SEBI Registration No.: INA000006688
Preparing link (3 sec)...
NATIONSTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 May 2026 | 1175.00 | 1080.00 | 1178.00 | 1000.10 | 277 | 7.31% |
| 18 May 2026 | 1095.00 | 1189.50 | 1189.50 | 1078.60 | 494 | -7.94% |
| 15 May 2026 | 1189.50 | 1150.00 | 1274.00 | 1150.00 | 445 | -0.73% |
| 14 May 2026 | 1198.20 | 1272.00 | 1279.90 | 1126.30 | 174 | -4.25% |
| 13 May 2026 | 1251.40 | 1312.70 | 1312.70 | 1201.60 | 305 | -4.67% |
| 12 May 2026 | 1312.70 | 1333.60 | 1359.90 | 1300.00 | 129 | -1.57% |
| 11 May 2026 | 1333.60 | 1366.60 | 1414.70 | 1320.00 | 183 | -3.11% |
| 08 May 2026 | 1376.40 | 1380.10 | 1419.70 | 1368.00 | 101 | 0.27% |
| 07 May 2026 | 1372.70 | 1428.80 | 1428.80 | 1372.70 | 43 | 0.34% |
| 06 May 2026 | 1368.00 | 1404.90 | 1465.50 | 1352.20 | 223 | 0.26% |
| 05 May 2026 | 1364.50 | 1419.00 | 1451.00 | 1273.00 | 123 | -3.46% |
| 04 May 2026 | 1413.40 | 1374.40 | 1441.00 | 1374.40 | 201 | 5.11% |
| 30 Apr 2026 | 1344.75 | 1396.05 | 1396.05 | 1320.10 | 90 | -3.65% |
| 29 Apr 2026 | 1395.70 | 1400.10 | 1429.85 | 1380.00 | 50 | -0.92% |
| 28 Apr 2026 | 1408.70 | 1420.05 | 1420.05 | 1400.10 | 53 | -0.05% |
| 27 Apr 2026 | 1409.40 | 1439.00 | 1439.00 | 1397.70 | 41 | 0.36% |
| 24 Apr 2026 | 1404.40 | 1420.05 | 1420.05 | 1404.40 | 24 | -2.06% |
| 23 Apr 2026 | 1433.95 | 1440.05 | 1444.35 | 1420.00 | 51 | -0.22% |
| 22 Apr 2026 | 1437.15 | 1484.95 | 1484.95 | 1425.00 | 30 | -0.99% |
| 21 Apr 2026 | 1451.45 | 1400.00 | 1495.00 | 1390.00 | 88 | 2.82% |
