NATPEROXID Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 774.55 | 764.95 | 778.90 | 755.00 | 675 | 2.25% |
| 18 Dec 2025 | 757.50 | 766.00 | 766.00 | 753.10 | 459 | -0.98% |
| 17 Dec 2025 | 765.00 | 760.00 | 775.00 | 759.00 | 216 | 0.66% |
| 16 Dec 2025 | 760.00 | 773.00 | 778.95 | 753.35 | 1912 | -1.80% |
| 15 Dec 2025 | 773.95 | 778.00 | 778.00 | 757.10 | 573 | -0.52% |
| 12 Dec 2025 | 778.00 | 762.00 | 779.00 | 760.00 | 1538 | 2.10% |
| 11 Dec 2025 | 762.00 | 761.00 | 768.90 | 750.00 | 2576 | -0.86% |
| 10 Dec 2025 | 768.60 | 778.95 | 790.00 | 765.95 | 1178 | -0.26% |
| 09 Dec 2025 | 770.60 | 773.80 | 794.90 | 760.10 | 1655 | -0.06% |
| 08 Dec 2025 | 771.10 | 816.60 | 816.60 | 760.00 | 4396 | -4.40% |
| 05 Dec 2025 | 806.55 | 800.00 | 815.05 | 790.55 | 1695 | 0.44% |
| 04 Dec 2025 | 803.00 | 790.00 | 829.80 | 790.00 | 707 | 1.81% |
| 03 Dec 2025 | 788.70 | 798.00 | 798.00 | 777.00 | 1610 | -1.62% |
| 02 Dec 2025 | 801.65 | 800.00 | 810.00 | 775.10 | 4767 | 1.26% |
| 01 Dec 2025 | 791.70 | 816.00 | 839.95 | 775.00 | 3484 | -2.98% |
| 28 Nov 2025 | 816.00 | 831.10 | 838.90 | 810.00 | 1011 | -1.82% |
| 27 Nov 2025 | 831.10 | 831.00 | 859.00 | 831.00 | 530 | -0.21% |
| 26 Nov 2025 | 832.85 | 824.90 | 839.00 | 824.80 | 372 | 0.96% |
| 25 Nov 2025 | 824.90 | 801.00 | 829.90 | 801.00 | 747 | 0.83% |
| 24 Nov 2025 | 818.15 | 833.00 | 844.80 | 811.10 | 2925 | -3.19% |
| 21 Nov 2025 | 845.10 | 852.00 | 858.00 | 835.00 | 1205 | -1.04% |
| 20 Nov 2025 | 854.00 | 855.00 | 873.00 | 850.00 | 1184 | -2.23% |
| 19 Nov 2025 | 873.50 | 889.00 | 905.00 | 872.55 | 400 | -2.12% |
| 18 Nov 2025 | 892.45 | 866.00 | 905.00 | 866.00 | 3326 | 2.79% |
| 17 Nov 2025 | 868.25 | 854.95 | 880.00 | 845.25 | 1920 | 3.19% |
| 14 Nov 2025 | 841.40 | 848.00 | 864.00 | 835.00 | 2208 | -0.09% |
| 13 Nov 2025 | 842.20 | 850.00 | 870.00 | 842.00 | 967 | -0.51% |
| 12 Nov 2025 | 846.55 | 865.00 | 865.00 | 825.00 | 3178 | -0.34% |
| 11 Nov 2025 | 849.40 | 835.00 | 860.00 | 835.00 | 646 | 0.23% |
| 10 Nov 2025 | 847.45 | 864.25 | 884.00 | 840.00 | 2132 | -1.94% |
| 07 Nov 2025 | 864.25 | 840.00 | 890.00 | 840.00 | 1716 | -1.59% |
| 06 Nov 2025 | 878.20 | 901.00 | 901.00 | 872.00 | 1326 | -0.49% |
| 04 Nov 2025 | 882.50 | 920.00 | 924.00 | 869.00 | 2181 | -3.49% |
| 03 Nov 2025 | 914.40 | 899.00 | 938.80 | 899.00 | 1294 | -2.33% |
| 31 Oct 2025 | 936.25 | 909.95 | 953.95 | 899.00 | 1718 | -0.79% |
| 28 Oct 2025 | 943.70 | 967.95 | 969.00 | 939.95 | 2669 | -2.16% |
| 27 Oct 2025 | 964.50 | 960.00 | 978.00 | 950.00 | 1109 | 0.44% |
| 24 Oct 2025 | 960.25 | 978.00 | 978.00 | 956.00 | 601 | -0.63% |
| 23 Oct 2025 | 966.35 | 960.00 | 990.00 | 960.00 | 2458 | 1.39% |
| 21 Oct 2025 | 953.10 | 968.00 | 969.00 | 940.00 | 621 | -0.36% |
| 20 Oct 2025 | 956.50 | 926.45 | 975.00 | 926.45 | 3242 | 3.24% |
| 17 Oct 2025 | 926.45 | 926.95 | 945.45 | 912.00 | 2221 | -0.05% |
| 16 Oct 2025 | 926.95 | 950.00 | 950.00 | 911.20 | 895 | 1.95% |
| 15 Oct 2025 | 909.25 | 919.95 | 925.00 | 903.30 | 465 | -0.35% |
| 14 Oct 2025 | 912.45 | 919.80 | 924.60 | 911.00 | 383 | 0.18% |
| 13 Oct 2025 | 910.80 | 925.05 | 934.95 | 906.00 | 548 | -1.17% |
| 10 Oct 2025 | 921.55 | 929.25 | 936.75 | 915.50 | 941 | -0.77% |
| 09 Oct 2025 | 928.70 | 940.00 | 943.80 | 926.00 | 472 | -0.97% |
| 08 Oct 2025 | 937.80 | 930.00 | 943.00 | 930.00 | 276 | 1.21% |
| 07 Oct 2025 | 926.60 | 939.95 | 939.95 | 926.00 | 1009 | -0.91% |
| 06 Oct 2025 | 935.10 | 915.10 | 943.70 | 915.10 | 1543 | 0.03% |
| 03 Oct 2025 | 934.80 | 936.90 | 940.00 | 930.00 | 280 | 0.18% |
| 01 Oct 2025 | 933.15 | 933.00 | 941.00 | 920.00 | 1037 | 1.79% |
| 30 Sep 2025 | 916.75 | 915.50 | 923.00 | 891.50 | 405 | 0.51% |
| 29 Sep 2025 | 912.10 | 899.00 | 923.00 | 899.00 | 1549 | 1.56% |
| 26 Sep 2025 | 898.10 | 932.00 | 932.00 | 892.00 | 473 | -1.30% |
| 25 Sep 2025 | 909.95 | 949.00 | 949.00 | 900.00 | 2624 | -1.19% |
| 24 Sep 2025 | 920.90 | 931.70 | 942.40 | 920.10 | 1317 | -1.16% |
| 23 Sep 2025 | 931.70 | 944.00 | 962.95 | 925.00 | 2039 | -1.28% |
| 22 Sep 2025 | 943.75 | 965.00 | 969.00 | 940.00 | 567 | -2.11% |
| 19 Sep 2025 | 964.05 | 969.00 | 970.00 | 960.00 | 795 | -0.54% |
| 18 Sep 2025 | 969.25 | 960.20 | 974.95 | 952.15 | 342 | 1.20% |
| 17 Sep 2025 | 957.80 | 970.00 | 983.65 | 950.50 | 2342 | -0.78% |
| 16 Sep 2025 | 965.30 | 960.00 | 989.80 | 956.10 | 1515 | 0.37% |
| 15 Sep 2025 | 961.70 | 950.50 | 972.50 | 950.50 | 976 | 1.03% |
| 12 Sep 2025 | 951.85 | 955.30 | 963.00 | 950.00 | 531 | -0.36% |
| 11 Sep 2025 | 955.30 | 949.00 | 974.00 | 949.00 | 1535 | -0.85% |
| 10 Sep 2025 | 963.50 | 972.95 | 985.00 | 945.10 | 1663 | 1.38% |
| 09 Sep 2025 | 950.35 | 968.95 | 972.00 | 940.10 | 1609 | -0.27% |
| 08 Sep 2025 | 952.90 | 960.00 | 968.00 | 942.10 | 610 | 0.55% |
| 05 Sep 2025 | 947.65 | 963.00 | 963.00 | 940.10 | 904 | 0.09% |
| 04 Sep 2025 | 946.80 | 949.40 | 972.00 | 935.00 | 2964 | 1.22% |
| 03 Sep 2025 | 935.40 | 958.00 | 960.00 | 930.00 | 1291 | -0.13% |
| 02 Sep 2025 | 936.60 | 973.95 | 973.95 | 930.00 | 1482 | -0.57% |
| 01 Sep 2025 | 942.00 | 947.80 | 957.00 | 921.00 | 955 | -0.21% |
| 29 Aug 2025 | 944.00 | 945.00 | 950.00 | 925.00 | 1028 | 1.87% |
| 28 Aug 2025 | 926.70 | 931.00 | 949.40 | 915.40 | 1181 | -2.41% |
| 26 Aug 2025 | 949.55 | 940.20 | 957.20 | 924.50 | 338 | 1.01% |
| 25 Aug 2025 | 940.10 | 942.30 | 975.00 | 932.10 | 1381 | -0.72% |
| 22 Aug 2025 | 946.90 | 978.95 | 978.95 | 933.00 | 634 | -2.96% |
| 21 Aug 2025 | 975.75 | 958.40 | 985.00 | 928.10 | 1823 | 3.18% |
| 20 Aug 2025 | 945.65 | 925.05 | 955.00 | 925.05 | 1209 | 1.17% |
| 19 Aug 2025 | 934.70 | 910.10 | 950.00 | 910.10 | 2901 | 3.30% |
| 18 Aug 2025 | 904.80 | 920.05 | 934.90 | 895.30 | 4070 | -1.66% |
| 14 Aug 2025 | 920.05 | 909.00 | 937.00 | 909.00 | 3399 | 1.21% |
| 13 Aug 2025 | 909.05 | 961.00 | 974.95 | 877.50 | 18291 | -4.67% |
| 12 Aug 2025 | 953.55 | 955.00 | 968.00 | 940.00 | 2351 | 0.85% |
| 11 Aug 2025 | 945.55 | 980.00 | 1000.00 | 935.00 | 5810 | -5.46% |
| 08 Aug 2025 | 1000.15 | 1016.00 | 1016.00 | 981.00 | 1529 | -0.21% |
| 07 Aug 2025 | 1002.30 | 1050.00 | 1060.00 | 956.95 | 10776 | -3.77% |
| 06 Aug 2025 | 1041.60 | 1061.15 | 1063.00 | 1040.00 | 1444 | -1.84% |
| 05 Aug 2025 | 1061.15 | 1088.00 | 1088.00 | 1060.00 | 1533 | -0.19% |
| 04 Aug 2025 | 1063.20 | 1042.00 | 1073.00 | 1042.00 | 921 | 0.66% |
| 01 Aug 2025 | 1056.25 | 1117.00 | 1117.00 | 1055.00 | 731 | -4.08% |
| 31 Jul 2025 | 1101.20 | 1064.40 | 1110.00 | 1055.00 | 2779 | 3.46% |
| 30 Jul 2025 | 1064.40 | 1065.00 | 1077.00 | 1050.00 | 1298 | 0.33% |
| 29 Jul 2025 | 1060.90 | 1073.00 | 1093.00 | 1046.00 | 3523 | -1.13% |
| 28 Jul 2025 | 1073.00 | 1100.50 | 1117.95 | 1062.00 | 2600 | -4.40% |
| 25 Jul 2025 | 1122.40 | 1125.80 | 1131.00 | 1092.05 | 1193 | -0.08% |
| 24 Jul 2025 | 1123.30 | 1184.00 | 1184.00 | 1114.00 | 4852 | -3.77% |
| 23 Jul 2025 | 1167.25 | 1088.90 | 1212.00 | 1058.10 | 14870 | 10.92% |
| 22 Jul 2025 | 1052.35 | 1074.95 | 1074.95 | 1050.00 | 1365 | -1.11% |
| 21 Jul 2025 | 1064.20 | 1060.20 | 1078.45 | 1046.10 | 2077 | -2.06% |
| 18 Jul 2025 | 1086.60 | 1090.00 | 1125.00 | 1082.65 | 937 | -0.14% |
| 17 Jul 2025 | 1088.10 | 1050.00 | 1100.00 | 1044.75 | 4197 | 4.13% |
| 16 Jul 2025 | 1044.95 | 1040.00 | 1063.90 | 1035.40 | 1924 | 0.03% |
| 15 Jul 2025 | 1044.60 | 1071.00 | 1079.95 | 1031.00 | 2208 | -2.69% |
| 14 Jul 2025 | 1073.45 | 1070.35 | 1079.90 | 1053.00 | 1493 | 0.29% |
| 11 Jul 2025 | 1070.35 | 1082.70 | 1082.70 | 1060.00 | 821 | -1.14% |
| 10 Jul 2025 | 1082.70 | 1099.75 | 1099.75 | 1081.00 | 341 | -0.40% |
| 09 Jul 2025 | 1087.05 | 1063.00 | 1104.95 | 1063.00 | 1523 | -1.12% |
| 08 Jul 2025 | 1099.40 | 1090.30 | 1107.95 | 1075.10 | 1073 | -0.24% |
| 07 Jul 2025 | 1102.10 | 1152.00 | 1159.95 | 1089.80 | 3119 | -4.31% |
| 04 Jul 2025 | 1151.70 | 1110.00 | 1156.00 | 1105.00 | 3503 | 3.72% |
| 03 Jul 2025 | 1110.40 | 1129.50 | 1143.95 | 1100.20 | 1816 | -1.69% |
| 02 Jul 2025 | 1129.50 | 1080.00 | 1159.95 | 1055.75 | 7129 | 4.86% |
| 01 Jul 2025 | 1077.15 | 1030.00 | 1120.00 | 1023.90 | 14230 | 5.20% |
| 30 Jun 2025 | 1023.90 | 997.90 | 1034.00 | 980.05 | 1573 | 3.80% |
| 27 Jun 2025 | 986.45 | 1001.00 | 1010.00 | 980.00 | 1876 | -1.50% |
| 26 Jun 2025 | 1001.45 | 1011.65 | 1014.00 | 1000.05 | 1387 | -1.01% |
| 25 Jun 2025 | 1011.65 | 999.90 | 1015.00 | 985.00 | 1203 | 1.57% |
| 24 Jun 2025 | 996.00 | 1000.00 | 1040.00 | 994.20 | 1217 | 0.30% |
| 23 Jun 2025 | 993.00 | 995.00 | 1019.00 | 968.00 | 1333 | -0.22% |
| 20 Jun 2025 | 995.15 | 984.55 | 1013.50 | 969.00 | 1484 | 1.08% |
| 19 Jun 2025 | 984.55 | 998.90 | 1040.00 | 980.00 | 975 | -1.77% |
| 18 Jun 2025 | 1002.25 | 1019.95 | 1034.00 | 998.00 | 670 | -1.74% |
| 17 Jun 2025 | 1019.95 | 995.00 | 1049.90 | 995.00 | 3029 | 2.18% |
| 16 Jun 2025 | 998.15 | 1025.10 | 1030.00 | 990.90 | 9491 | -4.12% |
| 13 Jun 2025 | 1041.05 | 1025.40 | 1045.00 | 1012.00 | 1017 | -0.51% |
| 12 Jun 2025 | 1046.35 | 1040.45 | 1056.80 | 1035.00 | 2545 | -1.22% |
| 11 Jun 2025 | 1059.25 | 1159.60 | 1161.00 | 1050.10 | 12997 | -7.19% |
| 10 Jun 2025 | 1141.35 | 1015.00 | 1161.00 | 994.00 | 15096 | 13.25% |
| 09 Jun 2025 | 1007.85 | 1008.95 | 1010.00 | 986.00 | 2910 | 1.15% |
| 06 Jun 2025 | 996.35 | 1030.00 | 1035.00 | 992.05 | 2037 | -0.68% |
| 05 Jun 2025 | 1003.15 | 1018.00 | 1018.00 | 997.95 | 1753 | -0.20% |
| 04 Jun 2025 | 1005.15 | 1003.90 | 1031.00 | 1003.90 | 2545 | 0.40% |
| 03 Jun 2025 | 1001.10 | 994.50 | 1040.00 | 985.00 | 4638 | 0.66% |
| 02 Jun 2025 | 994.50 | 970.00 | 1000.00 | 952.05 | 1914 | 2.50% |
| 30 May 2025 | 970.25 | 965.25 | 984.90 | 963.50 | 803 | -0.33% |
| 29 May 2025 | 973.50 | 970.00 | 980.00 | 962.00 | 738 | 0.84% |
| 28 May 2025 | 965.35 | 972.60 | 978.10 | 951.00 | 2162 | -1.30% |
| 27 May 2025 | 978.10 | 976.20 | 984.90 | 960.00 | 1253 | -0.42% |
| 26 May 2025 | 982.25 | 979.90 | 1000.00 | 950.25 | 2252 | 1.05% |
| 23 May 2025 | 972.00 | 980.00 | 995.90 | 966.60 | 3538 | -1.06% |
| 22 May 2025 | 982.45 | 980.00 | 1010.00 | 971.10 | 2572 | -0.53% |
| 21 May 2025 | 987.70 | 995.05 | 1000.00 | 974.00 | 2470 | 1.51% |
| 20 May 2025 | 973.05 | 983.00 | 1000.00 | 970.00 | 2749 | -0.80% |
| 19 May 2025 | 980.90 | 995.00 | 999.00 | 975.10 | 1863 | 0.07% |
| 16 May 2025 | 980.20 | 970.20 | 985.00 | 959.20 | 3455 | 1.06% |
| 15 May 2025 | 969.95 | 966.00 | 973.95 | 950.60 | 1013 | 0.35% |
| 14 May 2025 | 966.60 | 964.50 | 984.90 | 943.40 | 2659 | 0.81% |
| 13 May 2025 | 958.85 | 962.00 | 991.00 | 950.10 | 5998 | -2.29% |
| 12 May 2025 | 981.30 | 919.10 | 985.00 | 919.10 | 4692 | 6.78% |
| 09 May 2025 | 918.95 | 921.00 | 960.00 | 901.20 | 3165 | 0.21% |
| 08 May 2025 | 917.00 | 983.90 | 1025.00 | 902.05 | 5966 | -6.80% |
| 07 May 2025 | 983.90 | 954.00 | 1063.95 | 950.85 | 8524 | 3.48% |
| 06 May 2025 | 950.85 | 955.00 | 974.95 | 931.00 | 862 | -1.84% |
| 05 May 2025 | 968.70 | 969.90 | 985.00 | 950.80 | 1073 | 1.87% |
| 02 May 2025 | 950.95 | 940.00 | 1000.00 | 935.60 | 2409 | 1.16% |
| 30 Apr 2025 | 940.00 | 930.00 | 969.90 | 926.10 | 1591 | 1.69% |
| 29 Apr 2025 | 924.35 | 965.00 | 965.00 | 922.00 | 1303 | -2.34% |
| 28 Apr 2025 | 946.50 | 1000.00 | 1000.00 | 922.05 | 1090 | -1.46% |
| 25 Apr 2025 | 960.50 | 1001.05 | 1009.95 | 922.00 | 989 | -4.31% |
| 24 Apr 2025 | 1003.75 | 1000.00 | 1015.00 | 993.05 | 914 | 1.20% |
| 23 Apr 2025 | 991.85 | 1000.00 | 1015.00 | 982.05 | 1034 | 0.87% |
| 22 Apr 2025 | 983.30 | 955.55 | 994.95 | 930.05 | 1785 | 2.44% |
| 21 Apr 2025 | 959.90 | 984.30 | 984.30 | 926.00 | 3016 | -2.48% |
| 17 Apr 2025 | 984.30 | 947.00 | 997.85 | 947.00 | 2510 | 4.00% |
| 16 Apr 2025 | 946.40 | 915.00 | 948.10 | 915.00 | 636 | 3.43% |
| 15 Apr 2025 | 915.00 | 923.00 | 923.00 | 907.05 | 1070 | 1.93% |
| 11 Apr 2025 | 897.65 | 900.00 | 909.00 | 890.90 | 1479 | 1.91% |
| 09 Apr 2025 | 880.80 | 920.55 | 959.70 | 875.00 | 4981 | -5.12% |
| 08 Apr 2025 | 928.30 | 945.00 | 974.00 | 901.15 | 724 | 0.66% |
| 07 Apr 2025 | 922.20 | 969.00 | 969.00 | 880.00 | 3730 | -5.70% |
| 04 Apr 2025 | 977.90 | 1034.00 | 1065.00 | 970.00 | 3925 | -7.96% |
| 03 Apr 2025 | 1062.50 | 1050.60 | 1092.00 | 1020.00 | 1168 | -0.80% |
| 02 Apr 2025 | 1071.05 | 1030.00 | 1129.00 | 1014.55 | 1698 | 3.59% |
| 01 Apr 2025 | 1033.90 | 1037.00 | 1050.00 | 1011.20 | 547 | -0.72% |
| 28 Mar 2025 | 1041.40 | 1030.00 | 1050.00 | 1011.00 | 3164 | 3.68% |
| 27 Mar 2025 | 1004.45 | 1090.00 | 1100.00 | 986.25 | 5522 | -8.79% |
| 26 Mar 2025 | 1101.20 | 1139.90 | 1188.00 | 1061.10 | 3432 | -3.27% |
| 25 Mar 2025 | 1138.45 | 1142.40 | 1199.00 | 1107.00 | 14361 | 9.24% |
| 24 Mar 2025 | 1042.20 | 900.00 | 1042.20 | 900.00 | 6574 | 20.00% |
| 21 Mar 2025 | 868.50 | 890.00 | 890.00 | 835.00 | 3950 | -0.64% |
| 20 Mar 2025 | 874.10 | 939.00 | 939.00 | 870.00 | 2856 | -1.91% |
| 19 Mar 2025 | 891.15 | 862.60 | 898.90 | 858.00 | 2017 | 3.39% |
| 18 Mar 2025 | 861.95 | 868.90 | 870.50 | 846.60 | 3858 | 2.89% |
| 17 Mar 2025 | 837.75 | 845.05 | 888.00 | 819.00 | 5346 | -0.65% |
| 13 Mar 2025 | 843.25 | 847.05 | 881.50 | 812.60 | 3110 | 0.46% |
| 12 Mar 2025 | 839.40 | 834.95 | 874.00 | 826.10 | 3809 | 0.44% |
| 11 Mar 2025 | 835.70 | 825.00 | 838.55 | 820.30 | 942 | 0.61% |
| 10 Mar 2025 | 830.65 | 820.60 | 834.85 | 816.00 | 4690 | 0.53% |
| 07 Mar 2025 | 826.25 | 829.00 | 840.00 | 813.00 | 1768 | 0.90% |
| 06 Mar 2025 | 818.90 | 829.00 | 845.00 | 805.00 | 1752 | 0.58% |
| 05 Mar 2025 | 814.15 | 789.90 | 820.00 | 772.00 | 1968 | 3.03% |
| 04 Mar 2025 | 790.20 | 799.00 | 799.00 | 781.25 | 560 | 0.79% |
| 03 Mar 2025 | 784.00 | 810.00 | 819.90 | 777.90 | 2008 | -2.03% |
| 28 Feb 2025 | 800.25 | 809.00 | 813.90 | 790.00 | 1302 | -0.37% |
| 27 Feb 2025 | 803.20 | 801.00 | 820.00 | 801.00 | 1296 | -1.53% |
| 25 Feb 2025 | 815.65 | 849.00 | 859.00 | 811.05 | 1171 | -2.10% |
| 24 Feb 2025 | 833.15 | 868.40 | 868.40 | 799.95 | 2746 | -2.25% |
| 21 Feb 2025 | 852.35 | 869.00 | 870.00 | 845.05 | 615 | 1.28% |
| 20 Feb 2025 | 841.55 | 860.00 | 875.00 | 839.00 | 1998 | -0.16% |
| 19 Feb 2025 | 842.90 | 846.00 | 879.85 | 830.00 | 1873 | 0.49% |
| 18 Feb 2025 | 838.80 | 899.90 | 900.00 | 830.00 | 2848 | -5.74% |
| 17 Feb 2025 | 889.85 | 889.00 | 940.00 | 880.00 | 813 | -1.19% |
| 14 Feb 2025 | 900.60 | 961.00 | 1017.00 | 895.00 | 2604 | -5.20% |
| 13 Feb 2025 | 949.95 | 960.00 | 989.00 | 940.00 | 1173 | -2.17% |
| 12 Feb 2025 | 971.05 | 991.00 | 995.00 | 910.10 | 2561 | -3.33% |
| 11 Feb 2025 | 1004.50 | 1001.00 | 1025.00 | 994.75 | 429 | -1.19% |
| 10 Feb 2025 | 1016.55 | 1030.00 | 1045.00 | 992.00 | 591 | -0.26% |
| 07 Feb 2025 | 1019.25 | 1048.00 | 1048.00 | 1001.00 | 326 | -1.64% |
| 06 Feb 2025 | 1036.20 | 1020.00 | 1070.00 | 1005.00 | 920 | 0.15% |
| 05 Feb 2025 | 1034.60 | 1025.00 | 1059.95 | 1004.00 | 617 | 0.09% |
| 04 Feb 2025 | 1033.70 | 1013.00 | 1050.00 | 1013.00 | 667 | -0.41% |
| 03 Feb 2025 | 1037.95 | 1003.15 | 1038.00 | 1003.15 | 730 | -2.32% |
| 01 Feb 2025 | 1062.60 | 1035.00 | 1102.75 | 1034.95 | 1116 | 6.00% |
| 31 Jan 2025 | 1002.50 | 1000.10 | 1020.15 | 976.10 | 902 | 0.66% |
| 30 Jan 2025 | 995.95 | 1023.10 | 1046.00 | 980.05 | 223 | -1.75% |
| 29 Jan 2025 | 1013.70 | 1000.60 | 1023.00 | 980.00 | 386 | 1.95% |
| 28 Jan 2025 | 994.30 | 1024.60 | 1029.00 | 966.00 | 940 | -2.10% |
| 27 Jan 2025 | 1015.60 | 1070.00 | 1070.00 | 1013.50 | 1446 | -6.55% |
| 24 Jan 2025 | 1086.80 | 1098.75 | 1101.10 | 1075.20 | 568 | -2.90% |
| 23 Jan 2025 | 1119.25 | 1108.00 | 1137.00 | 1100.00 | 296 | 0.93% |
| 22 Jan 2025 | 1108.90 | 1087.00 | 1124.00 | 1056.80 | 596 | 1.02% |
| 21 Jan 2025 | 1097.65 | 1100.00 | 1130.00 | 1084.60 | 328 | 0.16% |
| 20 Jan 2025 | 1095.95 | 1094.05 | 1125.00 | 1074.60 | 563 | 0.17% |
| 17 Jan 2025 | 1094.05 | 1124.00 | 1131.00 | 1047.55 | 3254 | -2.55% |
| 16 Jan 2025 | 1122.65 | 1098.00 | 1125.00 | 1085.00 | 208 | 3.08% |
| 15 Jan 2025 | 1089.15 | 1055.10 | 1099.00 | 1055.00 | 387 | 3.25% |
| 14 Jan 2025 | 1054.85 | 1080.00 | 1081.00 | 1039.95 | 850 | -1.68% |
| 13 Jan 2025 | 1072.85 | 1133.00 | 1133.00 | 1051.10 | 1716 | -5.32% |
| 10 Jan 2025 | 1133.10 | 1172.00 | 1172.00 | 1133.00 | 540 | -2.40% |
| 09 Jan 2025 | 1161.00 | 1157.40 | 1189.00 | 1157.40 | 1424 | -1.69% |
| 08 Jan 2025 | 1181.00 | 1166.60 | 1197.60 | 1166.60 | 387 | 1.53% |
| 07 Jan 2025 | 1163.20 | 1178.00 | 1199.00 | 1150.00 | 860 | -0.74% |
| 06 Jan 2025 | 1171.90 | 1212.00 | 1239.00 | 1166.55 | 1247 | -3.26% |
| 03 Jan 2025 | 1211.45 | 1228.80 | 1290.00 | 1200.00 | 1683 | -1.79% |
| 02 Jan 2025 | 1233.55 | 1205.05 | 1243.00 | 1185.30 | 893 | 1.71% |
| 01 Jan 2025 | 1212.85 | 1216.00 | 1248.00 | 1150.00 | 1163 | -0.34% |
| 31 Dec 2024 | 1216.95 | 1298.10 | 1298.10 | 1180.00 | 3844 | -6.49% |
| 30 Dec 2024 | 1301.45 | 1339.85 | 1364.95 | 1298.10 | 949 | -2.15% |
| 27 Dec 2024 | 1330.00 | 1330.00 | 1338.95 | 1275.05 | 406 | 2.14% |
| 26 Dec 2024 | 1302.10 | 1340.00 | 1340.00 | 1266.00 | 651 | 0.45% |
| 24 Dec 2024 | 1296.25 | 1270.00 | 1315.00 | 1255.05 | 439 | 1.91% |
| 23 Dec 2024 | 1272.00 | 1299.00 | 1299.00 | 1260.05 | 847 | -0.24% |
| 20 Dec 2024 | 1275.00 | 1375.00 | 1375.00 | 1273.00 | 1027 | -4.85% |
| 19 Dec 2024 | 1340.00 | 1361.10 | 1361.10 | 1301.00 | 714 | -1.55% |
| 18 Dec 2024 | 1361.10 | 1382.80 | 1390.00 | 1351.05 | 655 | -0.58% |
| 17 Dec 2024 | 1369.10 | 1425.00 | 1432.90 | 1360.00 | 1234 | -1.29% |
| 16 Dec 2024 | 1387.00 | 1395.00 | 1396.45 | 1350.00 | 880 | 4.29% |
| 13 Dec 2024 | 1330.00 | 1330.00 | 1345.00 | 1330.00 | 219 | 0.00% |
| 12 Dec 2024 | 1330.00 | 1342.00 | 1342.00 | 1330.00 | 230 | -0.89% |
| 11 Dec 2024 | 1342.00 | 1375.00 | 1375.00 | 1338.00 | 416 | -0.67% |
| 10 Dec 2024 | 1351.00 | 1386.00 | 1386.00 | 1332.80 | 949 | -0.65% |
| 09 Dec 2024 | 1359.85 | 1361.00 | 1361.00 | 1351.00 | 237 | 1.85% |
| 06 Dec 2024 | 1335.15 | 1309.00 | 1335.15 | 1309.00 | 444 | 2.00% |
| 05 Dec 2024 | 1309.00 | 1310.30 | 1340.25 | 1309.00 | 822 | -1.95% |
| 04 Dec 2024 | 1335.00 | 1332.00 | 1335.00 | 1332.00 | 560 | -1.64% |
| 03 Dec 2024 | 1357.30 | 1357.30 | 1357.30 | 1357.30 | 1394 | -2.00% |
| 02 Dec 2024 | 1385.00 | 1385.00 | 1385.00 | 1385.00 | 654 | -1.82% |
| 29 Nov 2024 | 1410.65 | 1410.65 | 1410.65 | 1410.65 | 198 | -2.00% |
| 28 Nov 2024 | 1439.40 | 1468.75 | 1468.75 | 1439.40 | 267 | -2.00% |
| 27 Nov 2024 | 1468.75 | 1445.75 | 1468.80 | 1445.75 | 144 | 2.00% |
| 26 Nov 2024 | 1440.00 | 1411.80 | 1440.00 | 1411.80 | 579 | 2.00% |
| 25 Nov 2024 | 1411.80 | 1411.80 | 1412.00 | 1411.80 | 754 | -2.00% |
| 22 Nov 2024 | 1440.60 | 1450.00 | 1450.00 | 1440.60 | 783 | -2.00% |
| 21 Nov 2024 | 1470.00 | 1490.00 | 1490.00 | 1470.00 | 75 | -2.00% |
| 19 Nov 2024 | 1500.00 | 1485.20 | 1510.00 | 1485.20 | 612 | -1.02% |
| 18 Nov 2024 | 1515.40 | 1515.40 | 1516.00 | 1515.40 | 247 | -2.00% |
| 14 Nov 2024 | 1546.30 | 1546.30 | 1546.30 | 1546.30 | 297 | -2.00% |
| 13 Nov 2024 | 1577.85 | 1578.00 | 1578.00 | 1577.85 | 352 | -2.00% |
| 12 Nov 2024 | 1610.05 | 1630.05 | 1630.05 | 1610.05 | 378 | -1.64% |
| 11 Nov 2024 | 1636.90 | 1640.00 | 1640.00 | 1620.05 | 428 | -0.01% |
| 08 Nov 2024 | 1637.00 | 1670.00 | 1670.00 | 1612.00 | 932 | -0.03% |
| 07 Nov 2024 | 1637.45 | 1637.45 | 1637.45 | 1637.45 | 612 | 2.00% |
| 06 Nov 2024 | 1605.35 | 1675.00 | 1685.00 | 1595.00 | 1955 | -3.18% |
| 05 Nov 2024 | 1658.00 | 1640.00 | 1658.25 | 1551.00 | 4300 | 4.98% |
| 04 Nov 2024 | 1579.30 | 1530.00 | 1579.30 | 1500.00 | 3620 | 5.00% |
| 01 Nov 2024 | 1504.10 | 1502.30 | 1549.00 | 1456.00 | 332 | 0.12% |
| 31 Oct 2024 | 1502.30 | 1450.00 | 1540.00 | 1419.00 | 1139 | 0.60% |
| 30 Oct 2024 | 1493.35 | 1489.00 | 1493.35 | 1468.20 | 2376 | 5.00% |
| 29 Oct 2024 | 1422.25 | 1400.20 | 1459.65 | 1330.00 | 1631 | 2.31% |
| 28 Oct 2024 | 1390.15 | 1386.95 | 1424.90 | 1350.00 | 724 | -0.06% |
| 25 Oct 2024 | 1391.00 | 1441.00 | 1448.95 | 1377.00 | 699 | -4.00% |
| 24 Oct 2024 | 1448.95 | 1392.80 | 1462.40 | 1390.00 | 1325 | 4.03% |
| 23 Oct 2024 | 1392.80 | 1365.55 | 1444.00 | 1365.55 | 619 | -3.08% |
| 22 Oct 2024 | 1437.10 | 1476.60 | 1495.00 | 1426.60 | 591 | -4.30% |
| 21 Oct 2024 | 1501.65 | 1548.00 | 1549.80 | 1485.00 | 1295 | 0.04% |
| 18 Oct 2024 | 1501.05 | 1480.00 | 1535.00 | 1480.00 | 836 | 1.61% |
| 17 Oct 2024 | 1477.20 | 1475.85 | 1499.10 | 1411.00 | 739 | 2.60% |
| 16 Oct 2024 | 1439.80 | 1428.00 | 1490.00 | 1393.00 | 501 | 0.38% |
| 15 Oct 2024 | 1434.40 | 1499.00 | 1499.00 | 1424.00 | 730 | -2.09% |
| 14 Oct 2024 | 1465.00 | 1526.00 | 1526.00 | 1460.00 | 958 | -3.12% |
| 11 Oct 2024 | 1512.20 | 1585.75 | 1585.75 | 1505.00 | 453 | -1.17% |
| 10 Oct 2024 | 1530.15 | 1541.05 | 1610.00 | 1509.95 | 850 | -0.71% |
| 09 Oct 2024 | 1541.05 | 1550.00 | 1581.20 | 1501.00 | 1105 | 2.33% |
| 08 Oct 2024 | 1505.95 | 1450.00 | 1510.00 | 1441.30 | 1373 | -0.74% |
| 07 Oct 2024 | 1517.15 | 1639.00 | 1639.00 | 1517.15 | 1016 | -5.00% |
| 04 Oct 2024 | 1597.00 | 1690.00 | 1690.00 | 1590.50 | 1129 | -3.93% |
| 03 Oct 2024 | 1662.35 | 1690.00 | 1710.00 | 1622.40 | 2566 | -2.66% |
| 01 Oct 2024 | 1707.70 | 1767.00 | 1768.00 | 1700.00 | 2525 | 0.08% |
| 30 Sep 2024 | 1706.30 | 1774.00 | 1800.00 | 1685.00 | 3196 | -1.09% |
| 27 Sep 2024 | 1725.10 | 1670.00 | 1730.00 | 1600.00 | 3221 | 4.50% |
| 26 Sep 2024 | 1650.75 | 1710.00 | 1710.00 | 1616.20 | 1032 | -2.97% |
| 25 Sep 2024 | 1701.25 | 1724.50 | 1750.00 | 1650.00 | 1038 | 0.06% |
| 24 Sep 2024 | 1700.30 | 1724.95 | 1725.00 | 1650.00 | 2127 | 0.00% |
| 23 Sep 2024 | 1700.25 | 1750.00 | 1750.00 | 1695.00 | 1490 | -2.58% |
| 20 Sep 2024 | 1745.25 | 1726.00 | 1787.95 | 1710.10 | 1256 | -0.60% |
| 19 Sep 2024 | 1755.75 | 1760.00 | 1859.90 | 1755.75 | 4235 | -5.00% |
| 18 Sep 2024 | 1848.15 | 1897.30 | 1969.00 | 1839.20 | 2361 | -4.54% |
| 17 Sep 2024 | 1936.00 | 1935.00 | 2020.00 | 1918.00 | 2889 | -4.03% |
| 16 Sep 2024 | 2017.30 | 1944.10 | 2041.00 | 1847.00 | 10784 | 3.77% |
| 13 Sep 2024 | 1944.10 | 1888.00 | 1969.00 | 1784.10 | 8046 | 3.54% |
| 12 Sep 2024 | 1877.60 | 1990.00 | 2020.00 | 1850.00 | 15190 | -6.62% |
| 11 Sep 2024 | 2010.65 | 1720.00 | 2023.50 | 1630.00 | 44982 | 19.23% |
| 10 Sep 2024 | 1686.30 | 1551.00 | 1700.00 | 1551.00 | 20946 | 6.76% |
| 09 Sep 2024 | 1579.55 | 1520.00 | 1599.00 | 1408.00 | 14012 | 3.26% |
| 06 Sep 2024 | 1529.75 | 1400.00 | 1550.00 | 1400.00 | 26768 | 10.92% |
| 05 Sep 2024 | 1379.10 | 1349.90 | 1390.00 | 1305.85 | 10523 | 5.75% |
| 04 Sep 2024 | 1304.10 | 1295.00 | 1339.80 | 1250.00 | 8233 | -1.23% |
| 03 Sep 2024 | 1320.40 | 1128.90 | 1354.00 | 1128.90 | 31635 | 17.02% |
| 02 Sep 2024 | 1128.35 | 1172.20 | 1173.65 | 1115.30 | 1790 | -4.43% |
| 30 Aug 2024 | 1180.65 | 1120.20 | 1208.00 | 1120.20 | 8832 | 5.84% |
| 29 Aug 2024 | 1115.55 | 1148.00 | 1148.00 | 1106.30 | 2162 | -3.01% |
| 28 Aug 2024 | 1150.20 | 1189.90 | 1193.00 | 1141.30 | 2574 | -3.08% |
| 27 Aug 2024 | 1186.75 | 1180.90 | 1250.00 | 1180.90 | 4093 | -0.37% |
| 26 Aug 2024 | 1191.15 | 1148.25 | 1221.00 | 1134.35 | 8937 | 5.01% |
| 23 Aug 2024 | 1134.35 | 1084.00 | 1137.00 | 1084.00 | 7505 | 5.10% |
| 22 Aug 2024 | 1079.35 | 1069.95 | 1099.00 | 1057.30 | 1591 | 1.67% |
| 21 Aug 2024 | 1061.60 | 1079.80 | 1090.00 | 1052.50 | 2318 | -1.78% |
| 20 Aug 2024 | 1080.80 | 1069.00 | 1110.00 | 1035.00 | 3296 | 2.11% |
| 19 Aug 2024 | 1058.45 | 1038.80 | 1088.80 | 1035.05 | 1953 | 1.89% |
| 16 Aug 2024 | 1038.80 | 1030.65 | 1080.00 | 1020.50 | 1104 | 0.79% |
| 14 Aug 2024 | 1030.65 | 1070.00 | 1077.30 | 1030.00 | 2776 | -4.33% |
| 13 Aug 2024 | 1077.30 | 1067.00 | 1108.00 | 1067.00 | 8747 | 3.98% |
| 12 Aug 2024 | 1036.10 | 1062.00 | 1062.60 | 1028.00 | 1765 | -2.49% |
| 09 Aug 2024 | 1062.60 | 1062.05 | 1081.00 | 1050.00 | 1332 | 0.05% |
| 08 Aug 2024 | 1062.05 | 1090.00 | 1090.00 | 1044.00 | 776 | -2.88% |
| 07 Aug 2024 | 1093.60 | 1039.00 | 1125.05 | 1039.00 | 6944 | 6.69% |
| 06 Aug 2024 | 1025.05 | 1065.00 | 1080.00 | 1022.20 | 1940 | -3.28% |
| 05 Aug 2024 | 1059.85 | 1075.00 | 1098.80 | 1051.00 | 2260 | -3.69% |
| 02 Aug 2024 | 1100.50 | 1111.00 | 1126.90 | 1089.55 | 2689 | -2.43% |
| 01 Aug 2024 | 1127.90 | 1100.00 | 1165.00 | 1081.15 | 9053 | 1.80% |
| 31 Jul 2024 | 1108.00 | 1167.10 | 1188.00 | 1100.00 | 5452 | -7.00% |
| 30 Jul 2024 | 1191.45 | 1150.00 | 1206.00 | 1142.60 | 8018 | 3.46% |
| 29 Jul 2024 | 1151.60 | 1147.10 | 1199.00 | 1147.00 | 1841 | -1.52% |
| 26 Jul 2024 | 1169.40 | 1138.00 | 1178.00 | 1135.00 | 5388 | 4.22% |
| 25 Jul 2024 | 1122.05 | 1111.80 | 1180.00 | 1106.85 | 8631 | -0.86% |
| 24 Jul 2024 | 1131.80 | 1128.00 | 1160.95 | 1125.00 | 2017 | -0.64% |
| 23 Jul 2024 | 1139.10 | 1124.90 | 1171.00 | 1065.00 | 8365 | 2.28% |
| 22 Jul 2024 | 1113.70 | 1100.00 | 1170.00 | 1077.95 | 7952 | -0.28% |
| 19 Jul 2024 | 1116.80 | 1121.80 | 1194.00 | 1105.00 | 8552 | -1.89% |
| 18 Jul 2024 | 1138.35 | 1209.80 | 1209.80 | 1131.20 | 7836 | -6.07% |
| 16 Jul 2024 | 1211.95 | 1173.05 | 1244.00 | 1166.75 | 11947 | 0.88% |
| 15 Jul 2024 | 1201.35 | 1189.00 | 1220.00 | 1186.00 | 10912 | 3.30% |
| 12 Jul 2024 | 1163.00 | 1169.00 | 1209.00 | 1151.85 | 15162 | 3.01% |
| 11 Jul 2024 | 1129.00 | 1150.00 | 1185.00 | 1100.00 | 6288 | -0.32% |
| 10 Jul 2024 | 1132.65 | 1075.00 | 1190.00 | 1060.00 | 26505 | 7.20% |
| 09 Jul 2024 | 1056.60 | 1006.00 | 1075.00 | 1006.00 | 7957 | 5.08% |
| 08 Jul 2024 | 1005.55 | 1052.00 | 1052.00 | 999.00 | 3994 | -2.26% |
| 05 Jul 2024 | 1028.85 | 1038.00 | 1045.00 | 1011.00 | 4340 | -1.67% |
| 04 Jul 2024 | 1046.30 | 1120.00 | 1129.90 | 1040.05 | 5269 | -5.23% |
| 03 Jul 2024 | 1104.05 | 1047.80 | 1116.00 | 1047.80 | 8110 | 3.45% |
| 02 Jul 2024 | 1067.25 | 1067.00 | 1098.00 | 1053.05 | 9446 | 1.08% |
| 01 Jul 2024 | 1055.85 | 1048.95 | 1064.00 | 1021.00 | 3951 | 1.35% |
| 28 Jun 2024 | 1041.80 | 1000.00 | 1074.00 | 1000.00 | 12310 | 6.53% |
| 27 Jun 2024 | 977.90 | 990.00 | 1017.95 | 970.10 | 1639 | -2.07% |
| 26 Jun 2024 | 998.55 | 1039.00 | 1039.00 | 990.70 | 2373 | -2.86% |
| 25 Jun 2024 | 1027.90 | 1009.95 | 1044.90 | 1000.00 | 6896 | 2.64% |
| 24 Jun 2024 | 1001.50 | 932.00 | 1018.90 | 918.00 | 19255 | 7.54% |
| 21 Jun 2024 | 931.30 | 935.00 | 950.00 | 930.00 | 1469 | 0.75% |
| 20 Jun 2024 | 924.35 | 941.00 | 941.00 | 920.00 | 1256 | -0.85% |
| 19 Jun 2024 | 932.30 | 932.55 | 942.00 | 930.00 | 2084 | 0.21% |
| 18 Jun 2024 | 930.35 | 925.00 | 938.00 | 925.00 | 1784 | 0.43% |
| 14 Jun 2024 | 926.40 | 932.00 | 948.90 | 912.00 | 2249 | -0.09% |
| 13 Jun 2024 | 927.25 | 929.00 | 929.90 | 912.25 | 972 | 0.33% |
| 12 Jun 2024 | 924.20 | 910.00 | 936.00 | 908.55 | 4265 | 0.79% |
| 11 Jun 2024 | 917.00 | 912.10 | 923.90 | 901.10 | 2767 | -0.11% |
| 10 Jun 2024 | 918.00 | 920.00 | 920.00 | 895.10 | 2416 | 1.32% |
| 07 Jun 2024 | 906.00 | 920.00 | 920.00 | 895.30 | 2590 | 0.75% |
| 06 Jun 2024 | 899.25 | 930.00 | 945.00 | 886.55 | 3128 | -3.63% |
| 05 Jun 2024 | 933.15 | 890.00 | 939.80 | 882.00 | 5674 | 5.96% |
| 04 Jun 2024 | 880.65 | 940.00 | 950.00 | 850.00 | 3918 | -6.81% |
| 03 Jun 2024 | 945.00 | 907.80 | 948.25 | 907.80 | 6248 | 4.20% |
| 31 May 2024 | 906.95 | 918.05 | 918.05 | 900.00 | 1607 | -1.64% |
| 30 May 2024 | 922.10 | 879.95 | 924.90 | 879.95 | 6703 | 4.96% |
| 29 May 2024 | 878.55 | 883.75 | 887.70 | 875.00 | 633 | -0.49% |
| 28 May 2024 | 882.90 | 891.05 | 894.95 | 880.10 | 1253 | -0.91% |
| 27 May 2024 | 891.05 | 905.55 | 909.95 | 889.95 | 1467 | -2.14% |
| 24 May 2024 | 910.55 | 909.95 | 939.90 | 901.00 | 7597 | 0.95% |
| 23 May 2024 | 902.00 | 904.05 | 917.00 | 898.90 | 1403 | -0.31% |
| 22 May 2024 | 904.80 | 918.40 | 946.00 | 902.00 | 8477 | -0.54% |
| 21 May 2024 | 909.75 | 919.00 | 954.80 | 906.10 | 3072 | -0.81% |
| 18 May 2024 | 917.15 | 926.00 | 943.40 | 901.00 | 327 | -1.14% |
| 17 May 2024 | 927.70 | 930.10 | 946.00 | 912.10 | 1981 | -0.40% |
| 16 May 2024 | 931.45 | 925.55 | 946.00 | 915.00 | 7736 | 3.16% |
| 15 May 2024 | 902.95 | 924.75 | 927.65 | 858.85 | 3866 | -1.17% |
| 14 May 2024 | 913.65 | 876.85 | 919.00 | 876.85 | 4418 | 4.20% |
| 13 May 2024 | 876.85 | 885.00 | 889.95 | 870.00 | 1493 | -2.08% |
| 10 May 2024 | 895.45 | 850.05 | 899.05 | 850.05 | 6884 | 5.01% |
| 09 May 2024 | 852.70 | 870.00 | 870.00 | 851.95 | 2457 | -2.23% |
| 08 May 2024 | 872.15 | 875.00 | 884.80 | 851.10 | 1648 | -0.71% |
| 07 May 2024 | 878.40 | 870.00 | 899.90 | 853.80 | 3415 | 1.31% |
| 06 May 2024 | 867.05 | 879.00 | 900.00 | 857.00 | 3131 | 0.23% |
| 03 May 2024 | 865.10 | 875.00 | 876.00 | 860.00 | 2036 | -1.32% |
| 02 May 2024 | 876.70 | 887.55 | 889.45 | 870.00 | 3496 | -1.02% |
| 30 Apr 2024 | 885.75 | 884.00 | 915.00 | 880.10 | 755 | 0.37% |
| 29 Apr 2024 | 882.50 | 890.05 | 895.00 | 878.00 | 4096 | -0.77% |
| 26 Apr 2024 | 889.35 | 891.55 | 899.70 | 882.50 | 979 | -0.43% |
| 25 Apr 2024 | 893.15 | 882.55 | 909.90 | 882.55 | 4834 | 1.24% |
| 24 Apr 2024 | 882.20 | 890.10 | 898.95 | 873.00 | 2006 | -0.95% |
| 23 Apr 2024 | 890.65 | 891.00 | 907.00 | 886.10 | 3414 | -0.04% |
| 22 Apr 2024 | 891.05 | 900.00 | 915.00 | 885.05 | 2885 | 0.29% |
| 19 Apr 2024 | 888.50 | 890.00 | 902.00 | 880.05 | 3192 | -1.33% |
| 18 Apr 2024 | 900.45 | 899.95 | 910.00 | 890.15 | 1513 | 0.74% |
| 16 Apr 2024 | 893.85 | 890.05 | 910.00 | 890.05 | 3197 | 0.43% |
| 15 Apr 2024 | 890.05 | 930.55 | 930.55 | 888.00 | 1726 | -4.49% |
| 12 Apr 2024 | 931.85 | 922.60 | 950.00 | 916.00 | 5426 | 1.02% |
| 10 Apr 2024 | 922.45 | 930.00 | 930.00 | 907.00 | 920 | 0.46% |
| 09 Apr 2024 | 918.25 | 895.00 | 927.00 | 895.00 | 3099 | 2.06% |
| 08 Apr 2024 | 899.75 | 887.75 | 918.00 | 881.25 | 6878 | 2.49% |
| 05 Apr 2024 | 877.90 | 869.90 | 890.00 | 860.10 | 3019 | 0.86% |
| 04 Apr 2024 | 870.45 | 865.00 | 877.00 | 855.00 | 5243 | 0.77% |
| 03 Apr 2024 | 863.80 | 848.00 | 865.00 | 845.00 | 3159 | 2.19% |
| 02 Apr 2024 | 845.25 | 839.00 | 879.20 | 825.00 | 4741 | 1.75% |
| 01 Apr 2024 | 830.75 | 805.55 | 840.00 | 805.55 | 6615 | 3.12% |
| 28 Mar 2024 | 805.65 | 816.00 | 839.95 | 802.00 | 13227 | 0.02% |
| 27 Mar 2024 | 805.50 | 833.10 | 860.00 | 801.00 | 26504 | -3.09% |
| 26 Mar 2024 | 831.20 | 861.70 | 862.00 | 830.00 | 14958 | -3.54% |
| 22 Mar 2024 | 861.70 | 864.00 | 874.00 | 855.90 | 4622 | -0.31% |
| 21 Mar 2024 | 864.35 | 870.00 | 874.80 | 856.05 | 6198 | 0.03% |
| 20 Mar 2024 | 864.05 | 879.70 | 880.00 | 860.00 | 4966 | -1.30% |
| 19 Mar 2024 | 875.40 | 884.60 | 888.90 | 873.00 | 6193 | -0.91% |
| 18 Mar 2024 | 883.45 | 891.10 | 895.00 | 882.00 | 4465 | -0.95% |
| 15 Mar 2024 | 891.95 | 911.00 | 911.00 | 883.00 | 4440 | -1.68% |
| 14 Mar 2024 | 907.20 | 904.00 | 938.00 | 882.00 | 6703 | -0.03% |
| 13 Mar 2024 | 907.50 | 945.00 | 960.00 | 900.10 | 7778 | -3.71% |
| 12 Mar 2024 | 942.50 | 940.00 | 949.00 | 940.00 | 4297 | 0.62% |
| 11 Mar 2024 | 936.70 | 975.00 | 975.00 | 925.00 | 4006 | -3.38% |
| 07 Mar 2024 | 969.45 | 986.90 | 999.85 | 963.00 | 4299 | -0.33% |
| 06 Mar 2024 | 972.70 | 980.00 | 998.70 | 965.00 | 5697 | -1.39% |
| 05 Mar 2024 | 986.40 | 1002.00 | 1002.00 | 955.25 | 5586 | -1.42% |
| 04 Mar 2024 | 1000.60 | 1000.00 | 1012.55 | 996.00 | 1827 | -0.11% |
| 02 Mar 2024 | 1001.75 | 1018.50 | 1019.90 | 1001.00 | 387 | -0.72% |
| 01 Mar 2024 | 1009.00 | 1020.00 | 1020.00 | 1000.00 | 2608 | 1.36% |
| 29 Feb 2024 | 995.50 | 992.20 | 1002.90 | 981.25 | 4231 | -0.75% |
| 28 Feb 2024 | 1003.00 | 1015.00 | 1023.90 | 1000.00 | 5201 | -1.11% |
| 27 Feb 2024 | 1014.25 | 1020.00 | 1033.45 | 1013.55 | 2076 | -0.79% |
| 26 Feb 2024 | 1022.30 | 1029.95 | 1039.90 | 1018.00 | 3267 | -0.35% |
| 23 Feb 2024 | 1025.85 | 1019.80 | 1028.00 | 1010.10 | 2664 | 1.60% |
| 22 Feb 2024 | 1009.65 | 1022.90 | 1038.80 | 1005.00 | 4638 | -1.30% |
| 21 Feb 2024 | 1022.90 | 1025.00 | 1039.90 | 1015.05 | 5658 | -0.25% |
| 20 Feb 2024 | 1025.45 | 1018.55 | 1031.00 | 1018.55 | 3796 | 0.42% |
| 19 Feb 2024 | 1021.15 | 1010.00 | 1036.55 | 1003.05 | 6380 | 0.62% |
| 16 Feb 2024 | 1014.90 | 1016.35 | 1029.90 | 996.05 | 6219 | 0.98% |
| 15 Feb 2024 | 1005.10 | 1018.10 | 1019.95 | 1000.10 | 5698 | -1.04% |
| 14 Feb 2024 | 1015.70 | 1018.90 | 1021.80 | 990.00 | 5156 | -0.50% |
| 13 Feb 2024 | 1020.85 | 1002.80 | 1033.00 | 990.00 | 5400 | 1.79% |
| 12 Feb 2024 | 1002.85 | 1021.95 | 1022.00 | 1000.00 | 4951 | -0.07% |
| 09 Feb 2024 | 1003.55 | 1068.00 | 1068.00 | 999.95 | 9871 | -3.66% |
| 08 Feb 2024 | 1041.65 | 1079.00 | 1080.00 | 1035.55 | 7448 | -1.41% |
| 07 Feb 2024 | 1056.50 | 1037.45 | 1080.00 | 1025.50 | 10344 | 1.93% |
| 06 Feb 2024 | 1036.45 | 1037.55 | 1040.00 | 1025.00 | 5996 | 0.68% |
| 05 Feb 2024 | 1029.50 | 1039.90 | 1040.00 | 1022.25 | 4886 | -0.60% |
| 02 Feb 2024 | 1035.75 | 1035.00 | 1049.00 | 1035.00 | 7606 | -0.08% |
| 01 Feb 2024 | 1036.60 | 1042.00 | 1048.90 | 1028.05 | 3393 | -0.52% |
| 31 Jan 2024 | 1042.00 | 1025.00 | 1048.70 | 1025.00 | 4964 | 0.60% |
| 30 Jan 2024 | 1035.75 | 1039.95 | 1049.90 | 1023.00 | 5452 | 0.05% |
| 29 Jan 2024 | 1035.25 | 1039.95 | 1055.00 | 1032.00 | 11797 | 0.24% |
| 25 Jan 2024 | 1032.75 | 1042.00 | 1050.00 | 1025.00 | 9686 | 0.05% |
| 24 Jan 2024 | 1032.20 | 1020.00 | 1046.00 | 1020.00 | 5692 | 1.25% |
| 23 Jan 2024 | 1019.45 | 1037.75 | 1077.95 | 1015.00 | 10548 | -0.78% |
| 20 Jan 2024 | 1027.50 | 1020.15 | 1038.40 | 1014.25 | 5689 | 0.72% |
| 19 Jan 2024 | 1020.15 | 1019.00 | 1030.00 | 1011.00 | 5764 | 0.44% |
| 18 Jan 2024 | 1015.70 | 1030.00 | 1048.80 | 997.85 | 7365 | -2.43% |
| 17 Jan 2024 | 1040.95 | 1045.00 | 1068.00 | 1035.70 | 7492 | -1.50% |
| 16 Jan 2024 | 1056.85 | 1040.05 | 1085.00 | 1040.00 | 8308 | 0.43% |
| 15 Jan 2024 | 1052.35 | 1057.00 | 1064.00 | 1045.00 | 4002 | -0.40% |
| 12 Jan 2024 | 1056.55 | 1063.90 | 1065.90 | 1043.55 | 7684 | -0.12% |
| 11 Jan 2024 | 1057.85 | 1062.10 | 1073.80 | 1045.90 | 10647 | -0.38% |
| 10 Jan 2024 | 1061.85 | 1071.00 | 1077.75 | 1051.00 | 5994 | -0.01% |
| 09 Jan 2024 | 1062.00 | 1062.20 | 1085.00 | 1050.00 | 7905 | 0.84% |
| 08 Jan 2024 | 1053.20 | 1119.95 | 1119.95 | 1030.55 | 6350 | -4.21% |
| 05 Jan 2024 | 1099.50 | 1099.90 | 1120.00 | 1082.00 | 15141 | 0.47% |
| 04 Jan 2024 | 1094.35 | 1039.00 | 1109.90 | 1021.10 | 30743 | 5.75% |
| 03 Jan 2024 | 1034.80 | 1020.10 | 1040.00 | 1015.00 | 5037 | 1.10% |
| 02 Jan 2024 | 1023.55 | 1028.60 | 1030.00 | 1017.55 | 2881 | -0.17% |
| 01 Jan 2024 | 1025.25 | 1030.00 | 1035.00 | 1019.80 | 2601 | 0.33% |
| 29 Dec 2023 | 1021.90 | 1035.10 | 1044.90 | 1015.00 | 4700 | -1.28% |
| 28 Dec 2023 | 1035.10 | 1039.90 | 1049.90 | 1025.00 | 7596 | -0.44% |
| 27 Dec 2023 | 1039.65 | 1059.00 | 1060.00 | 1031.20 | 5559 | -0.91% |
| 26 Dec 2023 | 1049.15 | 1021.00 | 1055.00 | 1020.45 | 7490 | 2.81% |
| 22 Dec 2023 | 1020.45 | 1020.00 | 1034.55 | 1015.00 | 4910 | 0.35% |
| 21 Dec 2023 | 1016.90 | 1011.00 | 1021.90 | 995.00 | 3829 | 0.63% |
| 20 Dec 2023 | 1010.55 | 1055.45 | 1055.45 | 1005.45 | 6455 | -3.55% |
| 19 Dec 2023 | 1047.75 | 1051.00 | 1059.90 | 1040.00 | 6643 | -0.55% |
| 18 Dec 2023 | 1053.50 | 1029.00 | 1058.40 | 1020.05 | 9479 | 3.62% |
| 15 Dec 2023 | 1016.65 | 1012.90 | 1030.00 | 1004.00 | 9455 | 1.29% |
| 14 Dec 2023 | 1003.70 | 1003.00 | 1020.00 | 999.00 | 7075 | 0.11% |
| 13 Dec 2023 | 1002.60 | 1010.10 | 1028.85 | 990.00 | 3290 | -1.84% |
| 12 Dec 2023 | 1021.35 | 1029.95 | 1029.95 | 1005.15 | 5661 | 0.94% |
| 11 Dec 2023 | 1011.80 | 1024.90 | 1030.00 | 1006.60 | 5370 | -0.49% |
| 08 Dec 2023 | 1016.75 | 1030.00 | 1030.00 | 1001.50 | 9070 | -1.65% |
| 07 Dec 2023 | 1033.80 | 982.30 | 1039.90 | 980.00 | 26758 | 5.25% |
| 06 Dec 2023 | 982.20 | 989.90 | 993.90 | 955.95 | 4035 | -0.21% |
| 05 Dec 2023 | 984.30 | 994.00 | 997.70 | 972.30 | 6754 | -0.24% |
| 04 Dec 2023 | 986.65 | 995.50 | 996.00 | 980.00 | 4306 | 1.04% |
| 01 Dec 2023 | 976.50 | 986.00 | 990.00 | 972.30 | 8627 | -0.10% |
| 30 Nov 2023 | 977.45 | 989.80 | 990.00 | 975.00 | 7515 | -0.76% |
| 29 Nov 2023 | 984.90 | 981.60 | 996.95 | 981.60 | 3766 | -0.71% |
| 28 Nov 2023 | 991.95 | 985.40 | 1000.00 | 982.50 | 3869 | -0.15% |
| 24 Nov 2023 | 993.40 | 979.90 | 1000.00 | 977.50 | 3878 | 1.56% |
| 23 Nov 2023 | 978.10 | 998.00 | 998.00 | 970.00 | 4474 | -0.58% |
| 22 Nov 2023 | 983.85 | 999.00 | 1004.00 | 980.00 | 7102 | -1.08% |
| 21 Nov 2023 | 994.55 | 1003.40 | 1003.40 | 991.00 | 2933 | 0.64% |
| 20 Nov 2023 | 988.20 | 996.00 | 1014.40 | 980.10 | 2973 | -1.17% |
| 17 Nov 2023 | 999.85 | 1013.40 | 1035.00 | 998.00 | 4208 | -1.34% |
| 16 Nov 2023 | 1013.40 | 1025.00 | 1034.80 | 995.50 | 6941 | -1.07% |
| 15 Nov 2023 | 1024.35 | 1018.00 | 1040.00 | 1018.00 | 8203 | 0.53% |
| 13 Nov 2023 | 1018.95 | 988.90 | 1037.00 | 980.00 | 8514 | 3.04% |
| 12 Nov 2023 | 988.90 | 987.00 | 995.00 | 980.00 | 1481 | 1.28% |
| 10 Nov 2023 | 976.45 | 991.15 | 994.90 | 950.00 | 3550 | -1.48% |
| 09 Nov 2023 | 991.15 | 1009.90 | 1009.90 | 982.00 | 3738 | 0.09% |
| 08 Nov 2023 | 990.25 | 999.90 | 1007.00 | 975.00 | 5772 | -0.10% |
| 07 Nov 2023 | 991.25 | 1002.00 | 1030.00 | 977.00 | 11739 | -2.62% |
| 06 Nov 2023 | 1017.95 | 1018.50 | 1035.00 | 1000.00 | 5654 | 0.19% |
| 03 Nov 2023 | 1016.05 | 1028.00 | 1028.00 | 1010.00 | 5213 | -0.74% |
| 02 Nov 2023 | 1023.65 | 1030.00 | 1042.00 | 1014.55 | 3982 | -0.21% |
| 01 Nov 2023 | 1025.80 | 1019.00 | 1047.00 | 1006.20 | 6283 | 2.27% |
| 31 Oct 2023 | 1003.00 | 1037.40 | 1037.40 | 994.80 | 3846 | -0.92% |
| 30 Oct 2023 | 1012.30 | 1043.00 | 1043.00 | 1010.10 | 3257 | -2.46% |
| 27 Oct 2023 | 1037.80 | 1038.90 | 1063.30 | 1020.25 | 5819 | 1.42% |
| 26 Oct 2023 | 1023.30 | 989.90 | 1030.00 | 970.25 | 17403 | 2.88% |
| 25 Oct 2023 | 994.65 | 1014.40 | 1024.95 | 901.60 | 10159 | 1.42% |
| 23 Oct 2023 | 980.75 | 1067.00 | 1080.00 | 955.80 | 25418 | -7.65% |
| 20 Oct 2023 | 1061.95 | 1078.00 | 1136.50 | 1050.15 | 28195 | -0.45% |
| 19 Oct 2023 | 1066.70 | 1030.00 | 1085.00 | 1025.00 | 9149 | 3.12% |
| 18 Oct 2023 | 1034.40 | 1085.00 | 1110.00 | 1010.00 | 15522 | -3.52% |
| 17 Oct 2023 | 1072.15 | 1153.00 | 1153.00 | 1055.05 | 19847 | -5.65% |
| 16 Oct 2023 | 1136.40 | 1132.00 | 1188.95 | 1125.00 | 53134 | 2.68% |
| 13 Oct 2023 | 1106.75 | 1088.00 | 1106.75 | 1040.00 | 43497 | 10.00% |
| 12 Oct 2023 | 1006.15 | 916.00 | 1006.15 | 916.00 | 42489 | 10.00% |
| 11 Oct 2023 | 914.70 | 911.00 | 966.80 | 905.10 | 67839 | -2.95% |
| 10 Oct 2023 | 942.55 | 952.00 | 1035.00 | 942.55 | 154141 | -10.00% |
| 09 Oct 2023 | 1047.25 | 1047.25 | 1047.25 | 1047.25 | 1462 | -5.00% |
| 06 Oct 2023 | 1102.35 | 1102.35 | 1102.35 | 1102.35 | 2896 | -5.00% |
| 05 Oct 2023 | 1160.35 | 1160.35 | 1160.35 | 1160.35 | 2139 | -5.00% |
| 04 Oct 2023 | 1221.40 | 1221.40 | 1221.40 | 1221.40 | 1660 | -5.00% |
| 03 Oct 2023 | 1285.65 | 1285.65 | 1285.65 | 1285.65 | 2824 | -5.00% |
| 29 Sep 2023 | 1353.30 | 1353.30 | 1353.30 | 1353.30 | 3654 | -5.00% |
| 28 Sep 2023 | 1424.50 | 1424.50 | 1424.50 | 1424.50 | 2573 | -5.00% |
| 27 Sep 2023 | 1499.45 | 1499.45 | 1499.45 | 1499.45 | 1747 | -5.00% |
| 26 Sep 2023 | 1578.35 | 1578.35 | 1578.35 | 1578.35 | 1792 | -5.00% |
| 25 Sep 2023 | 1661.40 | 1748.80 | 1748.80 | 1661.40 | 6281 | -5.00% |
| 22 Sep 2023 | 1748.79 | 1817.39 | 1841.80 | 1715.96 | 37457 | -2.53% |
| 21 Sep 2023 | 1794.13 | 1750.28 | 1817.66 | 1735.03 | 47778 | 5.26% |
| 20 Sep 2023 | 1704.45 | 1526.06 | 1717.49 | 1526.06 | 65433 | 11.76% |
| 18 Sep 2023 | 1525.15 | 1536.66 | 1563.36 | 1487.17 | 8887 | 0.46% |
| 15 Sep 2023 | 1518.13 | 1561.30 | 1582.50 | 1496.32 | 19344 | -0.63% |
| 14 Sep 2023 | 1527.74 | 1501.85 | 1593.94 | 1501.85 | 46762 | 4.11% |
| 13 Sep 2023 | 1467.49 | 1369.45 | 1487.17 | 1369.45 | 14178 | 7.16% |
| 12 Sep 2023 | 1369.45 | 1509.97 | 1539.79 | 1358.28 | 15545 | -8.16% |
| 11 Sep 2023 | 1491.13 | 1532.93 | 1554.62 | 1460.63 | 11156 | -0.70% |
| 08 Sep 2023 | 1501.70 | 1548.37 | 1600.04 | 1487.93 | 21487 | -2.83% |
| 07 Sep 2023 | 1545.36 | 1487.17 | 1564.96 | 1487.17 | 37608 | 7.63% |
| 06 Sep 2023 | 1435.84 | 1352.79 | 1462.76 | 1330.82 | 40898 | 9.14% |
| 05 Sep 2023 | 1315.61 | 1222.53 | 1333.11 | 1222.53 | 29679 | 7.84% |
| 04 Sep 2023 | 1220.01 | 1121.32 | 1243.12 | 1115.99 | 19355 | 8.80% |
| 01 Sep 2023 | 1121.32 | 1121.02 | 1132.54 | 1110.42 | 3491 | 0.68% |
| 31 Aug 2023 | 1113.74 | 1105.84 | 1124.45 | 1105.84 | 1634 | 0.18% |
| 30 Aug 2023 | 1111.71 | 1119.34 | 1121.10 | 1102.79 | 2176 | 0.79% |
| 29 Aug 2023 | 1103.02 | 1098.98 | 1121.10 | 1090.02 | 2130 | 0.38% |
| 28 Aug 2023 | 1098.83 | 1113.39 | 1121.10 | 1090.59 | 3342 | -0.72% |
| 25 Aug 2023 | 1106.80 | 1098.22 | 1113.47 | 1094.40 | 1318 | -0.07% |
| 24 Aug 2023 | 1107.56 | 1118.85 | 1127.96 | 1105.84 | 4637 | -1.01% |
| 23 Aug 2023 | 1118.85 | 1121.86 | 1147.79 | 1095.17 | 2428 | -0.20% |
| 22 Aug 2023 | 1121.13 | 1098.98 | 1136.35 | 1082.96 | 9560 | 2.69% |
| 21 Aug 2023 | 1091.73 | 1111.07 | 1111.07 | 1082.96 | 2176 | -1.74% |
| 18 Aug 2023 | 1111.07 | 1102.03 | 1120.26 | 1075.34 | 6311 | 0.79% |
| 17 Aug 2023 | 1102.41 | 1106.61 | 1113.01 | 1094.40 | 1621 | 0.27% |
| 16 Aug 2023 | 1099.47 | 1092.11 | 1105.84 | 1090.59 | 2058 | -0.63% |
| 14 Aug 2023 | 1106.45 | 1109.27 | 1120.33 | 1097.45 | 1988 | -1.24% |
| 11 Aug 2023 | 1120.33 | 1111.33 | 1130.63 | 1111.26 | 2718 | 0.82% |
| 10 Aug 2023 | 1111.26 | 1123.65 | 1133.30 | 1107.37 | 2860 | -1.10% |
| 09 Aug 2023 | 1123.65 | 1124.91 | 1136.35 | 1109.66 | 6382 | -1.25% |
| 08 Aug 2023 | 1137.87 | 1151.60 | 1193.47 | 1134.82 | 11358 | -0.74% |
| 07 Aug 2023 | 1146.38 | 1140.16 | 1149.20 | 1127.20 | 5527 | 1.61% |
| 04 Aug 2023 | 1128.23 | 1143.90 | 1151.60 | 1122.62 | 3480 | -0.50% |
| 03 Aug 2023 | 1133.95 | 1154.19 | 1161.52 | 1125.82 | 2930 | -0.36% |
| 02 Aug 2023 | 1138.03 | 1126.43 | 1173.72 | 1126.43 | 8716 | 1.01% |
| 01 Aug 2023 | 1126.66 | 1135.13 | 1136.35 | 1125.29 | 3161 | 0.56% |
| 31 Jul 2023 | 1120.37 | 1124.91 | 1158.88 | 1113.47 | 2483 | -0.18% |
| 28 Jul 2023 | 1122.35 | 1109.66 | 1132.54 | 1109.66 | 1957 | 1.24% |
| 27 Jul 2023 | 1108.63 | 1124.91 | 1139.78 | 1105.08 | 3335 | -1.60% |
| 26 Jul 2023 | 1126.66 | 1129.48 | 1143.52 | 1123.65 | 2998 | -1.36% |
| 25 Jul 2023 | 1142.22 | 1154.50 | 1154.50 | 1121.10 | 5936 | 0.58% |
| 24 Jul 2023 | 1135.62 | 1136.35 | 1174.48 | 1132.61 | 2951 | -0.30% |
| 21 Jul 2023 | 1139.02 | 1143.94 | 1143.98 | 1129.48 | 1947 | -0.67% |
| 20 Jul 2023 | 1146.72 | 1127.96 | 1150.84 | 1127.96 | 3547 | 1.69% |
| 19 Jul 2023 | 1127.62 | 1157.70 | 1164.76 | 1124.22 | 4156 | -1.34% |
| 18 Jul 2023 | 1142.91 | 1160.79 | 1189.73 | 1140.16 | 6014 | -3.27% |
| 17 Jul 2023 | 1181.57 | 1162.28 | 1193.55 | 1162.28 | 2304 | 1.09% |
| 14 Jul 2023 | 1168.80 | 1155.41 | 1180.58 | 1155.41 | 3136 | 1.56% |
| 13 Jul 2023 | 1150.80 | 1166.02 | 1212.46 | 1143.98 | 4963 | -0.58% |
| 12 Jul 2023 | 1157.47 | 1153.13 | 1175.24 | 1143.98 | 2027 | 0.30% |
| 11 Jul 2023 | 1153.97 | 1177.84 | 1187.45 | 1148.55 | 3483 | -1.07% |
| 10 Jul 2023 | 1166.44 | 1182.30 | 1182.30 | 1155.49 | 2375 | -1.27% |
| 07 Jul 2023 | 1181.46 | 1212.61 | 1212.61 | 1163.80 | 3843 | -1.75% |
| 06 Jul 2023 | 1202.51 | 1194.31 | 1254.56 | 1183.75 | 17270 | 3.64% |
| 05 Jul 2023 | 1160.33 | 1130.44 | 1170.59 | 1128.72 | 3037 | 3.16% |
| 04 Jul 2023 | 1124.79 | 1128.72 | 1149.31 | 1121.10 | 3058 | -1.33% |
| 03 Jul 2023 | 1139.93 | 1136.35 | 1151.14 | 1133.34 | 1475 | 0.52% |
| 30 Jun 2023 | 1134.02 | 1138.14 | 1165.94 | 1107.44 | 4615 | -0.36% |
| 28 Jun 2023 | 1138.14 | 1136.35 | 1143.98 | 1133.95 | 3003 | 0.38% |
| 27 Jun 2023 | 1133.87 | 1154.65 | 1161.52 | 1106.61 | 2408 | -1.86% |
| 26 Jun 2023 | 1155.34 | 1151.60 | 1162.28 | 1137.11 | 1395 | 0.90% |
| 23 Jun 2023 | 1145.00 | 1159.99 | 1168.30 | 1136.35 | 3356 | -0.89% |
| 22 Jun 2023 | 1155.30 | 1199.65 | 1203.39 | 1147.79 | 4144 | -3.66% |
| 21 Jun 2023 | 1199.23 | 1197.36 | 1215.97 | 1193.55 | 2443 | -0.56% |
| 20 Jun 2023 | 1206.02 | 1163.04 | 1212.61 | 1163.04 | 4726 | 2.29% |
| 19 Jun 2023 | 1178.98 | 1167.62 | 1188.97 | 1167.62 | 3761 | 1.03% |
| 16 Jun 2023 | 1167.01 | 1188.21 | 1201.17 | 1159.23 | 5825 | -0.54% |
| 15 Jun 2023 | 1173.30 | 1170.97 | 1189.73 | 1166.85 | 6379 | 1.72% |
| 14 Jun 2023 | 1153.43 | 1102.07 | 1166.85 | 1102.07 | 10127 | 4.81% |
| 13 Jun 2023 | 1100.54 | 1098.10 | 1122.51 | 1086.78 | 7403 | 1.28% |
| 12 Jun 2023 | 1086.66 | 1085.25 | 1096.54 | 1083.04 | 2517 | 0.19% |
| 09 Jun 2023 | 1084.60 | 1084.49 | 1089.83 | 1069.54 | 1683 | 0.40% |
| 08 Jun 2023 | 1080.29 | 1067.71 | 1097.45 | 1067.71 | 4907 | 2.38% |
| 07 Jun 2023 | 1055.13 | 1067.63 | 1075.34 | 1045.06 | 6014 | -0.88% |
| 06 Jun 2023 | 1064.55 | 1052.46 | 1067.71 | 1052.46 | 4694 | 0.55% |
| 05 Jun 2023 | 1058.75 | 1052.46 | 1062.37 | 1044.83 | 1825 | 1.65% |
| 02 Jun 2023 | 1041.55 | 1039.19 | 1066.95 | 1028.89 | 7295 | -0.54% |
| 01 Jun 2023 | 1047.23 | 1051.69 | 1090.51 | 1029.58 | 6672 | -1.73% |
| 31 May 2023 | 1065.65 | 1062.75 | 1085.25 | 1052.46 | 3642 | 0.41% |
| 30 May 2023 | 1061.34 | 1060.08 | 1068.66 | 1021.95 | 6123 | 1.26% |
| 29 May 2023 | 1048.15 | 1030.00 | 1060.12 | 1021.95 | 6796 | 1.09% |
| 26 May 2023 | 1036.86 | 1085.25 | 1085.25 | 1026.91 | 8749 | -3.33% |
| 25 May 2023 | 1072.59 | 1105.84 | 1124.91 | 1068.47 | 3657 | -0.72% |
| 24 May 2023 | 1080.33 | 1124.91 | 1142.45 | 1074.38 | 5280 | -3.82% |
| 23 May 2023 | 1123.19 | 1094.40 | 1141.27 | 1094.40 | 3827 | 2.72% |
| 22 May 2023 | 1093.41 | 1108.89 | 1119.88 | 1080.10 | 1559 | -1.83% |
| 19 May 2023 | 1113.77 | 1111.94 | 1135.59 | 1106.64 | 3438 | 0.38% |
| 18 May 2023 | 1109.50 | 1071.52 | 1123.38 | 1071.52 | 5716 | 3.32% |
| 17 May 2023 | 1073.81 | 1075.37 | 1094.02 | 1061.15 | 2552 | -0.60% |
| 16 May 2023 | 1080.26 | 1057.03 | 1089.06 | 1057.03 | 2791 | 1.63% |
| 15 May 2023 | 1062.91 | 1082.12 | 1082.12 | 1056.27 | 2425 | -0.49% |
| 12 May 2023 | 1068.13 | 1076.10 | 1092.65 | 1052.61 | 855 | -0.86% |
| 11 May 2023 | 1077.36 | 1082.20 | 1092.88 | 1061.04 | 1541 | -0.40% |
| 10 May 2023 | 1081.74 | 1093.95 | 1093.95 | 1067.71 | 1024 | 0.40% |
| 09 May 2023 | 1077.47 | 1090.59 | 1111.94 | 1071.52 | 3587 | -1.04% |
| 08 May 2023 | 1088.76 | 1066.87 | 1103.94 | 1047.50 | 2321 | 3.14% |
| 05 May 2023 | 1055.66 | 1044.83 | 1059.40 | 1027.02 | 3148 | 0.97% |
| 04 May 2023 | 1045.48 | 1049.75 | 1060.27 | 1026.91 | 1950 | -0.41% |
| 03 May 2023 | 1049.83 | 1033.39 | 1059.74 | 1029.58 | 2926 | -1.20% |
| 02 May 2023 | 1062.56 | 1082.96 | 1088.99 | 1045.59 | 1269 | -1.36% |
| 28 Apr 2023 | 1077.20 | 1086.32 | 1086.39 | 1067.75 | 1021 | 0.55% |
| 27 Apr 2023 | 1071.26 | 1053.22 | 1086.78 | 1053.22 | 1497 | -0.14% |
| 26 Apr 2023 | 1072.71 | 1041.02 | 1076.10 | 1030.34 | 2470 | 1.70% |
| 25 Apr 2023 | 1054.74 | 1060.39 | 1075.18 | 1029.58 | 2840 | -0.53% |
| 24 Apr 2023 | 1060.39 | 1039.76 | 1066.95 | 1037.28 | 1333 | 1.98% |
| 21 Apr 2023 | 1039.76 | 1041.02 | 1051.62 | 1026.15 | 515 | -0.74% |
| 20 Apr 2023 | 1047.54 | 1037.20 | 1071.52 | 1037.20 | 1228 | 1.37% |
| 19 Apr 2023 | 1033.39 | 1050.93 | 1063.13 | 1025.76 | 1601 | -1.70% |
| 18 Apr 2023 | 1051.31 | 1050.21 | 1078.39 | 1046.36 | 1212 | 0.10% |
| 17 Apr 2023 | 1050.21 | 1013.41 | 1063.13 | 992.28 | 2734 | 3.63% |
| 13 Apr 2023 | 1013.41 | 1022.71 | 1028.05 | 1008.99 | 1174 | -0.53% |
| 12 Apr 2023 | 1018.79 | 1028.74 | 1060.08 | 1014.32 | 1698 | -0.45% |
| 11 Apr 2023 | 1023.40 | 1043.92 | 1043.99 | 992.25 | 1091 | -0.92% |
| 10 Apr 2023 | 1032.93 | 1021.95 | 1048.49 | 1013.71 | 1505 | 2.31% |
| 06 Apr 2023 | 1009.63 | 1016.00 | 1021.95 | 1000.63 | 1281 | -0.63% |
| 05 Apr 2023 | 1016.00 | 990.68 | 1020.43 | 985.53 | 2713 | 3.19% |
| 03 Apr 2023 | 984.58 | 967.00 | 986.11 | 950.49 | 1196 | 4.32% |
| 31 Mar 2023 | 943.82 | 934.25 | 991.45 | 934.25 | 4344 | 1.18% |
| 29 Mar 2023 | 932.80 | 945.53 | 954.88 | 928.91 | 4011 | -1.53% |
| 28 Mar 2023 | 947.25 | 934.25 | 960.18 | 934.25 | 6112 | 1.63% |
| 27 Mar 2023 | 932.03 | 984.58 | 995.26 | 915.18 | 6635 | -5.87% |
| 24 Mar 2023 | 990.19 | 1000.52 | 1000.60 | 977.03 | 3023 | 0.28% |
| 23 Mar 2023 | 987.44 | 985.15 | 1008.99 | 978.52 | 2237 | 0.27% |
| 22 Mar 2023 | 984.81 | 1011.46 | 1017.22 | 976.19 | 5074 | -2.27% |
| 21 Mar 2023 | 1007.65 | 1010.55 | 1021.95 | 999.07 | 1490 | -0.73% |
| 20 Mar 2023 | 1015.01 | 1018.14 | 1021.95 | 1004.41 | 4826 | -0.30% |
| 17 Mar 2023 | 1018.10 | 1037.20 | 1037.97 | 1006.70 | 1848 | -1.27% |
| 16 Mar 2023 | 1031.18 | 1032.63 | 1036.40 | 1021.95 | 1822 | -0.89% |
| 15 Mar 2023 | 1040.41 | 1037.20 | 1060.62 | 1032.70 | 2099 | 0.79% |
| 14 Mar 2023 | 1032.28 | 1048.57 | 1060.12 | 1025.08 | 2837 | -0.77% |
| 13 Mar 2023 | 1040.33 | 1070.00 | 1080.41 | 1037.20 | 2395 | -3.73% |
| 10 Mar 2023 | 1080.64 | 1052.76 | 1088.07 | 1052.76 | 1225 | 1.77% |
| 09 Mar 2023 | 1061.88 | 1075.03 | 1081.21 | 1053.22 | 2253 | -1.22% |
| 08 Mar 2023 | 1074.99 | 1072.13 | 1087.31 | 1067.71 | 2114 | 0.19% |
| 06 Mar 2023 | 1072.90 | 1054.78 | 1085.25 | 1052.46 | 4045 | 0.05% |
| 03 Mar 2023 | 1072.32 | 1083.73 | 1092.76 | 1061.61 | 4148 | -0.78% |
| 02 Mar 2023 | 1080.79 | 1087.54 | 1105.84 | 1068.59 | 675 | -1.58% |
| 01 Mar 2023 | 1098.14 | 1089.37 | 1100.50 | 1075.34 | 716 | 2.74% |
| 28 Feb 2023 | 1068.85 | 1097.00 | 1097.00 | 1053.22 | 1282 | -1.14% |
| 27 Feb 2023 | 1081.13 | 1096.69 | 1109.58 | 1077.62 | 1095 | -1.85% |
| 24 Feb 2023 | 1101.53 | 1134.37 | 1135.13 | 1095.17 | 1233 | -2.01% |
| 23 Feb 2023 | 1124.11 | 1132.08 | 1132.08 | 1109.66 | 647 | 0.49% |
| 22 Feb 2023 | 1118.62 | 1121.10 | 1147.79 | 1113.47 | 1907 | -1.80% |
| 21 Feb 2023 | 1139.13 | 1128.72 | 1143.98 | 1122.62 | 1066 | 1.03% |
| 20 Feb 2023 | 1127.54 | 1178.90 | 1178.90 | 1113.47 | 12267 | -3.52% |
| 17 Feb 2023 | 1168.68 | 1141.12 | 1189.73 | 1126.13 | 2647 | 1.67% |
| 16 Feb 2023 | 1149.50 | 1144.05 | 1159.99 | 1117.28 | 2564 | 0.54% |
| 15 Feb 2023 | 1143.36 | 1166.09 | 1197.36 | 1137.11 | 6889 | -0.50% |
| 14 Feb 2023 | 1149.12 | 1120.26 | 1243.42 | 1086.78 | 22714 | 3.24% |
| 13 Feb 2023 | 1113.01 | 1100.81 | 1121.02 | 1082.96 | 1269 | 1.70% |
| 10 Feb 2023 | 1094.36 | 1056.27 | 1105.84 | 1052.46 | 1797 | 3.84% |
| 09 Feb 2023 | 1053.91 | 1033.39 | 1065.77 | 1028.05 | 632 | 2.69% |
| 08 Feb 2023 | 1026.30 | 1043.99 | 1044.07 | 1014.32 | 2660 | -0.26% |
| 07 Feb 2023 | 1029.01 | 1031.10 | 1047.88 | 1015.09 | 716 | -1.01% |
| 06 Feb 2023 | 1039.49 | 1030.65 | 1044.83 | 1012.04 | 1765 | 0.86% |
| 03 Feb 2023 | 1030.65 | 1050.93 | 1060.08 | 1010.51 | 2511 | -1.85% |
| 02 Feb 2023 | 1050.05 | 1093.75 | 1093.75 | 1037.97 | 1730 | -1.10% |
| 01 Feb 2023 | 1061.72 | 1066.91 | 1092.88 | 1044.83 | 705 | -0.08% |
| 31 Jan 2023 | 1062.60 | 1060.85 | 1063.90 | 1025.76 | 1241 | 0.31% |
| 30 Jan 2023 | 1059.32 | 1074.50 | 1074.57 | 1054.10 | 683 | -0.12% |
| 27 Jan 2023 | 1060.54 | 1062.41 | 1081.74 | 1049.86 | 1501 | -0.24% |
| 25 Jan 2023 | 1063.10 | 1109.66 | 1110.42 | 1045.59 | 3038 | -3.93% |
| 24 Jan 2023 | 1106.57 | 1102.03 | 1124.83 | 1092.88 | 467 | 0.47% |
| 23 Jan 2023 | 1101.34 | 1090.59 | 1102.03 | 1090.59 | 1056 | 1.33% |
| 20 Jan 2023 | 1086.93 | 1105.88 | 1113.39 | 1084.87 | 2005 | -1.93% |
| 19 Jan 2023 | 1108.28 | 1113.43 | 1117.66 | 1098.22 | 1797 | -0.08% |
| 18 Jan 2023 | 1109.16 | 1113.47 | 1138.94 | 1107.83 | 1565 | -1.09% |
| 17 Jan 2023 | 1121.40 | 1125.67 | 1151.18 | 1117.28 | 1415 | -1.69% |
| 16 Jan 2023 | 1140.62 | 1140.16 | 1151.56 | 1125.67 | 1754 | -0.05% |
| 13 Jan 2023 | 1141.23 | 1182.11 | 1197.36 | 1132.54 | 5763 | -5.15% |
| 12 Jan 2023 | 1203.19 | 1162.01 | 1204.99 | 1162.01 | 2430 | 0.84% |
| 11 Jan 2023 | 1193.20 | 1159.30 | 1199.65 | 1144.74 | 109825 | 2.84% |
| 10 Jan 2023 | 1160.26 | 1201.17 | 1204.99 | 1052.46 | 2400 | -3.88% |
| 09 Jan 2023 | 1207.08 | 1216.43 | 1241.21 | 1175.24 | 204612 | -0.41% |
| 06 Jan 2023 | 1212.08 | 1086.70 | 1243.12 | 1086.70 | 881475 | 12.12% |
| 05 Jan 2023 | 1081.09 | 1066.18 | 1086.78 | 1066.18 | 660 | 1.68% |
| 04 Jan 2023 | 1063.21 | 1087.46 | 1087.46 | 1037.20 | 2128 | -1.00% |
| 03 Jan 2023 | 1074.00 | 1090.55 | 1095.85 | 1067.71 | 2415 | -1.13% |
| 02 Jan 2023 | 1086.24 | 1098.52 | 1098.52 | 1071.52 | 1919 | 0.08% |
| 30 Dec 2022 | 1085.33 | 1109.20 | 1109.20 | 1079.15 | 1183 | -1.50% |
| 29 Dec 2022 | 1101.88 | 1105.69 | 1105.69 | 1084.49 | 333 | 0.35% |
| 28 Dec 2022 | 1098.03 | 1096.61 | 1100.50 | 1076.90 | 787 | 1.00% |
| 27 Dec 2022 | 1087.12 | 1098.06 | 1112.48 | 1078.39 | 1081 | 0.32% |
| 26 Dec 2022 | 1083.65 | 1078.39 | 1096.54 | 1050.17 | 1910 | 1.42% |
| 23 Dec 2022 | 1068.47 | 1089.83 | 1113.43 | 1066.18 | 1952 | -2.16% |
| 22 Dec 2022 | 1092.04 | 1110.15 | 1124.91 | 1084.11 | 2393 | -1.63% |
| 21 Dec 2022 | 1110.15 | 1151.60 | 1182.11 | 1099.36 | 2013 | -4.56% |
| 20 Dec 2022 | 1163.19 | 1187.45 | 1187.45 | 1152.44 | 1106 | -1.00% |
| 19 Dec 2022 | 1174.98 | 1195.38 | 1195.38 | 1148.74 | 1490 | -0.51% |
| 16 Dec 2022 | 1181.04 | 1169.14 | 1185.16 | 1157.86 | 2835 | 1.55% |
| 15 Dec 2022 | 1163.04 | 1157.25 | 1170.67 | 1129.48 | 2173 | 2.02% |
| 14 Dec 2022 | 1140.05 | 1124.15 | 1159.23 | 1106.30 | 2976 | 1.89% |
| 13 Dec 2022 | 1118.92 | 1109.66 | 1121.86 | 1095.01 | 1686 | 1.32% |
| 12 Dec 2022 | 1104.36 | 1095.17 | 1111.94 | 1079.15 | 3377 | 0.68% |
| 09 Dec 2022 | 1096.88 | 1113.47 | 1131.66 | 1086.09 | 1587 | -1.06% |
| 08 Dec 2022 | 1108.63 | 1116.86 | 1124.91 | 1098.22 | 2124 | 0.28% |
| 07 Dec 2022 | 1105.50 | 1128.72 | 1141.61 | 1098.22 | 1789 | -2.55% |
| 06 Dec 2022 | 1134.40 | 1133.98 | 1159.23 | 1120.41 | 2320 | 0.20% |
| 05 Dec 2022 | 1132.19 | 1121.10 | 1136.35 | 1113.70 | 1544 | 0.45% |
| 02 Dec 2022 | 1127.12 | 1138.64 | 1140.16 | 1113.47 | 2375 | 0.75% |
| 01 Dec 2022 | 1118.77 | 1097.45 | 1132.54 | 1096.84 | 2240 | 2.54% |
| 30 Nov 2022 | 1091.01 | 1076.86 | 1098.22 | 1076.86 | 1480 | 0.64% |
| 29 Nov 2022 | 1084.07 | 1097.38 | 1105.84 | 1071.52 | 3792 | -0.27% |
| 28 Nov 2022 | 1087.04 | 1097.30 | 1106.53 | 1073.81 | 1795 | 0.39% |
| 25 Nov 2022 | 1082.81 | 1090.59 | 1101.27 | 1076.10 | 3094 | -0.72% |
| 24 Nov 2022 | 1090.63 | 1090.59 | 1101.88 | 1076.94 | 1294 | 0.05% |
| 23 Nov 2022 | 1090.09 | 1100.50 | 1124.53 | 1076.10 | 1590 | -0.86% |
| 22 Nov 2022 | 1099.59 | 1104.32 | 1113.01 | 1095.70 | 1244 | -0.56% |
| 21 Nov 2022 | 1105.77 | 1140.92 | 1155.34 | 1098.22 | 2554 | -2.52% |
| 18 Nov 2022 | 1134.40 | 1125.67 | 1153.13 | 1113.47 | 963 | 1.22% |
| 17 Nov 2022 | 1120.68 | 1132.54 | 1163.04 | 1111.94 | 2070 | -1.60% |
| 16 Nov 2022 | 1138.90 | 1124.91 | 1147.79 | 1124.91 | 1169 | 0.42% |
| 15 Nov 2022 | 1134.17 | 1163.04 | 1166.85 | 1128.72 | 2172 | -2.95% |
| 14 Nov 2022 | 1168.61 | 1216.24 | 1216.24 | 1160.45 | 1234 | 0.06% |
| 11 Nov 2022 | 1167.88 | 1215.66 | 1219.02 | 1143.98 | 2088 | -2.46% |
| 10 Nov 2022 | 1197.32 | 1243.12 | 1249.22 | 1182.11 | 2245 | -3.64% |
| 09 Nov 2022 | 1242.51 | 1246.93 | 1252.96 | 1228.10 | 866 | -0.32% |
| 07 Nov 2022 | 1246.51 | 1238.54 | 1261.42 | 1192.25 | 1744 | 2.60% |
| 04 Nov 2022 | 1214.98 | 1217.99 | 1231.22 | 1204.99 | 445 | -0.90% |
| 03 Nov 2022 | 1226.04 | 1216.43 | 1240.07 | 1212.69 | 886 | 0.08% |
| 02 Nov 2022 | 1225.01 | 1220.24 | 1242.28 | 1213.30 | 642 | 0.46% |
| 01 Nov 2022 | 1219.36 | 1202.51 | 1229.39 | 1182.11 | 661 | 1.40% |
| 31 Oct 2022 | 1202.51 | 1227.87 | 1227.87 | 1189.73 | 868 | -1.28% |
| 28 Oct 2022 | 1218.10 | 1231.37 | 1241.78 | 1206.51 | 3873 | -1.97% |
| 27 Oct 2022 | 1242.55 | 1224.28 | 1261.80 | 1224.28 | 1119 | 1.03% |
| 25 Oct 2022 | 1229.85 | 1239.31 | 1257.08 | 1222.15 | 369 | -0.68% |
| 24 Oct 2022 | 1238.28 | 1237.78 | 1250.75 | 1216.43 | 775 | 0.03% |
| 21 Oct 2022 | 1237.93 | 1264.86 | 1264.86 | 1222.99 | 245 | -0.15% |
| 20 Oct 2022 | 1239.73 | 1241.59 | 1250.67 | 1221.00 | 250 | -0.15% |
| 19 Oct 2022 | 1241.59 | 1266.00 | 1266.00 | 1239.31 | 661 | -1.01% |
| 18 Oct 2022 | 1254.29 | 1271.87 | 1271.87 | 1240.07 | 954 | 0.61% |
| 17 Oct 2022 | 1246.67 | 1250.75 | 1270.88 | 1239.31 | 326 | -0.75% |
| 14 Oct 2022 | 1256.05 | 1288.12 | 1288.88 | 1249.98 | 1257 | -1.54% |
| 13 Oct 2022 | 1275.65 | 1275.15 | 1281.25 | 1247.70 | 760 | 0.38% |
| 12 Oct 2022 | 1270.88 | 1296.51 | 1296.51 | 1259.14 | 862 | -1.31% |
| 11 Oct 2022 | 1287.73 | 1304.89 | 1326.97 | 1282.40 | 950 | -1.88% |
| 10 Oct 2022 | 1312.44 | 1338.37 | 1349.81 | 1307.94 | 1200 | -1.79% |
| 07 Oct 2022 | 1336.35 | 1342.23 | 1342.23 | 1296.54 | 1657 | -0.44% |
| 06 Oct 2022 | 1342.26 | 1345.58 | 1361.33 | 1330.82 | 2653 | 0.95% |
| 04 Oct 2022 | 1329.64 | 1330.82 | 1353.63 | 1320.91 | 1185 | 1.21% |
| 03 Oct 2022 | 1313.74 | 1341.43 | 1372.01 | 1307.94 | 741 | -2.07% |
| 30 Sep 2022 | 1341.54 | 1330.06 | 1357.44 | 1311.76 | 1414 | 0.92% |
| 29 Sep 2022 | 1329.34 | 1327.01 | 1342.26 | 1316.56 | 709 | 1.02% |
| 28 Sep 2022 | 1315.88 | 1319.61 | 1361.33 | 1310.27 | 1900 | -1.77% |
| 27 Sep 2022 | 1339.56 | 1345.24 | 1351.42 | 1305.35 | 1375 | 1.51% |
| 26 Sep 2022 | 1319.65 | 1336.93 | 1353.70 | 1281.25 | 3847 | -2.14% |
| 23 Sep 2022 | 1348.44 | 1429.97 | 1439.81 | 1339.21 | 1881 | -3.62% |
| 22 Sep 2022 | 1399.08 | 1319.38 | 1422.34 | 1319.38 | 3437 | 5.54% |
| 21 Sep 2022 | 1325.60 | 1352.18 | 1363.92 | 1319.38 | 1705 | -2.12% |
| 20 Sep 2022 | 1354.28 | 1352.94 | 1387.22 | 1349.89 | 1449 | 0.83% |
| 19 Sep 2022 | 1343.14 | 1386.50 | 1403.20 | 1334.64 | 2795 | -1.79% |
| 16 Sep 2022 | 1367.66 | 1410.14 | 1433.02 | 1359.04 | 5920 | -3.89% |
| 15 Sep 2022 | 1422.99 | 1406.25 | 1505.47 | 1388.02 | 32817 | 3.19% |
| 14 Sep 2022 | 1379.02 | 1298.03 | 1402.44 | 1298.03 | 9095 | 3.72% |
| 13 Sep 2022 | 1329.53 | 1362.86 | 1362.86 | 1319.38 | 3483 | -1.70% |
| 12 Sep 2022 | 1352.56 | 1307.94 | 1371.24 | 1287.05 | 5100 | 3.57% |
| 09 Sep 2022 | 1305.89 | 1333.11 | 1356.75 | 1282.01 | 2428 | -1.32% |
| 08 Sep 2022 | 1323.39 | 1327.01 | 1388.02 | 1315.57 | 6103 | 0.31% |
| 07 Sep 2022 | 1319.27 | 1185.92 | 1338.45 | 1163.04 | 11732 | 10.04% |
| 06 Sep 2022 | 1198.89 | 1188.21 | 1204.99 | 1155.53 | 3284 | 2.27% |
| 05 Sep 2022 | 1172.27 | 1173.60 | 1193.55 | 1169.22 | 1733 | -0.05% |
| 02 Sep 2022 | 1172.84 | 1178.29 | 1178.29 | 1151.60 | 2673 | 1.00% |
| 01 Sep 2022 | 1161.21 | 1124.91 | 1174.48 | 1124.91 | 2329 | 1.67% |
| 30 Aug 2022 | 1142.11 | 1121.10 | 1155.41 | 1121.10 | 1917 | 2.06% |
| 29 Aug 2022 | 1119.07 | 1121.86 | 1136.35 | 1110.23 | 1293 | -2.06% |
| 26 Aug 2022 | 1142.64 | 1117.13 | 1147.03 | 1094.40 | 2471 | 3.50% |
| 25 Aug 2022 | 1104.05 | 1143.98 | 1166.85 | 1098.22 | 5015 | -2.50% |
| 24 Aug 2022 | 1132.31 | 1125.67 | 1155.41 | 1125.67 | 1303 | -0.56% |
| 23 Aug 2022 | 1138.71 | 1144.05 | 1147.79 | 1123.00 | 967 | -0.60% |
| 22 Aug 2022 | 1145.61 | 1154.65 | 1166.09 | 1138.33 | 633 | -0.94% |
| 19 Aug 2022 | 1156.44 | 1173.72 | 1178.07 | 1140.28 | 1627 | -0.07% |
| 18 Aug 2022 | 1157.25 | 1182.07 | 1182.07 | 1155.41 | 1037 | -0.78% |
| 17 Aug 2022 | 1166.40 | 1193.55 | 1193.55 | 1159.23 | 2016 | -1.13% |
| 16 Aug 2022 | 1179.74 | 1182.11 | 1200.41 | 1167.66 | 1978 | 1.29% |
| 12 Aug 2022 | 1164.68 | 1151.60 | 1178.22 | 1151.60 | 1535 | 0.60% |
| 11 Aug 2022 | 1157.78 | 1157.70 | 1172.96 | 1151.60 | 1068 | 0.36% |
| 10 Aug 2022 | 1153.66 | 1159.23 | 1177.53 | 1132.92 | 5123 | 3.74% |
| 08 Aug 2022 | 1112.10 | 1073.66 | 1116.44 | 1073.05 | 2482 | 3.58% |
| 05 Aug 2022 | 1073.62 | 1078.39 | 1097.45 | 1068.47 | 1057 | -0.80% |
| 04 Aug 2022 | 1082.31 | 1093.60 | 1093.64 | 1067.71 | 927 | 0.97% |
| 03 Aug 2022 | 1071.90 | 1126.78 | 1127.20 | 1056.27 | 2677 | -3.32% |
| 02 Aug 2022 | 1108.74 | 1102.07 | 1134.82 | 1088.03 | 2092 | 0.24% |
| 01 Aug 2022 | 1106.11 | 1101.19 | 1124.91 | 1076.14 | 1238 | 2.26% |
| 29 Jul 2022 | 1081.67 | 1093.53 | 1093.53 | 1074.88 | 365 | 0.70% |
| 28 Jul 2022 | 1074.19 | 1089.75 | 1103.36 | 1067.75 | 1779 | 0.27% |
| 27 Jul 2022 | 1071.33 | 1075.34 | 1094.10 | 1067.71 | 921 | -0.28% |
| 26 Jul 2022 | 1074.38 | 1097.00 | 1097.42 | 1068.47 | 418 | -0.54% |
| 25 Jul 2022 | 1080.22 | 1090.59 | 1096.73 | 1067.71 | 621 | -1.75% |
| 22 Jul 2022 | 1099.44 | 1085.90 | 1109.66 | 1061.23 | 1985 | 3.31% |
| 21 Jul 2022 | 1064.24 | 1065.46 | 1086.78 | 1057.80 | 855 | -0.51% |
| 20 Jul 2022 | 1069.69 | 1085.63 | 1097.45 | 1052.46 | 2187 | 0.44% |
| 19 Jul 2022 | 1065.04 | 1044.83 | 1087.16 | 1044.83 | 1292 | 2.10% |
| 18 Jul 2022 | 1043.15 | 1011.27 | 1048.61 | 1011.27 | 2389 | 2.32% |
| 15 Jul 2022 | 1019.51 | 1028.47 | 1029.31 | 1011.27 | 909 | 0.00% |
| 14 Jul 2022 | 1019.47 | 1028.78 | 1028.81 | 1011.69 | 693 | -0.16% |
| 13 Jul 2022 | 1021.15 | 1014.17 | 1030.34 | 996.90 | 782 | 1.32% |
| 12 Jul 2022 | 1007.88 | 1025.61 | 1041.02 | 999.15 | 1318 | -1.27% |
| 11 Jul 2022 | 1020.85 | 1019.70 | 1040.90 | 1016.00 | 402 | 0.09% |
| 08 Jul 2022 | 1019.93 | 1044.83 | 1044.83 | 1010.59 | 1681 | -0.03% |
| 07 Jul 2022 | 1020.20 | 1006.70 | 1048.64 | 1006.70 | 941 | 1.86% |
| 06 Jul 2022 | 1001.55 | 1000.18 | 1006.70 | 994.76 | 1169 | 0.04% |
| 05 Jul 2022 | 1001.17 | 1004.52 | 1025.00 | 995.26 | 858 | -0.33% |
| 04 Jul 2022 | 1004.49 | 1007.69 | 1024.93 | 996.48 | 515 | -0.60% |
| 01 Jul 2022 | 1010.59 | 1006.43 | 1016.61 | 995.53 | 680 | 1.48% |
| 30 Jun 2022 | 995.83 | 1009.71 | 1017.30 | 992.21 | 613 | -0.29% |
| 29 Jun 2022 | 998.73 | 982.29 | 1035.68 | 982.29 | 671 | -1.56% |
| 28 Jun 2022 | 1014.55 | 993.77 | 1029.62 | 993.77 | 521 | 0.53% |
| 27 Jun 2022 | 1009.18 | 1012.34 | 1035.68 | 1000.63 | 554 | -0.36% |
| 24 Jun 2022 | 1012.80 | 997.28 | 1037.17 | 987.48 | 2816 | 3.27% |
| 23 Jun 2022 | 980.69 | 999.83 | 1021.95 | 954.88 | 868 | -2.48% |
| 22 Jun 2022 | 1005.59 | 980.69 | 1021.19 | 960.98 | 1894 | 2.47% |
| 21 Jun 2022 | 981.34 | 956.67 | 987.48 | 953.31 | 2279 | 3.32% |
| 20 Jun 2022 | 949.84 | 1038.00 | 1043.72 | 915.14 | 4372 | -8.25% |
| 17 Jun 2022 | 1035.22 | 1042.58 | 1050.17 | 1029.35 | 980 | -0.63% |
| 16 Jun 2022 | 1041.82 | 1064.70 | 1080.68 | 1037.20 | 2203 | -2.12% |
| 15 Jun 2022 | 1064.39 | 1062.64 | 1071.52 | 1060.08 | 1948 | -0.74% |
| 14 Jun 2022 | 1072.32 | 1090.63 | 1110.42 | 1062.37 | 1777 | -1.60% |
| 13 Jun 2022 | 1089.75 | 1098.22 | 1104.93 | 1079.91 | 1348 | -2.76% |
| 10 Jun 2022 | 1120.64 | 1104.28 | 1130.78 | 1102.03 | 504 | 0.39% |
| 09 Jun 2022 | 1116.25 | 1108.13 | 1139.36 | 1105.88 | 268 | 0.68% |
| 08 Jun 2022 | 1108.74 | 1117.89 | 1124.07 | 1101.27 | 694 | -0.42% |
| 07 Jun 2022 | 1113.47 | 1111.94 | 1128.57 | 1105.88 | 645 | -0.05% |
| 06 Jun 2022 | 1114.00 | 1111.98 | 1143.98 | 1104.36 | 1325 | -1.34% |
| 03 Jun 2022 | 1129.14 | 1117.28 | 1151.53 | 1098.22 | 1418 | 1.38% |
| 02 Jun 2022 | 1113.81 | 1098.25 | 1128.72 | 1088.87 | 1382 | 0.63% |
| 01 Jun 2022 | 1106.87 | 1093.11 | 1132.38 | 1093.11 | 1012 | -0.68% |
| 31 May 2022 | 1114.42 | 1112.94 | 1139.40 | 1109.50 | 1350 | 0.13% |
| 30 May 2022 | 1112.94 | 1106.68 | 1150.84 | 1106.68 | 1444 | 0.82% |
| 27 May 2022 | 1103.94 | 1111.26 | 1116.25 | 1091.39 | 1443 | 1.17% |
| 26 May 2022 | 1091.20 | 1115.49 | 1119.19 | 1079.91 | 1762 | -0.22% |
| 25 May 2022 | 1093.56 | 1161.67 | 1162.24 | 1078.39 | 2410 | -3.98% |
| 24 May 2022 | 1138.83 | 1174.25 | 1174.48 | 1132.54 | 1717 | -2.06% |
| 23 May 2022 | 1162.74 | 1174.48 | 1195.84 | 1143.98 | 973 | -1.02% |
| 20 May 2022 | 1174.71 | 1181.23 | 1192.78 | 1163.92 | 1489 | 1.21% |
| 19 May 2022 | 1160.72 | 1155.45 | 1182.91 | 1148.70 | 1511 | -1.66% |
| 18 May 2022 | 1180.35 | 1177.87 | 1201.10 | 1159.99 | 939 | 0.82% |
| 17 May 2022 | 1170.71 | 1151.60 | 1201.17 | 1140.24 | 2739 | 2.16% |
| 16 May 2022 | 1145.92 | 1166.59 | 1166.59 | 1141.73 | 2215 | -1.50% |
| 13 May 2022 | 1163.35 | 1195.84 | 1208.04 | 1152.55 | 8341 | -4.14% |
| 12 May 2022 | 1213.57 | 1232.48 | 1234.84 | 1185.92 | 2562 | -2.70% |
| 11 May 2022 | 1247.24 | 1290.14 | 1294.22 | 1221.04 | 2869 | -3.10% |
| 10 May 2022 | 1287.20 | 1275.19 | 1334.64 | 1275.19 | 2449 | -0.69% |
| 09 May 2022 | 1296.20 | 1307.60 | 1320.95 | 1269.89 | 1971 | 1.11% |
| 06 May 2022 | 1281.94 | 1311.76 | 1323.24 | 1269.81 | 2820 | -3.40% |
| 05 May 2022 | 1327.05 | 1330.82 | 1357.56 | 1315.76 | 659 | -0.25% |
| 04 May 2022 | 1330.37 | 1358.97 | 1410.56 | 1320.15 | 1419 | -1.11% |
| 02 May 2022 | 1345.24 | 1372.01 | 1372.01 | 1320.19 | 1269 | -0.49% |
| 29 Apr 2022 | 1351.91 | 1395.69 | 1417.77 | 1342.91 | 2406 | -3.01% |
| 28 Apr 2022 | 1393.82 | 1432.26 | 1436.83 | 1380.40 | 3261 | -2.70% |
| 27 Apr 2022 | 1432.45 | 1365.03 | 1476.49 | 1357.59 | 15262 | 4.79% |
| 26 Apr 2022 | 1366.97 | 1370.79 | 1395.57 | 1345.31 | 3911 | 0.91% |
| 25 Apr 2022 | 1354.62 | 1349.89 | 1367.51 | 1349.89 | 1555 | -1.67% |
| 22 Apr 2022 | 1377.69 | 1362.55 | 1410.90 | 1338.45 | 4267 | 0.89% |
| 21 Apr 2022 | 1365.52 | 1364.99 | 1372.01 | 1342.53 | 889 | 1.68% |
| 20 Apr 2022 | 1342.99 | 1327.05 | 1372.73 | 1327.01 | 1018 | 1.02% |
| 19 Apr 2022 | 1329.49 | 1379.63 | 1387.26 | 1315.57 | 2023 | -1.77% |
| 18 Apr 2022 | 1353.44 | 1358.28 | 1383.90 | 1347.60 | 1660 | -2.41% |
| 13 Apr 2022 | 1386.92 | 1417.00 | 1417.00 | 1382.91 | 1443 | -0.40% |
| 12 Apr 2022 | 1392.48 | 1414.45 | 1414.72 | 1382.11 | 1328 | -1.15% |
| 11 Apr 2022 | 1408.73 | 1427.68 | 1427.68 | 1395.65 | 1616 | -1.24% |
| 08 Apr 2022 | 1426.38 | 1429.97 | 1441.03 | 1410.52 | 2481 | 0.43% |
| 07 Apr 2022 | 1420.32 | 1429.74 | 1448.96 | 1414.83 | 5705 | 1.38% |
| 06 Apr 2022 | 1400.95 | 1381.20 | 1422.11 | 1358.28 | 4505 | 1.02% |
| 05 Apr 2022 | 1386.84 | 1410.14 | 1422.15 | 1380.63 | 4488 | -1.50% |
| 04 Apr 2022 | 1407.93 | 1389.55 | 1439.88 | 1369.91 | 9216 | 2.32% |
| 01 Apr 2022 | 1376.05 | 1210.21 | 1406.33 | 1210.21 | 11055 | 13.68% |
| 31 Mar 2022 | 1210.44 | 1220.24 | 1230.00 | 1205.75 | 3167 | -0.44% |
| 30 Mar 2022 | 1215.78 | 1212.61 | 1233.21 | 1212.61 | 6048 | -0.47% |
| 29 Mar 2022 | 1221.50 | 1249.95 | 1265.08 | 1205.75 | 10522 | -2.36% |
| 28 Mar 2022 | 1251.01 | 1296.51 | 1298.83 | 1239.38 | 6654 | -3.63% |
| 25 Mar 2022 | 1298.18 | 1292.69 | 1305.66 | 1280.45 | 5156 | 0.16% |
| 24 Mar 2022 | 1296.12 | 1311.76 | 1311.76 | 1277.44 | 5035 | -0.43% |
| 23 Mar 2022 | 1301.69 | 1295.25 | 1323.20 | 1292.69 | 3548 | 0.86% |
| 22 Mar 2022 | 1290.63 | 1265.24 | 1296.43 | 1250.75 | 7158 | 3.29% |
| 21 Mar 2022 | 1249.56 | 1272.86 | 1285.07 | 1237.02 | 4307 | 0.13% |
| 17 Mar 2022 | 1247.89 | 1219.48 | 1269.85 | 1210.33 | 4950 | 3.61% |
| 16 Mar 2022 | 1204.45 | 1197.82 | 1218.71 | 1191.64 | 5217 | 1.42% |
| 15 Mar 2022 | 1187.60 | 1233.21 | 1233.21 | 1182.11 | 4537 | -2.92% |
| 14 Mar 2022 | 1223.33 | 1249.98 | 1258.37 | 1212.61 | 2673 | -0.50% |
| 11 Mar 2022 | 1229.51 | 1225.39 | 1286.48 | 1219.74 | 5869 | 0.34% |
| 10 Mar 2022 | 1225.39 | 1153.13 | 1256.85 | 1153.13 | 8991 | 6.95% |
| 09 Mar 2022 | 1145.77 | 1159.23 | 1159.23 | 1138.87 | 4716 | 0.75% |
| 08 Mar 2022 | 1137.26 | 1127.96 | 1155.30 | 1127.77 | 2112 | 0.97% |
| 07 Mar 2022 | 1126.32 | 1166.09 | 1166.09 | 1122.89 | 4919 | -3.63% |
| 04 Mar 2022 | 1168.76 | 1177.53 | 1180.58 | 1150.84 | 1738 | 0.14% |
| 03 Mar 2022 | 1167.08 | 1176.77 | 1185.92 | 1155.49 | 3942 | 0.56% |
| 02 Mar 2022 | 1160.60 | 1143.98 | 1172.15 | 1142.45 | 6517 | 0.64% |
| 28 Feb 2022 | 1153.20 | 1186.68 | 1211.74 | 1143.86 | 3769 | -2.87% |
| 25 Feb 2022 | 1187.22 | 1153.13 | 1211.85 | 1153.13 | 2136 | 3.54% |
| 24 Feb 2022 | 1146.64 | 1240.07 | 1240.07 | 1131.32 | 5148 | -7.79% |
| 23 Feb 2022 | 1243.50 | 1237.02 | 1261.42 | 1234.04 | 1375 | 0.34% |
| 22 Feb 2022 | 1239.27 | 1250.90 | 1281.25 | 1224.05 | 3805 | -2.11% |
| 21 Feb 2022 | 1266.00 | 1288.88 | 1292.54 | 1258.37 | 5838 | -3.53% |
| 18 Feb 2022 | 1312.33 | 1292.69 | 1317.86 | 1259.14 | 3262 | 1.19% |
| 17 Feb 2022 | 1296.92 | 1273.05 | 1323.20 | 1273.05 | 3851 | 0.85% |
| 16 Feb 2022 | 1285.98 | 1294.98 | 1311.68 | 1277.44 | 1912 | 0.02% |
| 15 Feb 2022 | 1285.71 | 1259.17 | 1295.97 | 1254.56 | 3398 | 2.23% |
| 14 Feb 2022 | 1257.61 | 1319.31 | 1319.31 | 1250.75 | 4147 | -4.80% |
| 11 Feb 2022 | 1320.95 | 1319.42 | 1349.78 | 1315.57 | 2047 | -2.39% |
| 10 Feb 2022 | 1353.32 | 1307.18 | 1367.97 | 1307.18 | 2283 | 2.68% |
| 09 Feb 2022 | 1318.05 | 1301.00 | 1372.01 | 1300.97 | 1859 | 0.69% |
| 08 Feb 2022 | 1309.05 | 1315.84 | 1324.72 | 1296.51 | 3783 | -1.02% |
| 07 Feb 2022 | 1322.55 | 1365.14 | 1372.77 | 1319.27 | 3980 | -3.15% |
| 04 Feb 2022 | 1365.52 | 1396.76 | 1397.21 | 1361.33 | 2024 | -2.24% |
| 03 Feb 2022 | 1396.76 | 1391.84 | 1433.78 | 1391.84 | 4090 | 0.14% |
| 02 Feb 2022 | 1394.81 | 1381.92 | 1407.09 | 1375.32 | 3254 | 0.93% |
| 01 Feb 2022 | 1381.92 | 1371.55 | 1388.02 | 1347.03 | 4309 | 2.00% |
| 31 Jan 2022 | 1354.85 | 1349.81 | 1379.63 | 1346.92 | 1858 | 0.85% |
| 28 Jan 2022 | 1343.37 | 1334.60 | 1376.55 | 1334.60 | 2472 | 1.28% |
| 27 Jan 2022 | 1326.40 | 1330.06 | 1357.52 | 1304.93 | 2584 | -0.31% |
| 25 Jan 2022 | 1330.52 | 1327.01 | 1385.74 | 1297.27 | 2056 | 0.19% |
| 24 Jan 2022 | 1327.96 | 1365.14 | 1395.65 | 1323.96 | 5510 | -2.99% |
| 21 Jan 2022 | 1368.88 | 1378.79 | 1383.45 | 1361.75 | 2141 | -0.89% |
| 20 Jan 2022 | 1381.12 | 1384.21 | 1394.89 | 1376.58 | 2450 | 0.00% |
| 19 Jan 2022 | 1381.08 | 1399.01 | 1399.01 | 1374.71 | 3481 | -0.07% |
| 18 Jan 2022 | 1382.04 | 1398.32 | 1398.36 | 1373.53 | 4724 | -0.82% |
| 17 Jan 2022 | 1393.40 | 1376.77 | 1401.75 | 1376.77 | 2990 | 0.62% |
| 14 Jan 2022 | 1384.82 | 1385.58 | 1403.28 | 1376.58 | 3623 | -0.05% |
| 13 Jan 2022 | 1385.58 | 1418.53 | 1438.89 | 1373.53 | 7703 | -1.88% |
| 12 Jan 2022 | 1412.08 | 1423.07 | 1425.39 | 1407.17 | 4471 | -0.23% |
| 11 Jan 2022 | 1415.29 | 1439.88 | 1440.19 | 1410.14 | 9386 | -0.89% |
| 10 Jan 2022 | 1427.95 | 1440.61 | 1462.76 | 1421.12 | 3072 | -0.15% |
| 07 Jan 2022 | 1430.16 | 1450.83 | 1458.19 | 1427.68 | 2627 | -0.75% |
| 06 Jan 2022 | 1440.99 | 1456.66 | 1463.53 | 1430.01 | 1542 | -0.16% |
| 05 Jan 2022 | 1443.35 | 1454.95 | 1459.71 | 1437.67 | 2303 | -0.18% |
| 04 Jan 2022 | 1445.91 | 1479.50 | 1479.50 | 1441.37 | 2313 | -0.96% |
| 03 Jan 2022 | 1459.94 | 1450.87 | 1478.78 | 1449.04 | 3480 | -0.15% |
| 31 Dec 2021 | 1462.11 | 1427.68 | 1479.08 | 1427.68 | 2507 | 0.13% |
| 30 Dec 2021 | 1460.25 | 1478.97 | 1479.08 | 1441.41 | 3054 | 0.72% |
| 29 Dec 2021 | 1449.87 | 1471.91 | 1494.76 | 1436.11 | 1872 | -1.12% |
| 28 Dec 2021 | 1466.23 | 1449.00 | 1506.23 | 1426.16 | 4801 | 1.87% |
| 27 Dec 2021 | 1439.35 | 1363.66 | 1452.85 | 1363.66 | 3049 | 3.37% |
| 24 Dec 2021 | 1392.48 | 1417.80 | 1439.81 | 1372.77 | 1632 | -2.76% |
| 23 Dec 2021 | 1431.99 | 1384.21 | 1449.04 | 1365.18 | 3877 | 3.77% |
| 22 Dec 2021 | 1379.94 | 1362.55 | 1386.50 | 1357.94 | 1769 | 1.49% |
| 21 Dec 2021 | 1359.73 | 1357.14 | 1394.89 | 1348.86 | 2504 | 1.35% |
| 20 Dec 2021 | 1341.58 | 1388.02 | 1433.02 | 1327.01 | 7566 | -3.80% |
| 17 Dec 2021 | 1394.54 | 1426.16 | 1433.78 | 1388.02 | 2198 | -2.10% |
| 16 Dec 2021 | 1424.40 | 1460.44 | 1460.44 | 1418.41 | 1851 | -1.24% |
| 15 Dec 2021 | 1442.25 | 1479.54 | 1494.03 | 1422.72 | 3945 | -2.05% |
| 14 Dec 2021 | 1472.45 | 1430.85 | 1485.64 | 1430.73 | 4679 | 0.26% |
| 13 Dec 2021 | 1468.64 | 1475.27 | 1499.29 | 1464.29 | 3775 | 0.73% |
| 10 Dec 2021 | 1458.00 | 1446.75 | 1466.35 | 1422.34 | 3723 | 0.77% |
| 09 Dec 2021 | 1446.82 | 1421.77 | 1467.34 | 1404.61 | 3652 | 1.76% |
| 08 Dec 2021 | 1421.73 | 1445.03 | 1471.76 | 1410.64 | 3678 | -0.19% |
| 07 Dec 2021 | 1424.48 | 1408.81 | 1446.67 | 1403.28 | 2689 | 0.92% |
| 06 Dec 2021 | 1411.51 | 1449.80 | 1449.80 | 1404.04 | 2159 | -1.76% |
| 03 Dec 2021 | 1436.76 | 1419.37 | 1464.29 | 1419.29 | 2903 | 0.23% |
| 02 Dec 2021 | 1433.44 | 1422.19 | 1466.00 | 1414.72 | 4189 | 2.14% |
| 01 Dec 2021 | 1403.39 | 1368.19 | 1423.91 | 1368.19 | 2546 | 2.75% |
| 30 Nov 2021 | 1365.83 | 1395.65 | 1437.21 | 1351.42 | 7626 | -2.38% |
| 29 Nov 2021 | 1399.08 | 1421.58 | 1449.07 | 1387.18 | 2926 | -3.20% |
| 26 Nov 2021 | 1445.26 | 1502.42 | 1517.67 | 1437.60 | 4415 | -4.04% |
| 25 Nov 2021 | 1506.12 | 1468.18 | 1525.07 | 1468.18 | 5497 | 1.67% |
| 24 Nov 2021 | 1481.33 | 1382.04 | 1507.76 | 1380.78 | 19065 | 7.81% |
| 23 Nov 2021 | 1374.03 | 1349.05 | 1399.42 | 1342.26 | 5947 | 1.70% |
| 22 Nov 2021 | 1351.03 | 1407.09 | 1449.07 | 1324.00 | 10427 | -4.91% |
| 18 Nov 2021 | 1420.74 | 1465.81 | 1487.21 | 1407.05 | 10313 | -3.17% |
| 17 Nov 2021 | 1467.30 | 1464.25 | 1525.30 | 1455.40 | 10983 | -0.18% |
| 16 Nov 2021 | 1469.93 | 1526.10 | 1552.76 | 1449.04 | 10219 | -3.65% |
| 15 Nov 2021 | 1525.68 | 1586.31 | 1593.18 | 1510.05 | 8225 | -4.25% |
| 12 Nov 2021 | 1593.48 | 1616.82 | 1643.47 | 1567.67 | 3868 | -1.93% |
| 11 Nov 2021 | 1624.83 | 1638.93 | 1647.25 | 1609.12 | 2504 | -0.60% |
| 10 Nov 2021 | 1634.70 | 1619.83 | 1674.02 | 1609.19 | 5276 | 1.89% |
| 09 Nov 2021 | 1604.31 | 1567.25 | 1635.50 | 1567.25 | 6574 | 1.51% |
| 08 Nov 2021 | 1580.40 | 1564.20 | 1592.41 | 1559.66 | 1527 | 0.42% |
| 04 Nov 2021 | 1573.73 | 1576.89 | 1593.18 | 1563.43 | 1651 | 0.98% |
| 03 Nov 2021 | 1558.40 | 1568.81 | 1586.27 | 1555.62 | 1368 | -0.65% |
| 02 Nov 2021 | 1568.54 | 1550.16 | 1600.80 | 1550.16 | 1862 | 0.57% |
| 01 Nov 2021 | 1559.70 | 1586.31 | 1586.31 | 1555.81 | 2750 | -0.99% |
| 29 Oct 2021 | 1575.29 | 1563.47 | 1638.17 | 1563.36 | 3636 | 0.52% |
| 28 Oct 2021 | 1567.13 | 1585.63 | 1586.35 | 1555.81 | 2396 | -1.82% |
| 27 Oct 2021 | 1596.19 | 1582.50 | 1616.06 | 1571.86 | 3377 | 1.20% |
| 26 Oct 2021 | 1577.31 | 1595.31 | 1619.91 | 1571.90 | 3600 | 0.11% |
| 25 Oct 2021 | 1575.52 | 1613.00 | 1627.53 | 1567.25 | 5751 | -2.73% |
| 22 Oct 2021 | 1619.72 | 1620.67 | 1666.43 | 1609.19 | 3145 | 0.32% |
| 21 Oct 2021 | 1614.61 | 1632.07 | 1638.97 | 1605.38 | 2999 | -1.06% |
| 20 Oct 2021 | 1631.84 | 1654.99 | 1664.14 | 1626.73 | 5503 | -2.14% |
| 19 Oct 2021 | 1667.57 | 1719.01 | 1719.01 | 1658.76 | 8621 | -1.66% |
| 18 Oct 2021 | 1695.71 | 1726.94 | 1726.94 | 1686.26 | 3319 | -0.08% |
| 14 Oct 2021 | 1697.13 | 1708.34 | 1735.03 | 1693.85 | 5105 | -0.50% |
| 13 Oct 2021 | 1705.63 | 1727.44 | 1744.87 | 1697.70 | 7060 | -1.35% |
| 12 Oct 2021 | 1728.97 | 1722.06 | 1742.69 | 1719.78 | 2740 | -0.19% |
| 11 Oct 2021 | 1732.32 | 1738.12 | 1776.97 | 1723.59 | 7016 | -0.33% |
| 08 Oct 2021 | 1738.00 | 1731.98 | 1765.04 | 1708.49 | 4322 | -0.23% |
| 07 Oct 2021 | 1742.05 | 1754.10 | 1776.97 | 1731.29 | 7783 | -0.53% |
| 06 Oct 2021 | 1751.35 | 1761.91 | 1802.90 | 1738.92 | 17884 | 0.78% |
| 05 Oct 2021 | 1737.85 | 1722.48 | 1783.08 | 1700.56 | 6516 | 0.89% |
| 04 Oct 2021 | 1722.48 | 1716.73 | 1738.08 | 1678.29 | 4640 | -0.13% |
| 01 Oct 2021 | 1724.73 | 1715.05 | 1741.89 | 1696.90 | 4332 | -0.01% |
| 30 Sep 2021 | 1724.85 | 1738.08 | 1738.84 | 1697.89 | 12426 | -0.32% |
| 29 Sep 2021 | 1730.45 | 1677.64 | 1741.66 | 1654.95 | 8280 | 3.00% |
| 28 Sep 2021 | 1680.08 | 1683.13 | 1693.08 | 1647.32 | 9579 | 0.69% |
| 27 Sep 2021 | 1668.60 | 1688.51 | 1715.81 | 1662.46 | 8886 | -1.20% |
| 24 Sep 2021 | 1688.85 | 1711.39 | 1731.22 | 1673.25 | 5270 | -0.64% |
| 23 Sep 2021 | 1699.68 | 1720.00 | 1736.55 | 1682.06 | 6714 | -0.40% |
| 22 Sep 2021 | 1706.58 | 1696.90 | 1715.96 | 1688.58 | 6641 | 0.46% |
| 21 Sep 2021 | 1698.84 | 1716.73 | 1723.59 | 1659.53 | 16040 | -1.47% |
| 20 Sep 2021 | 1724.24 | 1754.10 | 1802.90 | 1708.34 | 13712 | -3.76% |
| 17 Sep 2021 | 1791.62 | 1890.61 | 1890.65 | 1771.64 | 18291 | -4.01% |
| 16 Sep 2021 | 1866.43 | 1952.38 | 1952.38 | 1838.75 | 23436 | -4.53% |
| 15 Sep 2021 | 1955.05 | 1940.94 | 1982.13 | 1864.49 | 50297 | 3.27% |
| 14 Sep 2021 | 1893.09 | 1773.08 | 1940.94 | 1757.95 | 91642 | 8.02% |
| 13 Sep 2021 | 1752.61 | 1724.35 | 1760.96 | 1700.71 | 4874 | 1.16% |
| 09 Sep 2021 | 1732.44 | 1691.82 | 1750.05 | 1667.92 | 11769 | 3.45% |
| 08 Sep 2021 | 1674.63 | 1668.87 | 1696.90 | 1662.62 | 3175 | 0.30% |
| 07 Sep 2021 | 1669.59 | 1693.08 | 1700.67 | 1658.76 | 6185 | -1.39% |
| 06 Sep 2021 | 1693.08 | 1700.71 | 1700.71 | 1664.86 | 2607 | -0.12% |
| 03 Sep 2021 | 1695.03 | 1646.56 | 1715.96 | 1646.56 | 8179 | 2.94% |
| 02 Sep 2021 | 1646.60 | 1667.76 | 1670.24 | 1638.93 | 4799 | -1.27% |
| 01 Sep 2021 | 1667.76 | 1677.83 | 1696.86 | 1658.76 | 2762 | -0.97% |
| 31 Aug 2021 | 1684.08 | 1695.07 | 1715.96 | 1667.80 | 2751 | -1.08% |
| 30 Aug 2021 | 1702.39 | 1693.08 | 1715.96 | 1689.27 | 6334 | 0.76% |
| 27 Aug 2021 | 1689.50 | 1677.83 | 1715.96 | 1666.24 | 6948 | 0.66% |
| 26 Aug 2021 | 1678.44 | 1658.76 | 1709.86 | 1642.02 | 6529 | 2.11% |
| 25 Aug 2021 | 1643.82 | 1665.13 | 1677.87 | 1609.95 | 3655 | -1.13% |
| 24 Aug 2021 | 1662.54 | 1635.05 | 1665.63 | 1601.68 | 2307 | 2.62% |
| 23 Aug 2021 | 1620.06 | 1645.04 | 1663.38 | 1601.57 | 5174 | -2.57% |
| 20 Aug 2021 | 1662.84 | 1640.46 | 1676.30 | 1615.75 | 8550 | 1.40% |
| 18 Aug 2021 | 1639.93 | 1651.25 | 1669.44 | 1636.11 | 2919 | -0.60% |
| 17 Aug 2021 | 1649.76 | 1729.65 | 1731.25 | 1633.67 | 9859 | -4.62% |
| 16 Aug 2021 | 1729.65 | 1682.41 | 1752.57 | 1682.41 | 12701 | 3.31% |
| 13 Aug 2021 | 1674.28 | 1584.79 | 1700.71 | 1578.69 | 10772 | 6.20% |
| 12 Aug 2021 | 1576.59 | 1582.50 | 1616.78 | 1546.12 | 19120 | -2.77% |
| 11 Aug 2021 | 1621.58 | 1655.71 | 1676.69 | 1600.50 | 11159 | -2.61% |
| 10 Aug 2021 | 1664.98 | 1722.83 | 1722.83 | 1651.98 | 7186 | -2.09% |
| 09 Aug 2021 | 1700.52 | 1735.03 | 1739.34 | 1693.08 | 6691 | -1.62% |
| 06 Aug 2021 | 1728.51 | 1709.10 | 1750.28 | 1709.10 | 7558 | 0.38% |
| 05 Aug 2021 | 1721.99 | 1763.02 | 1763.25 | 1705.40 | 6553 | -1.35% |
| 04 Aug 2021 | 1745.63 | 1770.87 | 1773.16 | 1738.84 | 7482 | -1.07% |
| 03 Aug 2021 | 1764.43 | 1746.54 | 1784.60 | 1740.37 | 8130 | 0.99% |
| 02 Aug 2021 | 1747.08 | 1757.76 | 1773.16 | 1735.07 | 16249 | -0.07% |
| 30 Jul 2021 | 1748.26 | 1757.91 | 1783.91 | 1738.12 | 6984 | -0.65% |
| 29 Jul 2021 | 1759.66 | 1776.97 | 1783.08 | 1747.69 | 4918 | -0.65% |
| 28 Jul 2021 | 1771.10 | 1775.79 | 1792.23 | 1727.40 | 7144 | 0.04% |
| 27 Jul 2021 | 1770.42 | 1750.13 | 1826.55 | 1739.60 | 54891 | 1.79% |
| 26 Jul 2021 | 1739.30 | 1812.06 | 1849.43 | 1728.20 | 18877 | -4.08% |
| 23 Jul 2021 | 1813.31 | 1815.11 | 1837.99 | 1792.27 | 12349 | 1.14% |
| 22 Jul 2021 | 1792.80 | 1766.30 | 1811.29 | 1752.07 | 14193 | 2.32% |
| 20 Jul 2021 | 1752.07 | 1786.13 | 1792.19 | 1727.40 | 12708 | -0.47% |
| 19 Jul 2021 | 1760.27 | 1671.81 | 1792.23 | 1670.20 | 26064 | 5.07% |
| 16 Jul 2021 | 1675.35 | 1664.10 | 1677.83 | 1663.34 | 3955 | 0.93% |
| 15 Jul 2021 | 1659.95 | 1692.24 | 1692.24 | 1652.51 | 3567 | -0.80% |
| 14 Jul 2021 | 1673.41 | 1681.64 | 1685.46 | 1655.79 | 6218 | -0.32% |
| 13 Jul 2021 | 1678.75 | 1709.10 | 1709.10 | 1671.04 | 6781 | -1.13% |
| 12 Jul 2021 | 1697.96 | 1702.23 | 1715.20 | 1676.08 | 6405 | 1.25% |
| 09 Jul 2021 | 1677.07 | 1654.99 | 1683.93 | 1649.61 | 2922 | 0.32% |
| 08 Jul 2021 | 1671.77 | 1690.80 | 1700.71 | 1658.76 | 5922 | -0.55% |
| 07 Jul 2021 | 1681.03 | 1708.30 | 1714.40 | 1664.10 | 4474 | -1.23% |
| 06 Jul 2021 | 1701.97 | 1700.71 | 1722.56 | 1700.71 | 2552 | -0.20% |
| 05 Jul 2021 | 1705.32 | 1753.71 | 1757.91 | 1694.61 | 9060 | -1.94% |
| 02 Jul 2021 | 1739.11 | 1772.40 | 1772.40 | 1731.48 | 4975 | -0.21% |
| 01 Jul 2021 | 1742.85 | 1715.89 | 1754.10 | 1678.59 | 8303 | 2.67% |
| 30 Jun 2021 | 1697.58 | 1719.81 | 1744.56 | 1681.64 | 23674 | -3.38% |
| 29 Jun 2021 | 1756.95 | 1867.50 | 1891.41 | 1746.47 | 26113 | -5.15% |
| 28 Jun 2021 | 1852.32 | 1852.48 | 1889.85 | 1838.79 | 2879 | 1.01% |
| 25 Jun 2021 | 1833.87 | 1886.03 | 1898.77 | 1816.71 | 6778 | -2.31% |
| 24 Jun 2021 | 1877.30 | 1880.69 | 1906.63 | 1868.49 | 4496 | -0.21% |
| 23 Jun 2021 | 1881.23 | 1853.24 | 1937.05 | 1833.49 | 17004 | 2.73% |
| 22 Jun 2021 | 1831.24 | 1842.75 | 1842.75 | 1819.45 | 4160 | 0.53% |
| 21 Jun 2021 | 1821.67 | 1811.29 | 1837.95 | 1791.92 | 2913 | 0.11% |
| 18 Jun 2021 | 1819.61 | 1832.04 | 1857.51 | 1792.99 | 5306 | -1.57% |
| 17 Jun 2021 | 1848.66 | 1838.02 | 1879.17 | 1819.68 | 6292 | -0.15% |
| 16 Jun 2021 | 1851.49 | 1878.98 | 1900.49 | 1845.61 | 4742 | -1.60% |
| 15 Jun 2021 | 1881.61 | 1863.88 | 1921.00 | 1860.68 | 8426 | 2.00% |
| 14 Jun 2021 | 1844.74 | 1891.37 | 1891.37 | 1815.11 | 5730 | -0.93% |
| 11 Jun 2021 | 1862.05 | 1892.10 | 1892.10 | 1854.88 | 6387 | -0.57% |
| 10 Jun 2021 | 1872.73 | 1831.89 | 1898.96 | 1831.89 | 4721 | 1.20% |
| 09 Jun 2021 | 1850.61 | 1874.59 | 1897.47 | 1845.77 | 6914 | -1.44% |
| 08 Jun 2021 | 1877.61 | 1891.37 | 1906.63 | 1868.49 | 5090 | -0.66% |
| 07 Jun 2021 | 1890.08 | 1944.76 | 1962.22 | 1887.56 | 8215 | -0.36% |
| 04 Jun 2021 | 1896.90 | 1915.01 | 1943.99 | 1887.56 | 7144 | -1.24% |
| 03 Jun 2021 | 1920.62 | 1943.23 | 1948.19 | 1910.48 | 5923 | -0.36% |
| 02 Jun 2021 | 1927.64 | 1906.09 | 1972.98 | 1906.05 | 7622 | 1.13% |
| 01 Jun 2021 | 1906.05 | 1940.94 | 1978.28 | 1891.37 | 10795 | 0.21% |
| 31 May 2021 | 1902.13 | 1963.37 | 1971.41 | 1892.90 | 5948 | -1.60% |
| 28 May 2021 | 1933.09 | 1944.72 | 1998.14 | 1915.01 | 19911 | 0.26% |
| 27 May 2021 | 1928.13 | 1852.78 | 1982.89 | 1836.58 | 25941 | 4.98% |
| 26 May 2021 | 1836.58 | 1830.36 | 1889.85 | 1803.44 | 12644 | 1.68% |
| 25 May 2021 | 1806.30 | 1822.62 | 1842.56 | 1779.41 | 7587 | -0.90% |
| 24 May 2021 | 1822.62 | 1851.71 | 1851.71 | 1807.48 | 3011 | -0.29% |
| 21 May 2021 | 1827.92 | 1837.99 | 1849.43 | 1815.11 | 5334 | -0.33% |
| 20 May 2021 | 1833.94 | 1831.47 | 1849.43 | 1799.09 | 5488 | 0.96% |
| 19 May 2021 | 1816.48 | 1826.55 | 1845.19 | 1802.41 | 2879 | -0.47% |
| 18 May 2021 | 1825.06 | 1831.12 | 1848.66 | 1818.92 | 3557 | 0.42% |
| 17 May 2021 | 1817.39 | 1834.17 | 1868.42 | 1811.29 | 3977 | -0.76% |
| 14 May 2021 | 1831.39 | 1853.24 | 1906.55 | 1823.57 | 6117 | -1.79% |
| 12 May 2021 | 1864.72 | 1907.39 | 1921.76 | 1854.00 | 5296 | -1.77% |
| 11 May 2021 | 1898.27 | 1792.23 | 1917.76 | 1784.60 | 16332 | 5.33% |
| 10 May 2021 | 1802.22 | 1773.16 | 1826.09 | 1773.16 | 12313 | 2.03% |
| 07 May 2021 | 1766.37 | 1818.77 | 1826.17 | 1754.10 | 9390 | -2.06% |
| 06 May 2021 | 1803.44 | 1837.99 | 1859.95 | 1796.00 | 7128 | -1.10% |
| 05 May 2021 | 1823.46 | 1852.17 | 1852.17 | 1808.28 | 6103 | -0.21% |
| 04 May 2021 | 1827.23 | 1878.41 | 1920.35 | 1802.90 | 15735 | -2.72% |
| 03 May 2021 | 1878.29 | 1891.37 | 1920.31 | 1873.30 | 9331 | -0.78% |
| 30 Apr 2021 | 1892.97 | 1975.26 | 2020.26 | 1869.26 | 19469 | -5.29% |
| 29 Apr 2021 | 1998.68 | 2001.96 | 2071.05 | 1952.38 | 16985 | -0.52% |
| 28 Apr 2021 | 2009.16 | 1869.26 | 2092.71 | 1869.26 | 38217 | 6.61% |
| 27 Apr 2021 | 1884.66 | 1897.44 | 1904.34 | 1867.04 | 5879 | 0.40% |
| 26 Apr 2021 | 1877.22 | 1943.23 | 1943.23 | 1866.93 | 11379 | 1.01% |
| 23 Apr 2021 | 1858.50 | 1880.69 | 1898.20 | 1816.63 | 15218 | -0.48% |
| 22 Apr 2021 | 1867.42 | 1879.93 | 1944.76 | 1853.24 | 8656 | -1.10% |
| 20 Apr 2021 | 1888.21 | 1928.74 | 1982.89 | 1846.38 | 14760 | -0.16% |
| 19 Apr 2021 | 1891.26 | 1993.57 | 1994.33 | 1826.55 | 18658 | -6.30% |
| 16 Apr 2021 | 2018.32 | 2009.66 | 2074.41 | 2007.90 | 13151 | -0.33% |
| 15 Apr 2021 | 2025.03 | 2120.17 | 2121.65 | 1979.08 | 17336 | -3.21% |
| 13 Apr 2021 | 2092.18 | 1982.13 | 2120.17 | 1963.90 | 23667 | 7.52% |
| 12 Apr 2021 | 1945.86 | 2112.54 | 2112.54 | 1916.08 | 31524 | -10.13% |
| 09 Apr 2021 | 2165.28 | 2120.93 | 2211.69 | 2059.16 | 73533 | 5.57% |
| 08 Apr 2021 | 2051.07 | 1763.21 | 2104.27 | 1743.04 | 104080 | 16.97% |
| 07 Apr 2021 | 1753.56 | 1762.48 | 1790.70 | 1743.42 | 9293 | 0.64% |
| 06 Apr 2021 | 1742.46 | 1776.97 | 1794.13 | 1723.59 | 14257 | -1.66% |
| 05 Apr 2021 | 1771.90 | 1752.57 | 1829.22 | 1738.84 | 35201 | 1.85% |
| 01 Apr 2021 | 1739.72 | 1677.79 | 1753.14 | 1677.79 | 30166 | 3.99% |
| 31 Mar 2021 | 1672.95 | 1642.75 | 1690.03 | 1620.67 | 10089 | 1.42% |
| 30 Mar 2021 | 1649.46 | 1630.85 | 1670.20 | 1609.31 | 8981 | 1.12% |
| 26 Mar 2021 | 1631.19 | 1646.26 | 1658.76 | 1609.19 | 5095 | 0.57% |
| 25 Mar 2021 | 1621.97 | 1677.91 | 1696.90 | 1603.28 | 16719 | -2.63% |
| 24 Mar 2021 | 1665.86 | 1663.34 | 1677.83 | 1618.80 | 13672 | -0.54% |
| 23 Mar 2021 | 1674.93 | 1650.41 | 1685.46 | 1620.75 | 13604 | 0.91% |
| 22 Mar 2021 | 1659.76 | 1651.90 | 1693.08 | 1651.14 | 6907 | 0.56% |
| 19 Mar 2021 | 1650.49 | 1571.14 | 1674.05 | 1526.06 | 21939 | 3.19% |
| 18 Mar 2021 | 1599.39 | 1681.64 | 1712.15 | 1565.15 | 23540 | -2.98% |
| 17 Mar 2021 | 1648.58 | 1585.66 | 1715.96 | 1585.66 | 58250 | 3.99% |
| 16 Mar 2021 | 1585.40 | 1507.76 | 1600.65 | 1475.73 | 36891 | 6.24% |
| 15 Mar 2021 | 1492.35 | 1511.19 | 1577.92 | 1441.41 | 19278 | -1.25% |
| 12 Mar 2021 | 1511.19 | 1471.91 | 1581.74 | 1471.91 | 53017 | 6.22% |
| 10 Mar 2021 | 1422.76 | 1432.26 | 1445.22 | 1418.53 | 2741 | 0.07% |
| 09 Mar 2021 | 1421.77 | 1432.22 | 1441.41 | 1410.90 | 2343 | 0.07% |
| 08 Mar 2021 | 1420.82 | 1455.90 | 1463.14 | 1414.72 | 4179 | -1.62% |
| 05 Mar 2021 | 1444.19 | 1483.35 | 1483.35 | 1433.78 | 4417 | -2.09% |
| 04 Mar 2021 | 1474.97 | 1470.58 | 1479.54 | 1459.10 | 3364 | -0.48% |
| 03 Mar 2021 | 1482.02 | 1471.91 | 1505.43 | 1457.54 | 10554 | 0.43% |
| 02 Mar 2021 | 1475.61 | 1402.51 | 1501.66 | 1399.46 | 13659 | 5.23% |
| 01 Mar 2021 | 1402.21 | 1421.66 | 1425.01 | 1394.12 | 4683 | -0.31% |
| 26 Feb 2021 | 1406.63 | 1416.24 | 1425.39 | 1399.46 | 4055 | -1.06% |
| 25 Feb 2021 | 1421.69 | 1418.72 | 1444.73 | 1414.72 | 2880 | -0.62% |
| 24 Feb 2021 | 1430.58 | 1429.93 | 1444.38 | 1417.23 | 2944 | 0.79% |
| 23 Feb 2021 | 1419.33 | 1418.53 | 1444.23 | 1414.72 | 5039 | 0.50% |
| 22 Feb 2021 | 1412.20 | 1435.27 | 1441.41 | 1407.85 | 2986 | -0.69% |
| 19 Feb 2021 | 1422.04 | 1439.08 | 1448.88 | 1414.72 | 7054 | -1.23% |
| 18 Feb 2021 | 1439.69 | 1432.10 | 1460.97 | 1428.10 | 4250 | 0.48% |
| 17 Feb 2021 | 1432.87 | 1438.36 | 1452.09 | 1391.84 | 2983 | -0.39% |
| 16 Feb 2021 | 1438.55 | 1464.25 | 1464.25 | 1429.97 | 4776 | -0.50% |
| 15 Feb 2021 | 1445.79 | 1460.47 | 1483.28 | 1433.78 | 9567 | -1.01% |
| 12 Feb 2021 | 1460.47 | 1485.15 | 1493.12 | 1458.95 | 7422 | -1.66% |
| 11 Feb 2021 | 1485.15 | 1485.64 | 1490.37 | 1478.02 | 3085 | 0.34% |
| 10 Feb 2021 | 1480.07 | 1487.13 | 1500.82 | 1471.91 | 3115 | -0.32% |
| 09 Feb 2021 | 1484.88 | 1495.56 | 1516.15 | 1479.54 | 3451 | -0.63% |
| 08 Feb 2021 | 1494.30 | 1490.98 | 1524.54 | 1479.62 | 5286 | 0.28% |
| 05 Feb 2021 | 1490.07 | 1537.46 | 1537.46 | 1483.35 | 7610 | -1.75% |
| 04 Feb 2021 | 1516.57 | 1571.06 | 1590.13 | 1510.05 | 17339 | -2.97% |
| 03 Feb 2021 | 1562.94 | 1554.28 | 1576.09 | 1542.50 | 6592 | 1.35% |
| 02 Feb 2021 | 1542.12 | 1536.74 | 1555.01 | 1513.48 | 4978 | 0.50% |
| 01 Feb 2021 | 1534.38 | 1514.55 | 1559.62 | 1471.91 | 3167 | 3.08% |
| 29 Jan 2021 | 1488.50 | 1496.17 | 1520.91 | 1479.54 | 2425 | -0.51% |
| 28 Jan 2021 | 1496.17 | 1502.42 | 1535.25 | 1473.63 | 2657 | 0.15% |
| 27 Jan 2021 | 1493.92 | 1517.64 | 1522.97 | 1479.54 | 2526 | -0.82% |
| 25 Jan 2021 | 1506.31 | 1517.67 | 1544.79 | 1503.56 | 2096 | -0.77% |
| 22 Jan 2021 | 1517.94 | 1510.39 | 1561.72 | 1503.18 | 2748 | -0.68% |
| 21 Jan 2021 | 1528.39 | 1562.67 | 1569.38 | 1509.28 | 4325 | -2.19% |
| 20 Jan 2021 | 1562.56 | 1528.35 | 1616.82 | 1528.35 | 17648 | 3.64% |
| 19 Jan 2021 | 1507.68 | 1449.80 | 1516.15 | 1441.41 | 3167 | 4.02% |
| 18 Jan 2021 | 1449.42 | 1478.02 | 1478.78 | 1441.83 | 5268 | -2.02% |
| 15 Jan 2021 | 1479.27 | 1487.17 | 1493.08 | 1471.91 | 6200 | -0.44% |
| 14 Jan 2021 | 1485.79 | 1536.74 | 1536.74 | 1479.54 | 9404 | -3.14% |
| 13 Jan 2021 | 1533.88 | 1586.31 | 1597.75 | 1529.11 | 6241 | -3.12% |
| 12 Jan 2021 | 1583.30 | 1571.06 | 1600.04 | 1571.06 | 2129 | -0.07% |
| 11 Jan 2021 | 1584.41 | 1621.09 | 1621.39 | 1563.62 | 5594 | -1.29% |
| 08 Jan 2021 | 1605.15 | 1609.95 | 1624.44 | 1568.77 | 4328 | 0.40% |
| 07 Jan 2021 | 1598.74 | 1575.60 | 1639.70 | 1564.20 | 11001 | 2.33% |
| 06 Jan 2021 | 1562.29 | 1564.96 | 1603.85 | 1537.50 | 8606 | -1.22% |
| 05 Jan 2021 | 1581.62 | 1609.95 | 1638.36 | 1563.43 | 8583 | -2.37% |
| 04 Jan 2021 | 1619.98 | 1556.64 | 1667.15 | 1556.57 | 28574 | 6.82% |
| 01 Jan 2021 | 1516.53 | 1480.30 | 1520.72 | 1480.30 | 3196 | 1.35% |
| 31 Dec 2020 | 1496.36 | 1510.81 | 1510.81 | 1494.98 | 827 | -0.59% |
| 30 Dec 2020 | 1505.24 | 1503.79 | 1525.30 | 1484.12 | 2214 | 0.66% |
| 29 Dec 2020 | 1495.33 | 1506.23 | 1515.39 | 1482.59 | 2270 | -0.62% |
| 28 Dec 2020 | 1504.67 | 1481.22 | 1555.77 | 1481.22 | 3620 | 1.58% |
| 24 Dec 2020 | 1481.22 | 1502.42 | 1506.23 | 1471.91 | 4035 | -0.87% |
| 23 Dec 2020 | 1494.26 | 1485.64 | 1509.28 | 1458.19 | 3404 | 2.15% |
| 22 Dec 2020 | 1462.76 | 1441.41 | 1507.76 | 1433.71 | 5997 | -0.03% |
