |
| 01 Dec 2021 | 89.95 | 88.80 | 90.25 | 87.05 | 24802278 | 1.81% |
| 30 Nov 2021 | 88.35 | 88.50 | 91.15 | 88.00 | 28899483 | 0.00% |
| 29 Nov 2021 | 88.35 | 88.50 | 91.50 | 86.30 | 37838264 | 0.28% |
| 26 Nov 2021 | 88.10 | 95.70 | 95.70 | 87.40 | 58612326 | -9.08% |
| 25 Nov 2021 | 96.90 | 95.95 | 97.40 | 93.85 | 23266775 | 1.25% |
| 24 Nov 2021 | 95.70 | 97.90 | 98.10 | 95.10 | 22071642 | -3.38% |
| 23 Nov 2021 | 99.05 | 95.50 | 100.20 | 95.05 | 33765962 | 3.07% |
| 22 Nov 2021 | 96.10 | 95.10 | 96.90 | 93.10 | 29362641 | 1.42% |
| 18 Nov 2021 | 94.75 | 98.95 | 99.65 | 93.20 | 19825027 | -4.05% |
| 17 Nov 2021 | 98.75 | 99.55 | 100.15 | 98.10 | 15777284 | -1.05% |
| 16 Nov 2021 | 99.80 | 100.00 | 101.65 | 99.10 | 18287716 | 0.05% |
| 15 Nov 2021 | 99.75 | 103.50 | 104.40 | 99.20 | 36796898 | -1.68% |
| 12 Nov 2021 | 101.45 | 100.15 | 102.50 | 99.30 | 41846094 | 2.17% |
| 11 Nov 2021 | 99.30 | 99.05 | 100.75 | 98.35 | 22068618 | 0.05% |
| 10 Nov 2021 | 99.25 | 101.50 | 102.00 | 99.00 | 32348526 | -2.70% |
| 09 Nov 2021 | 102.00 | 101.00 | 103.80 | 100.10 | 35770531 | 1.69% |
| 08 Nov 2021 | 100.30 | 100.80 | 101.45 | 97.45 | 29786128 | 0.20% |
| 04 Nov 2021 | 100.10 | 100.75 | 101.60 | 99.50 | 4494981 | 0.20% |
| 03 Nov 2021 | 99.90 | 100.65 | 101.50 | 99.50 | 18685467 | 0.15% |
| 02 Nov 2021 | 99.75 | 101.80 | 102.65 | 99.35 | 21070488 | -1.53% |
| 01 Nov 2021 | 101.30 | 98.00 | 102.80 | 98.00 | 36047025 | 4.54% |
| 29 Oct 2021 | 96.90 | 98.00 | 100.65 | 96.15 | 36744756 | -1.67% |
| 28 Oct 2021 | 98.55 | 98.70 | 100.75 | 95.10 | 53921049 | -3.29% |
| 27 Oct 2021 | 101.90 | 107.45 | 107.45 | 101.00 | 33353337 | -4.59% |
| 26 Oct 2021 | 106.80 | 104.10 | 107.75 | 102.25 | 32466305 | 2.89% |
| 25 Oct 2021 | 103.80 | 104.45 | 106.70 | 99.80 | 40399956 | 0.34% |
| 22 Oct 2021 | 103.45 | 106.90 | 107.65 | 102.00 | 38996678 | -4.79% |
| 21 Oct 2021 | 108.65 | 110.40 | 113.25 | 103.45 | 42042694 | -0.73% |
| 20 Oct 2021 | 109.45 | 113.80 | 113.80 | 106.75 | 47258759 | -4.03% |
| 19 Oct 2021 | 114.05 | 123.55 | 123.75 | 112.50 | 50511384 | -6.29% |
| 18 Oct 2021 | 121.70 | 112.05 | 127.95 | 112.05 | 182556138 | 13.10% |
| 14 Oct 2021 | 107.60 | 107.25 | 108.75 | 105.55 | 44802816 | 2.23% |
| 13 Oct 2021 | 105.25 | 105.00 | 106.70 | 103.00 | 51088573 | 3.75% |
| 12 Oct 2021 | 101.45 | 98.00 | 103.00 | 97.00 | 38450940 | 5.29% |
| 11 Oct 2021 | 96.35 | 96.90 | 98.25 | 96.00 | 15392018 | 0.16% |
| 08 Oct 2021 | 96.20 | 97.50 | 99.35 | 95.85 | 16346743 | -0.36% |
| 07 Oct 2021 | 96.55 | 97.70 | 101.00 | 96.15 | 19035681 | -0.10% |
| 06 Oct 2021 | 96.65 | 103.00 | 103.35 | 96.10 | 31268386 | -5.62% |
| 05 Oct 2021 | 102.40 | 104.00 | 105.85 | 102.05 | 53938440 | -2.52% |
| 04 Oct 2021 | 105.05 | 96.25 | 106.00 | 95.30 | 97406843 | 10.00% |
| 01 Oct 2021 | 95.50 | 93.00 | 96.00 | 90.05 | 33146148 | 2.25% |
| 30 Sep 2021 | 93.40 | 94.85 | 96.15 | 93.05 | 27978738 | -1.06% |
| 29 Sep 2021 | 94.40 | 88.10 | 95.60 | 88.10 | 44321078 | 6.07% |
| 28 Sep 2021 | 89.00 | 90.10 | 91.00 | 87.80 | 24414545 | -1.17% |
| 27 Sep 2021 | 90.05 | 89.50 | 92.20 | 87.10 | 34162368 | 1.75% |
| 24 Sep 2021 | 88.50 | 91.00 | 91.65 | 87.10 | 29569027 | -2.80% |
| 23 Sep 2021 | 91.05 | 92.00 | 93.25 | 90.50 | 24837792 | 0.33% |
| 22 Sep 2021 | 90.75 | 88.95 | 91.60 | 88.55 | 42911705 | 2.43% |
| 21 Sep 2021 | 88.60 | 86.10 | 89.00 | 85.50 | 33668308 | 3.32% |
| 20 Sep 2021 | 85.75 | 91.00 | 92.70 | 85.20 | 30651371 | -8.92% |
| 17 Sep 2021 | 94.15 | 97.35 | 98.05 | 92.30 | 28300897 | -2.33% |
| 16 Sep 2021 | 96.40 | 96.60 | 97.65 | 95.35 | 15173926 | 0.42% |
| 15 Sep 2021 | 96.00 | 97.55 | 98.90 | 95.65 | 21232270 | -2.19% |
| 14 Sep 2021 | 98.15 | 100.95 | 101.20 | 97.90 | 19119757 | -2.58% |
| 13 Sep 2021 | 100.75 | 99.55 | 102.45 | 99.50 | 39468251 | 2.86% |
| 09 Sep 2021 | 97.95 | 96.90 | 98.80 | 94.80 | 28533795 | 1.61% |
| 08 Sep 2021 | 96.40 | 96.00 | 99.20 | 94.95 | 34369715 | 0.10% |
| 07 Sep 2021 | 96.30 | 99.95 | 99.95 | 95.80 | 36603918 | -2.92% |
| 06 Sep 2021 | 99.20 | 95.00 | 102.30 | 94.05 | 130063148 | 5.64% |
| 03 Sep 2021 | 93.90 | 90.00 | 95.30 | 89.20 | 59127121 | 4.86% |
| 02 Sep 2021 | 89.55 | 88.50 | 90.70 | 88.05 | 27653609 | 1.19% |
| 01 Sep 2021 | 88.50 | 91.00 | 91.55 | 87.90 | 36369489 | -2.48% |
| 31 Aug 2021 | 90.75 | 87.85 | 91.00 | 86.85 | 59439489 | 3.18% |
| 30 Aug 2021 | 87.95 | 85.45 | 89.00 | 85.00 | 61988978 | 3.47% |
| 27 Aug 2021 | 85.00 | 80.05 | 85.40 | 80.05 | 88592398 | 7.87% |
| 26 Aug 2021 | 78.80 | 82.05 | 82.45 | 78.10 | 34231088 | -2.96% |
| 25 Aug 2021 | 81.20 | 80.60 | 82.95 | 79.05 | 36671286 | 1.00% |
| 24 Aug 2021 | 80.40 | 76.25 | 81.00 | 76.00 | 60620131 | 7.56% |
| 23 Aug 2021 | 74.75 | 74.50 | 75.90 | 71.25 | 27684657 | 1.98% |
| 20 Aug 2021 | 73.30 | 76.30 | 78.00 | 72.90 | 33877528 | -6.80% |
| 18 Aug 2021 | 78.65 | 80.30 | 80.85 | 78.00 | 17623070 | -2.54% |
| 17 Aug 2021 | 80.70 | 83.20 | 83.55 | 80.20 | 14928972 | -3.00% |
| 16 Aug 2021 | 83.20 | 83.45 | 84.60 | 82.60 | 13860184 | -0.66% |
| 13 Aug 2021 | 83.75 | 84.30 | 85.25 | 81.90 | 39375720 | -0.95% |
| 12 Aug 2021 | 84.55 | 82.65 | 84.80 | 82.15 | 25485206 | 2.67% |
| 11 Aug 2021 | 82.35 | 79.80 | 82.80 | 78.45 | 53432083 | 5.17% |
| 10 Aug 2021 | 78.30 | 83.00 | 84.70 | 77.55 | 43373805 | -5.38% |
| 09 Aug 2021 | 82.75 | 90.00 | 90.00 | 81.65 | 85514826 | -12.15% |
| 06 Aug 2021 | 94.20 | 96.85 | 97.45 | 93.05 | 49194954 | -2.48% |
| 05 Aug 2021 | 96.60 | 93.85 | 97.00 | 91.30 | 42288286 | 3.48% |
| 04 Aug 2021 | 93.35 | 95.20 | 96.60 | 92.55 | 30531451 | -1.16% |
| 03 Aug 2021 | 94.45 | 95.00 | 95.60 | 93.50 | 27024198 | -0.58% |
| 02 Aug 2021 | 95.00 | 94.50 | 96.00 | 94.00 | 32883709 | 1.60% |
| 30 Jul 2021 | 93.50 | 92.95 | 96.00 | 91.90 | 71825643 | 0.59% |
| 29 Jul 2021 | 92.95 | 86.50 | 93.45 | 85.60 | 109597023 | 8.71% |
| 28 Jul 2021 | 85.50 | 88.00 | 88.25 | 82.65 | 53580041 | -1.89% |
| 27 Jul 2021 | 87.15 | 84.00 | 88.00 | 83.80 | 51998565 | 4.31% |
| 26 Jul 2021 | 83.55 | 83.00 | 84.20 | 82.35 | 22997571 | 1.33% |
| 23 Jul 2021 | 82.45 | 85.60 | 85.60 | 81.90 | 18396728 | -3.00% |
| 22 Jul 2021 | 85.00 | 86.15 | 87.35 | 84.50 | 18125205 | -0.23% |
| 20 Jul 2021 | 85.20 | 87.60 | 88.95 | 84.10 | 35149375 | -4.22% |
| 19 Jul 2021 | 88.95 | 87.40 | 91.00 | 87.00 | 99178570 | 0.74% |
| 16 Jul 2021 | 88.30 | 84.10 | 88.70 | 83.90 | 50313498 | 5.18% |
| 15 Jul 2021 | 83.95 | 84.60 | 85.00 | 82.55 | 16939947 | -0.77% |
| 14 Jul 2021 | 84.60 | 84.90 | 86.20 | 84.10 | 16895714 | -0.82% |
| 13 Jul 2021 | 85.30 | 85.25 | 85.75 | 84.60 | 16865818 | 1.13% |
| 12 Jul 2021 | 84.35 | 86.15 | 86.75 | 83.60 | 20318781 | -1.17% |
| 09 Jul 2021 | 85.35 | 83.20 | 85.50 | 82.80 | 33571949 | 2.58% |
| 08 Jul 2021 | 83.20 | 84.90 | 85.50 | 81.65 | 37286904 | -2.06% |
| 07 Jul 2021 | 84.95 | 80.00 | 86.80 | 79.50 | 69554817 | 6.12% |
| 06 Jul 2021 | 80.05 | 81.90 | 82.50 | 79.70 | 31178977 | -1.72% |
| 05 Jul 2021 | 81.45 | 79.85 | 82.00 | 78.60 | 41927029 | 3.10% |
| 02 Jul 2021 | 79.00 | 78.05 | 80.45 | 77.60 | 34814972 | 1.35% |
| 01 Jul 2021 | 77.95 | 79.00 | 79.10 | 77.65 | 20122352 | -0.51% |
| 30 Jun 2021 | 78.35 | 78.00 | 79.50 | 77.75 | 38789162 | 1.56% |
| 29 Jun 2021 | 77.15 | 81.50 | 82.55 | 76.50 | 100454076 | -3.62% |
| 28 Jun 2021 | 80.05 | 75.15 | 84.30 | 74.00 | 196156470 | 8.99% |
| 25 Jun 2021 | 73.45 | 69.00 | 74.20 | 69.00 | 49539925 | 7.30% |
| 24 Jun 2021 | 68.45 | 69.35 | 69.85 | 68.10 | 10010661 | -0.80% |
| 23 Jun 2021 | 69.00 | 69.65 | 70.90 | 68.75 | 23138982 | -0.29% |
| 22 Jun 2021 | 69.20 | 69.60 | 71.00 | 68.95 | 23781889 | 0.58% |
| 21 Jun 2021 | 68.80 | 66.00 | 69.10 | 65.50 | 19366291 | 1.70% |
| 18 Jun 2021 | 67.65 | 68.75 | 69.30 | 65.05 | 46281471 | -1.46% |
| 17 Jun 2021 | 68.65 | 69.40 | 70.90 | 67.00 | 22796050 | -1.86% |
| 16 Jun 2021 | 69.95 | 72.00 | 72.15 | 69.50 | 20417398 | -2.64% |
| 15 Jun 2021 | 71.85 | 72.20 | 72.45 | 71.30 | 11165235 | 0.07% |
| 14 Jun 2021 | 71.80 | 72.50 | 72.60 | 69.95 | 17719220 | -0.49% |
| 11 Jun 2021 | 72.15 | 72.00 | 72.85 | 70.10 | 22888037 | 1.33% |
| 10 Jun 2021 | 71.20 | 71.05 | 71.85 | 70.70 | 11063501 | 1.06% |
| 09 Jun 2021 | 70.45 | 72.95 | 73.35 | 69.75 | 21651486 | -3.09% |
| 08 Jun 2021 | 72.70 | 74.25 | 74.50 | 72.00 | 24115943 | -2.02% |
| 07 Jun 2021 | 74.20 | 73.45 | 75.75 | 73.00 | 27737714 | 1.99% |
| 04 Jun 2021 | 72.75 | 73.00 | 73.15 | 71.50 | 20694407 | -0.41% |
| 03 Jun 2021 | 73.05 | 74.00 | 74.45 | 72.70 | 24061054 | 0.27% |
| 02 Jun 2021 | 72.85 | 71.70 | 73.20 | 71.65 | 20263586 | 0.69% |
| 01 Jun 2021 | 72.35 | 74.40 | 74.40 | 72.15 | 21669530 | -1.96% |
| 31 May 2021 | 73.80 | 72.00 | 74.30 | 71.20 | 36854635 | 2.36% |
| 28 May 2021 | 72.10 | 75.10 | 76.20 | 71.70 | 36957613 | -2.30% |
| 27 May 2021 | 73.80 | 71.90 | 74.45 | 71.15 | 35664200 | 2.79% |
| 26 May 2021 | 71.80 | 72.40 | 73.35 | 70.20 | 37446685 | -1.10% |
| 25 May 2021 | 72.60 | 74.35 | 75.70 | 71.80 | 45086980 | -0.82% |
| 24 May 2021 | 73.20 | 71.00 | 73.80 | 69.25 | 37218202 | 3.39% |
| 21 May 2021 | 70.80 | 72.00 | 72.50 | 70.55 | 20765563 | -1.19% |
| 20 May 2021 | 71.65 | 72.20 | 73.80 | 70.35 | 39125275 | -2.91% |
| 19 May 2021 | 73.80 | 76.00 | 76.00 | 73.45 | 28425770 | -3.15% |
| 18 May 2021 | 76.20 | 77.70 | 78.90 | 75.30 | 55177687 | 0.26% |
| 17 May 2021 | 76.00 | 71.50 | 76.30 | 70.15 | 61294393 | 6.52% |
| 14 May 2021 | 71.35 | 76.40 | 76.80 | 69.00 | 88077275 | -4.74% |
| 12 May 2021 | 74.90 | 80.25 | 82.00 | 72.90 | 63568562 | -5.79% |
| 11 May 2021 | 79.50 | 78.50 | 81.80 | 77.60 | 57567824 | -2.45% |
| 10 May 2021 | 81.50 | 79.90 | 82.10 | 77.00 | 99413238 | 7.24% |
| 07 May 2021 | 76.00 | 70.20 | 78.45 | 69.75 | 142651924 | 10.87% |
| 06 May 2021 | 68.55 | 67.00 | 69.75 | 67.00 | 36206831 | 2.77% |
| 05 May 2021 | 66.70 | 67.60 | 68.30 | 66.35 | 23724457 | 0.30% |
| 04 May 2021 | 66.50 | 68.90 | 70.00 | 66.05 | 60967539 | -1.70% |
| 03 May 2021 | 67.65 | 64.40 | 68.50 | 64.15 | 59516858 | 4.64% |
| 30 Apr 2021 | 64.65 | 64.05 | 66.50 | 63.60 | 63336705 | -0.15% |
| 29 Apr 2021 | 64.75 | 61.55 | 65.10 | 61.30 | 82049507 | 6.06% |
| 28 Apr 2021 | 61.05 | 61.90 | 61.90 | 59.85 | 26439244 | 0.25% |
| 27 Apr 2021 | 60.90 | 57.80 | 61.70 | 57.80 | 57943087 | 5.18% |
| 26 Apr 2021 | 57.90 | 57.65 | 58.65 | 57.05 | 19648259 | 2.03% |
| 23 Apr 2021 | 56.75 | 56.50 | 58.25 | 56.00 | 18244497 | 0.18% |
| 22 Apr 2021 | 56.65 | 56.70 | 57.70 | 55.00 | 15214122 | 0.09% |
| 20 Apr 2021 | 56.60 | 58.30 | 58.80 | 56.00 | 17092853 | -1.22% |
| 19 Apr 2021 | 57.30 | 56.50 | 58.20 | 56.00 | 21241428 | -2.80% |
| 16 Apr 2021 | 58.95 | 58.50 | 60.50 | 58.10 | 36637198 | 1.55% |
| 15 Apr 2021 | 58.05 | 56.50 | 58.45 | 56.00 | 29263919 | 3.85% |
| 13 Apr 2021 | 55.90 | 54.15 | 56.10 | 53.60 | 18092644 | 4.10% |
| 12 Apr 2021 | 53.70 | 57.85 | 57.85 | 52.75 | 27358620 | -9.60% |
| 09 Apr 2021 | 59.40 | 60.85 | 61.45 | 58.90 | 23631001 | -1.57% |
| 08 Apr 2021 | 60.35 | 59.35 | 61.75 | 59.35 | 38385798 | 2.03% |
| 07 Apr 2021 | 59.15 | 59.65 | 60.75 | 58.65 | 25158686 | -0.17% |
| 06 Apr 2021 | 59.25 | 58.40 | 60.00 | 57.60 | 33656817 | 2.51% |
| 05 Apr 2021 | 57.80 | 59.00 | 59.45 | 55.70 | 29172972 | -1.62% |
| 01 Apr 2021 | 58.75 | 54.80 | 59.20 | 54.50 | 41165892 | 8.70% |
| 31 Mar 2021 | 54.05 | 54.30 | 55.35 | 53.55 | 10936810 | -0.28% |
| 30 Mar 2021 | 54.20 | 54.50 | 55.25 | 53.90 | 12385176 | 0.84% |
| 26 Mar 2021 | 53.75 | 52.85 | 54.25 | 52.25 | 19616627 | 3.37% |
| 25 Mar 2021 | 52.00 | 53.00 | 53.50 | 50.70 | 29049449 | -2.44% |
| 24 Mar 2021 | 53.30 | 54.40 | 54.45 | 53.05 | 14058803 | -3.00% |
| 23 Mar 2021 | 54.95 | 54.50 | 56.00 | 54.00 | 27785690 | 0.92% |
| 22 Mar 2021 | 54.45 | 54.45 | 55.40 | 54.05 | 11491902 | -2.42% |
| 19 Mar 2021 | 55.80 | 56.40 | 56.80 | 53.40 | 53064530 | -1.76% |
| 18 Mar 2021 | 56.80 | 57.10 | 57.95 | 55.45 | 22215826 | 0.98% |
| 17 Mar 2021 | 56.25 | 59.25 | 59.50 | 56.00 | 14100937 | -4.98% |
| 16 Mar 2021 | 59.20 | 60.20 | 60.30 | 58.70 | 11358780 | -1.00% |
| 15 Mar 2021 | 59.80 | 59.10 | 60.10 | 57.60 | 22479888 | 2.05% |
| 12 Mar 2021 | 58.60 | 59.55 | 60.20 | 57.80 | 16433808 | -0.17% |
| 10 Mar 2021 | 58.70 | 58.90 | 59.65 | 57.30 | 25716787 | 1.47% |
| 09 Mar 2021 | 57.85 | 60.50 | 60.95 | 56.80 | 20143329 | -3.58% |
| 08 Mar 2021 | 60.00 | 58.40 | 60.95 | 58.20 | 26836220 | 3.90% |
| 05 Mar 2021 | 57.75 | 60.20 | 60.95 | 56.90 | 32506194 | -5.64% |
| 04 Mar 2021 | 61.20 | 60.80 | 61.60 | 59.75 | 21215806 | -1.45% |
| 03 Mar 2021 | 62.10 | 60.00 | 64.00 | 60.00 | 49281712 | 4.99% |
| 02 Mar 2021 | 59.15 | 60.05 | 60.75 | 58.60 | 20623334 | -1.09% |
| 01 Mar 2021 | 59.80 | 60.90 | 61.15 | 58.65 | 41605571 | -0.33% |
| 26 Feb 2021 | 60.00 | 55.60 | 61.25 | 55.55 | 84430088 | 4.80% |
| 25 Feb 2021 | 57.25 | 55.75 | 57.70 | 55.50 | 54867256 | 4.28% |
| 24 Feb 2021 | 54.90 | 55.50 | 56.25 | 54.05 | 14037303 | -0.63% |
| 23 Feb 2021 | 55.25 | 52.95 | 55.65 | 52.95 | 41600364 | 5.04% |
| 22 Feb 2021 | 52.60 | 51.75 | 54.00 | 51.60 | 33657236 | 1.64% |
| 19 Feb 2021 | 51.75 | 51.95 | 53.30 | 51.00 | 26205044 | -0.58% |
| 18 Feb 2021 | 52.05 | 51.30 | 52.50 | 51.05 | 25119073 | 3.07% |
| 17 Feb 2021 | 50.50 | 50.00 | 51.15 | 49.65 | 18338990 | 0.70% |
| 16 Feb 2021 | 50.15 | 48.40 | 50.40 | 48.40 | 22531335 | 3.19% |
| 15 Feb 2021 | 48.60 | 49.50 | 49.70 | 48.35 | 17927525 | -0.61% |
| 12 Feb 2021 | 48.90 | 50.85 | 50.95 | 48.35 | 22591168 | -3.55% |
| 11 Feb 2021 | 50.70 | 48.90 | 51.10 | 48.85 | 13967283 | 3.15% |
| 10 Feb 2021 | 49.15 | 48.75 | 50.10 | 48.65 | 19154211 | 0.00% |
| 09 Feb 2021 | 49.15 | 50.35 | 50.75 | 48.90 | 27287467 | -2.77% |
| 08 Feb 2021 | 50.55 | 50.75 | 51.40 | 50.20 | 13721690 | 0.70% |
| 05 Feb 2021 | 50.20 | 50.95 | 52.15 | 49.60 | 49505156 | -2.81% |
| 04 Feb 2021 | 51.65 | 50.80 | 52.25 | 50.55 | 29313727 | 1.47% |
| 03 Feb 2021 | 50.90 | 50.60 | 51.45 | 50.05 | 29879256 | 0.89% |
| 02 Feb 2021 | 50.45 | 49.75 | 51.10 | 49.30 | 34285287 | 2.33% |
| 01 Feb 2021 | 49.30 | 48.10 | 49.45 | 47.30 | 30957716 | 2.92% |
| 29 Jan 2021 | 47.90 | 47.65 | 48.70 | 46.90 | 37615316 | 1.91% |
| 28 Jan 2021 | 47.00 | 48.00 | 48.55 | 46.05 | 60429203 | -1.88% |
| 27 Jan 2021 | 47.90 | 45.95 | 48.20 | 45.30 | 49102495 | 3.79% |
| 25 Jan 2021 | 46.15 | 47.00 | 47.40 | 45.50 | 14379560 | -0.97% |
| 22 Jan 2021 | 46.60 | 48.50 | 49.20 | 46.30 | 37341859 | -2.51% |
| 21 Jan 2021 | 47.80 | 45.80 | 48.95 | 45.05 | 44344583 | 4.94% |
| 20 Jan 2021 | 45.55 | 45.00 | 46.40 | 44.95 | 13215552 | 1.33% |
| 19 Jan 2021 | 44.95 | 43.90 | 45.25 | 43.55 | 13157314 | 3.45% |
| 18 Jan 2021 | 43.45 | 45.25 | 45.45 | 43.10 | 19600552 | -4.19% |
| 15 Jan 2021 | 45.35 | 46.00 | 46.90 | 44.60 | 22868532 | -1.41% |
| 14 Jan 2021 | 46.00 | 46.75 | 47.05 | 45.55 | 15585634 | -1.60% |
| 13 Jan 2021 | 46.75 | 48.10 | 48.35 | 46.05 | 21435485 | -1.99% |
| 12 Jan 2021 | 47.70 | 46.80 | 48.40 | 46.15 | 25528228 | 2.03% |
| 11 Jan 2021 | 46.75 | 48.15 | 48.65 | 46.00 | 27911722 | -2.30% |
| 08 Jan 2021 | 47.85 | 48.75 | 50.00 | 47.60 | 40719826 | -0.52% |
| 07 Jan 2021 | 48.10 | 48.00 | 48.85 | 47.75 | 29401275 | 2.12% |
| 06 Jan 2021 | 47.10 | 46.30 | 47.55 | 45.70 | 28977403 | 1.84% |
| 05 Jan 2021 | 46.25 | 46.85 | 47.50 | 46.00 | 22310382 | -1.70% |
| 04 Jan 2021 | 47.05 | 45.00 | 47.45 | 45.00 | 41266200 | 6.09% |
| 01 Jan 2021 | 44.35 | 43.10 | 44.80 | 42.90 | 21794881 | 2.90% |
| 31 Dec 2020 | 43.10 | 41.70 | 43.90 | 41.35 | 29481968 | 3.73% |
| 30 Dec 2020 | 41.55 | 42.15 | 42.45 | 41.00 | 19762936 | -1.31% |
| 29 Dec 2020 | 42.10 | 42.95 | 42.95 | 41.50 | 12906627 | -1.06% |
| 28 Dec 2020 | 42.55 | 41.25 | 42.80 | 41.10 | 18682388 | 4.03% |
| 24 Dec 2020 | 40.90 | 41.40 | 42.60 | 40.65 | 17138511 | -0.37% |
| 23 Dec 2020 | 41.05 | 40.00 | 41.35 | 39.40 | 15274144 | 3.14% |
| 22 Dec 2020 | 39.80 | 39.50 | 40.20 | 37.35 | 24556242 | 1.53% |
| 21 Dec 2020 | 39.20 | 43.35 | 43.70 | 38.60 | 31932875 | -10.30% |
| 18 Dec 2020 | 43.70 | 43.35 | 43.95 | 42.10 | 20512034 | 0.81% |
| 17 Dec 2020 | 43.35 | 44.35 | 45.00 | 43.05 | 22150396 | -2.25% |
| 16 Dec 2020 | 44.35 | 43.20 | 44.60 | 43.05 | 29114062 | 3.38% |
| 15 Dec 2020 | 42.90 | 43.00 | 43.20 | 42.20 | 10387391 | -0.46% |
| 14 Dec 2020 | 43.10 | 42.95 | 43.50 | 42.40 | 12423554 | 0.94% |
| 11 Dec 2020 | 42.70 | 42.10 | 43.85 | 42.00 | 37535018 | 2.15% |
| 10 Dec 2020 | 41.80 | 41.90 | 42.20 | 40.50 | 15908864 | -0.71% |
| 09 Dec 2020 | 42.10 | 42.70 | 43.20 | 41.90 | 15139743 | -0.71% |
| 08 Dec 2020 | 42.40 | 43.75 | 44.00 | 41.40 | 22303921 | -1.62% |
