NAUKRI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1396.20 | 1371.40 | 1401.00 | 1371.30 | 1390101 | 1.38% |
| 03 Dec 2025 | 1377.20 | 1374.00 | 1389.80 | 1361.50 | 628631 | -0.68% |
| 02 Dec 2025 | 1386.60 | 1375.00 | 1402.80 | 1354.20 | 2136679 | 1.57% |
| 01 Dec 2025 | 1365.10 | 1326.40 | 1369.00 | 1326.40 | 939714 | 2.62% |
| 28 Nov 2025 | 1330.20 | 1339.40 | 1339.40 | 1320.10 | 655737 | -0.69% |
| 27 Nov 2025 | 1339.40 | 1347.00 | 1348.00 | 1315.60 | 977874 | -0.16% |
| 26 Nov 2025 | 1341.50 | 1330.00 | 1354.20 | 1325.30 | 590377 | 0.71% |
| 25 Nov 2025 | 1332.00 | 1351.90 | 1351.90 | 1325.20 | 608562 | -1.06% |
| 24 Nov 2025 | 1346.30 | 1340.90 | 1365.60 | 1332.80 | 1774967 | 0.44% |
| 21 Nov 2025 | 1340.40 | 1364.00 | 1364.00 | 1333.00 | 792639 | -1.83% |
| 20 Nov 2025 | 1365.40 | 1374.00 | 1374.00 | 1356.80 | 729780 | 0.23% |
| 19 Nov 2025 | 1362.20 | 1324.90 | 1364.00 | 1318.00 | 862715 | 2.82% |
| 18 Nov 2025 | 1324.90 | 1332.20 | 1333.60 | 1311.10 | 561417 | -0.55% |
| 17 Nov 2025 | 1332.20 | 1329.00 | 1337.90 | 1321.00 | 803936 | 0.66% |
| 14 Nov 2025 | 1323.50 | 1345.00 | 1354.90 | 1311.50 | 1323927 | -1.77% |
| 13 Nov 2025 | 1347.30 | 1382.50 | 1384.00 | 1331.60 | 1870419 | -2.11% |
| 12 Nov 2025 | 1376.40 | 1347.60 | 1382.50 | 1341.30 | 1917141 | 2.64% |
| 11 Nov 2025 | 1341.00 | 1349.00 | 1349.70 | 1327.00 | 565605 | -0.10% |
| 10 Nov 2025 | 1342.40 | 1340.00 | 1353.00 | 1330.80 | 689807 | -0.22% |
| 07 Nov 2025 | 1345.40 | 1321.00 | 1358.30 | 1302.10 | 1077290 | 1.40% |
| 06 Nov 2025 | 1326.80 | 1325.10 | 1350.10 | 1317.30 | 855886 | -0.89% |
| 04 Nov 2025 | 1338.70 | 1366.20 | 1366.20 | 1326.50 | 606779 | -1.54% |
| 03 Nov 2025 | 1359.60 | 1375.00 | 1375.00 | 1339.10 | 941920 | -1.36% |
| 31 Oct 2025 | 1378.30 | 1384.10 | 1394.00 | 1375.00 | 507529 | -0.42% |
| 30 Oct 2025 | 1384.10 | 1389.20 | 1389.30 | 1373.40 | 765573 | -0.36% |
| 29 Oct 2025 | 1389.10 | 1390.00 | 1408.20 | 1383.00 | 1035864 | 0.25% |
| 28 Oct 2025 | 1385.70 | 1375.70 | 1393.20 | 1367.30 | 1412055 | 1.54% |
| 27 Oct 2025 | 1364.70 | 1384.60 | 1391.20 | 1359.80 | 487437 | -0.95% |
| 24 Oct 2025 | 1377.80 | 1380.00 | 1419.90 | 1373.80 | 2376373 | -0.14% |
| 23 Oct 2025 | 1379.80 | 1325.00 | 1391.50 | 1322.40 | 2925254 | 4.77% |
| 21 Oct 2025 | 1317.00 | 1324.00 | 1326.00 | 1312.00 | 52958 | 0.42% |
| 20 Oct 2025 | 1311.50 | 1335.80 | 1339.00 | 1308.20 | 692834 | -1.26% |
| 17 Oct 2025 | 1328.30 | 1345.20 | 1347.00 | 1323.00 | 904220 | -1.50% |
| 16 Oct 2025 | 1348.50 | 1339.70 | 1362.90 | 1333.30 | 595870 | 1.03% |
| 15 Oct 2025 | 1334.80 | 1327.90 | 1342.80 | 1326.30 | 584131 | 0.95% |
| 14 Oct 2025 | 1322.30 | 1345.50 | 1345.50 | 1320.00 | 825533 | -0.84% |
| 13 Oct 2025 | 1333.50 | 1330.10 | 1337.10 | 1317.30 | 529298 | 0.03% |
| 10 Oct 2025 | 1333.10 | 1352.50 | 1353.30 | 1331.00 | 462385 | -1.00% |
| 09 Oct 2025 | 1346.50 | 1390.00 | 1393.00 | 1332.60 | 2141013 | -1.54% |
| 08 Oct 2025 | 1367.50 | 1383.60 | 1388.00 | 1363.80 | 548172 | -1.16% |
| 07 Oct 2025 | 1383.60 | 1379.90 | 1390.10 | 1369.00 | 397410 | 0.27% |
| 06 Oct 2025 | 1379.90 | 1334.00 | 1393.90 | 1328.00 | 891973 | 3.45% |
| 03 Oct 2025 | 1333.90 | 1341.00 | 1342.70 | 1320.00 | 785507 | -0.35% |
| 01 Oct 2025 | 1338.60 | 1309.30 | 1340.00 | 1303.20 | 1081395 | 2.24% |
| 30 Sep 2025 | 1309.30 | 1312.10 | 1316.60 | 1299.80 | 1322833 | -0.49% |
| 29 Sep 2025 | 1315.80 | 1317.90 | 1332.10 | 1299.20 | 1577060 | -0.03% |
| 26 Sep 2025 | 1316.20 | 1358.60 | 1365.70 | 1310.00 | 1236310 | -3.12% |
| 25 Sep 2025 | 1358.60 | 1385.30 | 1385.40 | 1351.70 | 1099888 | -1.93% |
| 24 Sep 2025 | 1385.30 | 1391.00 | 1405.60 | 1375.00 | 1082692 | -0.62% |
| 23 Sep 2025 | 1393.90 | 1422.80 | 1433.60 | 1389.00 | 1526034 | -1.68% |
| 22 Sep 2025 | 1417.70 | 1370.00 | 1426.00 | 1365.20 | 2045289 | 3.02% |
| 19 Sep 2025 | 1376.10 | 1388.00 | 1388.00 | 1371.20 | 1100226 | -0.63% |
| 18 Sep 2025 | 1384.80 | 1380.00 | 1391.30 | 1371.80 | 1051506 | 0.71% |
| 17 Sep 2025 | 1375.00 | 1362.50 | 1401.90 | 1360.30 | 2281760 | 1.67% |
| 16 Sep 2025 | 1352.40 | 1371.00 | 1371.00 | 1343.00 | 2612615 | -0.76% |
| 15 Sep 2025 | 1362.80 | 1360.00 | 1374.80 | 1346.30 | 849889 | 0.16% |
| 12 Sep 2025 | 1360.60 | 1375.10 | 1380.50 | 1355.20 | 593993 | -0.82% |
| 11 Sep 2025 | 1371.90 | 1382.50 | 1383.00 | 1355.10 | 681007 | -1.00% |
| 10 Sep 2025 | 1385.80 | 1358.70 | 1398.90 | 1353.80 | 1177741 | 2.69% |
| 09 Sep 2025 | 1349.50 | 1347.30 | 1377.20 | 1340.80 | 1229455 | 0.93% |
| 08 Sep 2025 | 1337.00 | 1347.00 | 1352.90 | 1325.10 | 515700 | -0.74% |
| 05 Sep 2025 | 1347.00 | 1342.80 | 1365.50 | 1329.50 | 967418 | 1.14% |
| 04 Sep 2025 | 1331.80 | 1368.90 | 1380.50 | 1324.40 | 1350218 | -2.53% |
| 03 Sep 2025 | 1366.40 | 1374.10 | 1374.90 | 1356.60 | 600553 | 0.14% |
| 02 Sep 2025 | 1364.50 | 1376.60 | 1390.40 | 1351.00 | 559228 | -0.52% |
| 01 Sep 2025 | 1371.70 | 1358.10 | 1377.80 | 1346.20 | 773237 | 1.00% |
| 29 Aug 2025 | 1358.10 | 1390.00 | 1395.00 | 1354.50 | 1215734 | -2.01% |
| 28 Aug 2025 | 1386.00 | 1410.00 | 1411.90 | 1376.00 | 830602 | -0.69% |
| 26 Aug 2025 | 1395.70 | 1403.00 | 1411.20 | 1384.10 | 1437602 | -0.74% |
| 25 Aug 2025 | 1406.10 | 1387.50 | 1420.30 | 1385.60 | 1646990 | 1.85% |
| 22 Aug 2025 | 1380.60 | 1418.00 | 1418.00 | 1375.20 | 1083516 | -2.28% |
| 21 Aug 2025 | 1412.80 | 1400.00 | 1437.80 | 1387.10 | 2432234 | 1.24% |
| 20 Aug 2025 | 1395.50 | 1365.00 | 1398.90 | 1365.00 | 1593082 | 1.06% |
| 19 Aug 2025 | 1380.80 | 1359.50 | 1385.00 | 1343.60 | 1022673 | 2.01% |
| 18 Aug 2025 | 1353.60 | 1390.00 | 1400.10 | 1350.10 | 1159319 | -0.86% |
| 14 Aug 2025 | 1365.40 | 1329.00 | 1385.50 | 1319.50 | 6756189 | 2.98% |
| 13 Aug 2025 | 1325.90 | 1325.00 | 1331.30 | 1312.50 | 1533006 | 0.36% |
| 12 Aug 2025 | 1321.20 | 1332.00 | 1352.50 | 1311.20 | 2051386 | 0.05% |
| 11 Aug 2025 | 1320.60 | 1307.90 | 1341.90 | 1287.10 | 4245522 | -0.86% |
| 08 Aug 2025 | 1332.00 | 1361.00 | 1369.50 | 1322.30 | 1636607 | -2.18% |
| 07 Aug 2025 | 1361.70 | 1315.00 | 1371.00 | 1311.20 | 1124107 | 2.97% |
| 06 Aug 2025 | 1322.40 | 1341.70 | 1345.00 | 1311.50 | 1704636 | -1.44% |
| 05 Aug 2025 | 1341.70 | 1372.00 | 1372.50 | 1333.00 | 3593587 | -2.13% |
| 04 Aug 2025 | 1370.90 | 1369.00 | 1377.40 | 1359.00 | 2890882 | 0.22% |
| 01 Aug 2025 | 1367.90 | 1395.00 | 1399.90 | 1364.20 | 432220 | -1.75% |
| 31 Jul 2025 | 1392.30 | 1380.00 | 1400.00 | 1370.00 | 1082367 | -0.24% |
| 30 Jul 2025 | 1395.60 | 1390.00 | 1406.10 | 1364.70 | 2075877 | -0.98% |
| 29 Jul 2025 | 1409.40 | 1419.10 | 1419.10 | 1375.10 | 1203324 | -0.01% |
| 28 Jul 2025 | 1409.50 | 1430.00 | 1431.90 | 1384.40 | 1778107 | -1.88% |
| 25 Jul 2025 | 1436.50 | 1451.00 | 1451.00 | 1427.00 | 1043310 | -1.42% |
| 24 Jul 2025 | 1457.20 | 1468.10 | 1485.00 | 1450.60 | 683571 | -1.21% |
| 23 Jul 2025 | 1475.00 | 1460.00 | 1481.00 | 1459.10 | 1600050 | 1.11% |
| 22 Jul 2025 | 1458.80 | 1404.00 | 1467.50 | 1404.00 | 4076845 | 4.21% |
| 21 Jul 2025 | 1399.80 | 1364.80 | 1414.80 | 1363.20 | 1061489 | 2.56% |
| 18 Jul 2025 | 1364.80 | 1384.00 | 1393.40 | 1358.10 | 1994386 | -1.05% |
| 17 Jul 2025 | 1379.30 | 1400.40 | 1402.70 | 1377.10 | 653294 | -1.01% |
| 16 Jul 2025 | 1393.40 | 1404.00 | 1407.00 | 1386.00 | 708852 | -0.70% |
| 15 Jul 2025 | 1403.20 | 1397.00 | 1407.30 | 1379.80 | 1554292 | 0.30% |
| 14 Jul 2025 | 1399.00 | 1375.50 | 1402.90 | 1354.00 | 3466969 | 1.73% |
| 11 Jul 2025 | 1375.20 | 1420.00 | 1421.60 | 1371.10 | 2206874 | -3.16% |
| 10 Jul 2025 | 1420.10 | 1425.90 | 1435.00 | 1411.20 | 1335773 | -1.87% |
| 09 Jul 2025 | 1447.10 | 1456.00 | 1460.50 | 1432.00 | 1232488 | -0.81% |
| 08 Jul 2025 | 1458.90 | 1431.00 | 1471.00 | 1431.00 | 1922385 | 1.94% |
| 07 Jul 2025 | 1431.10 | 1485.00 | 1489.00 | 1404.10 | 2352128 | -3.72% |
| 04 Jul 2025 | 1486.40 | 1451.90 | 1488.80 | 1446.00 | 1069466 | 2.85% |
| 03 Jul 2025 | 1445.20 | 1459.00 | 1467.80 | 1441.00 | 995080 | -0.46% |
| 02 Jul 2025 | 1451.90 | 1453.10 | 1463.80 | 1430.90 | 1091998 | 0.17% |
| 01 Jul 2025 | 1449.50 | 1488.30 | 1496.00 | 1446.50 | 1499855 | -2.61% |
| 30 Jun 2025 | 1488.30 | 1522.60 | 1530.00 | 1478.50 | 1279001 | -1.31% |
| 27 Jun 2025 | 1508.10 | 1511.10 | 1537.20 | 1492.40 | 5582731 | -0.55% |
| 26 Jun 2025 | 1516.40 | 1517.00 | 1524.00 | 1484.20 | 980202 | 0.45% |
| 25 Jun 2025 | 1509.60 | 1520.90 | 1534.40 | 1503.00 | 1007044 | 0.27% |
| 24 Jun 2025 | 1505.50 | 1496.00 | 1531.40 | 1496.00 | 1050554 | 1.57% |
| 23 Jun 2025 | 1482.20 | 1490.00 | 1496.80 | 1467.90 | 804202 | -1.52% |
| 20 Jun 2025 | 1505.10 | 1470.00 | 1511.40 | 1469.30 | 2392646 | 2.44% |
| 19 Jun 2025 | 1469.30 | 1466.10 | 1483.10 | 1458.00 | 681928 | 0.12% |
| 18 Jun 2025 | 1467.60 | 1471.00 | 1492.10 | 1460.90 | 462408 | -0.53% |
| 17 Jun 2025 | 1475.40 | 1492.00 | 1500.20 | 1470.80 | 579070 | -0.87% |
| 16 Jun 2025 | 1488.40 | 1457.00 | 1492.00 | 1452.10 | 814202 | 1.96% |
| 13 Jun 2025 | 1459.80 | 1450.00 | 1464.70 | 1435.00 | 707752 | -0.59% |
| 12 Jun 2025 | 1468.40 | 1513.20 | 1523.00 | 1462.40 | 872560 | -2.49% |
| 11 Jun 2025 | 1505.90 | 1537.00 | 1539.90 | 1502.90 | 1787307 | -1.89% |
| 10 Jun 2025 | 1534.90 | 1524.00 | 1550.00 | 1510.50 | 803990 | 1.00% |
| 09 Jun 2025 | 1519.70 | 1510.00 | 1541.20 | 1502.40 | 1213694 | 0.83% |
| 06 Jun 2025 | 1507.20 | 1468.10 | 1510.60 | 1468.00 | 1460702 | 2.22% |
| 05 Jun 2025 | 1474.40 | 1414.90 | 1481.00 | 1408.80 | 2207902 | 4.52% |
| 04 Jun 2025 | 1410.60 | 1420.00 | 1425.30 | 1396.10 | 1169720 | -1.03% |
| 03 Jun 2025 | 1425.30 | 1431.00 | 1439.70 | 1415.00 | 725977 | -0.38% |
| 02 Jun 2025 | 1430.80 | 1411.00 | 1438.90 | 1400.00 | 1199774 | 0.23% |
| 30 May 2025 | 1427.50 | 1450.00 | 1460.00 | 1415.00 | 2388902 | -1.42% |
| 29 May 2025 | 1448.00 | 1445.00 | 1456.00 | 1417.00 | 933946 | 1.05% |
| 28 May 2025 | 1433.00 | 1455.00 | 1455.00 | 1405.50 | 2163499 | -1.34% |
| 27 May 2025 | 1452.50 | 1487.00 | 1487.00 | 1425.00 | 1599274 | -1.43% |
| 26 May 2025 | 1473.50 | 1495.00 | 1497.00 | 1468.00 | 682762 | -1.04% |
| 23 May 2025 | 1489.00 | 1463.50 | 1495.00 | 1447.50 | 759901 | 1.92% |
| 22 May 2025 | 1461.00 | 1470.00 | 1478.50 | 1450.00 | 593809 | -0.98% |
| 21 May 2025 | 1475.50 | 1444.00 | 1479.00 | 1440.50 | 672018 | 2.57% |
| 20 May 2025 | 1438.50 | 1475.00 | 1490.00 | 1432.50 | 783253 | -1.94% |
| 19 May 2025 | 1467.00 | 1509.50 | 1515.00 | 1453.00 | 811543 | -2.82% |
| 16 May 2025 | 1509.50 | 1512.00 | 1525.00 | 1497.50 | 695066 | 0.37% |
| 15 May 2025 | 1504.00 | 1461.00 | 1510.00 | 1447.00 | 945324 | 3.44% |
| 14 May 2025 | 1454.00 | 1471.00 | 1475.00 | 1427.50 | 631213 | -0.72% |
| 13 May 2025 | 1464.50 | 1480.00 | 1490.50 | 1450.50 | 869690 | -0.78% |
| 12 May 2025 | 1476.00 | 1404.50 | 1502.50 | 1392.00 | 1346700 | 7.35% |
| 09 May 2025 | 1375.00 | 1319.00 | 1400.00 | 1319.00 | 661030 | 1.44% |
| 08 May 2025 | 1355.50 | 1384.50 | 1400.00 | 1341.50 | 309901 | -2.13% |
| 07 May 2025 | 1385.00 | 1387.50 | 1400.50 | 1368.50 | 523664 | -0.85% |
| 06 May 2025 | 1396.90 | 1440.80 | 1453.60 | 1390.90 | 86355 | -2.59% |
| 05 May 2025 | 1434.00 | 1428.30 | 1442.60 | 1422.80 | 78868 | 0.40% |
| 02 May 2025 | 1428.30 | 1413.80 | 1443.00 | 1407.40 | 163113 | 1.02% |
| 30 Apr 2025 | 1413.90 | 1411.80 | 1431.00 | 1393.00 | 270729 | 0.15% |
| 29 Apr 2025 | 1411.80 | 1399.60 | 1418.40 | 1382.80 | 118647 | 1.17% |
| 28 Apr 2025 | 1395.50 | 1401.00 | 1418.70 | 1385.30 | 226835 | -0.87% |
| 25 Apr 2025 | 1407.70 | 1443.00 | 1450.00 | 1396.10 | 212327 | -1.61% |
| 24 Apr 2025 | 1430.80 | 1416.00 | 1446.30 | 1406.30 | 329525 | 0.97% |
| 23 Apr 2025 | 1417.10 | 1402.00 | 1425.00 | 1390.20 | 331725 | 1.90% |
| 22 Apr 2025 | 1390.70 | 1387.80 | 1406.00 | 1378.40 | 182119 | 0.21% |
| 21 Apr 2025 | 1387.80 | 1358.00 | 1406.40 | 1354.90 | 274572 | 3.04% |
| 17 Apr 2025 | 1346.90 | 1348.90 | 1352.80 | 1312.30 | 255078 | -0.61% |
| 16 Apr 2025 | 1355.20 | 1349.80 | 1358.10 | 1321.30 | 172323 | 0.60% |
| 15 Apr 2025 | 1347.10 | 1355.30 | 1362.50 | 1324.10 | 252887 | 2.91% |
| 11 Apr 2025 | 1309.06 | 1330.00 | 1330.00 | 1290.76 | 373594 | 2.16% |
| 09 Apr 2025 | 1281.35 | 1315.05 | 1315.05 | 1263.23 | 420164 | -3.55% |
| 08 Apr 2025 | 1328.53 | 1291.99 | 1342.00 | 1267.60 | 529905 | 4.20% |
| 07 Apr 2025 | 1274.96 | 1157.00 | 1285.59 | 1157.00 | 318856 | -0.34% |
| 04 Apr 2025 | 1279.32 | 1343.20 | 1343.20 | 1265.02 | 343564 | -5.02% |
| 03 Apr 2025 | 1346.88 | 1376.00 | 1378.39 | 1323.98 | 440990 | -2.80% |
| 02 Apr 2025 | 1385.73 | 1355.00 | 1393.97 | 1351.31 | 323449 | 1.82% |
| 01 Apr 2025 | 1360.98 | 1436.28 | 1436.28 | 1355.70 | 261413 | -5.24% |
| 28 Mar 2025 | 1436.28 | 1444.00 | 1462.75 | 1422.40 | 477210 | -0.46% |
| 27 Mar 2025 | 1442.92 | 1400.00 | 1449.99 | 1391.21 | 419626 | 2.42% |
| 26 Mar 2025 | 1408.87 | 1436.22 | 1442.61 | 1400.00 | 242807 | -1.42% |
| 25 Mar 2025 | 1429.14 | 1436.00 | 1485.98 | 1407.63 | 632080 | 0.63% |
| 24 Mar 2025 | 1420.17 | 1399.40 | 1432.00 | 1386.07 | 312348 | 2.67% |
| 21 Mar 2025 | 1383.20 | 1373.80 | 1387.29 | 1345.88 | 376830 | 0.96% |
| 20 Mar 2025 | 1370.06 | 1364.00 | 1378.03 | 1340.56 | 258940 | 1.49% |
| 19 Mar 2025 | 1349.88 | 1339.11 | 1360.19 | 1307.64 | 388829 | 0.95% |
| 18 Mar 2025 | 1337.21 | 1300.28 | 1340.26 | 1297.66 | 299363 | 3.19% |
| 17 Mar 2025 | 1295.93 | 1284.21 | 1305.00 | 1270.57 | 199526 | 1.52% |
| 13 Mar 2025 | 1276.51 | 1305.40 | 1319.99 | 1275.00 | 288873 | -1.92% |
| 12 Mar 2025 | 1301.44 | 1342.00 | 1354.06 | 1269.91 | 470145 | -2.84% |
| 11 Mar 2025 | 1339.42 | 1302.00 | 1349.37 | 1284.51 | 414543 | 1.65% |
| 10 Mar 2025 | 1317.62 | 1366.77 | 1381.70 | 1314.00 | 275667 | -3.60% |
| 07 Mar 2025 | 1366.77 | 1380.00 | 1395.80 | 1352.80 | 184318 | -1.05% |
| 06 Mar 2025 | 1381.27 | 1362.80 | 1405.97 | 1362.80 | 314308 | 1.72% |
| 05 Mar 2025 | 1357.98 | 1344.15 | 1371.80 | 1340.00 | 407219 | 0.41% |
| 04 Mar 2025 | 1352.43 | 1372.30 | 1373.91 | 1332.49 | 246222 | -2.87% |
| 03 Mar 2025 | 1392.44 | 1394.70 | 1413.76 | 1362.22 | 261566 | -0.44% |
| 28 Feb 2025 | 1398.53 | 1440.14 | 1452.98 | 1380.20 | 981103 | -5.26% |
| 27 Feb 2025 | 1476.25 | 1455.00 | 1488.80 | 1454.21 | 287469 | 0.79% |
| 25 Feb 2025 | 1464.73 | 1425.71 | 1474.98 | 1417.92 | 430736 | 2.40% |
| 24 Feb 2025 | 1430.36 | 1491.00 | 1493.00 | 1426.94 | 522971 | -5.11% |
| 21 Feb 2025 | 1507.42 | 1525.60 | 1566.39 | 1502.98 | 185814 | -1.78% |
| 20 Feb 2025 | 1534.69 | 1512.00 | 1540.73 | 1509.08 | 261479 | 1.03% |
| 19 Feb 2025 | 1519.01 | 1512.00 | 1530.79 | 1494.90 | 169539 | 0.48% |
| 18 Feb 2025 | 1511.78 | 1469.90 | 1516.95 | 1469.32 | 134391 | 3.00% |
| 17 Feb 2025 | 1467.78 | 1480.02 | 1481.48 | 1445.35 | 338979 | -1.96% |
| 14 Feb 2025 | 1497.10 | 1527.00 | 1533.64 | 1487.01 | 162168 | -2.04% |
| 13 Feb 2025 | 1528.28 | 1516.00 | 1541.46 | 1511.00 | 319187 | 0.83% |
| 12 Feb 2025 | 1515.66 | 1508.51 | 1529.99 | 1479.61 | 328554 | 0.48% |
| 11 Feb 2025 | 1508.41 | 1560.00 | 1571.18 | 1499.66 | 222351 | -3.24% |
| 10 Feb 2025 | 1558.98 | 1576.80 | 1600.00 | 1540.20 | 163982 | -0.83% |
| 07 Feb 2025 | 1572.02 | 1613.11 | 1624.00 | 1556.01 | 206052 | -2.37% |
| 06 Feb 2025 | 1610.24 | 1620.00 | 1637.00 | 1600.61 | 580894 | 1.39% |
| 05 Feb 2025 | 1588.23 | 1547.00 | 1597.60 | 1542.51 | 547553 | 3.04% |
| 04 Feb 2025 | 1541.38 | 1560.00 | 1567.58 | 1526.98 | 270089 | -0.16% |
| 03 Feb 2025 | 1543.91 | 1548.02 | 1578.00 | 1531.96 | 226196 | -0.83% |
| 01 Feb 2025 | 1556.88 | 1544.74 | 1576.59 | 1514.44 | 101718 | 0.79% |
| 31 Jan 2025 | 1544.74 | 1525.78 | 1550.00 | 1524.00 | 287398 | 1.24% |
| 30 Jan 2025 | 1525.78 | 1489.03 | 1536.64 | 1489.03 | 343735 | 2.47% |
| 29 Jan 2025 | 1489.03 | 1431.02 | 1499.00 | 1431.02 | 209571 | 4.15% |
| 28 Jan 2025 | 1429.65 | 1418.26 | 1442.39 | 1388.50 | 425140 | 1.98% |
| 27 Jan 2025 | 1401.91 | 1479.40 | 1479.40 | 1388.02 | 553609 | -5.87% |
| 24 Jan 2025 | 1489.41 | 1505.10 | 1512.80 | 1486.03 | 137875 | -1.17% |
| 23 Jan 2025 | 1507.10 | 1437.00 | 1521.60 | 1437.00 | 262099 | 4.16% |
| 22 Jan 2025 | 1446.90 | 1503.48 | 1504.68 | 1427.41 | 489126 | -2.99% |
| 21 Jan 2025 | 1491.49 | 1535.80 | 1537.60 | 1485.00 | 404299 | -4.03% |
| 20 Jan 2025 | 1554.06 | 1551.20 | 1569.76 | 1529.93 | 167763 | 0.29% |
| 17 Jan 2025 | 1549.63 | 1532.00 | 1556.00 | 1520.33 | 252290 | 1.57% |
| 16 Jan 2025 | 1525.71 | 1492.33 | 1551.66 | 1492.33 | 209517 | 2.33% |
| 15 Jan 2025 | 1491.03 | 1499.80 | 1502.70 | 1461.00 | 450827 | -0.03% |
| 14 Jan 2025 | 1491.55 | 1462.00 | 1509.78 | 1458.11 | 374627 | 2.82% |
| 13 Jan 2025 | 1450.63 | 1533.00 | 1550.92 | 1442.14 | 610561 | -7.43% |
| 10 Jan 2025 | 1567.14 | 1583.00 | 1612.85 | 1564.45 | 408517 | -1.43% |
| 09 Jan 2025 | 1589.86 | 1647.41 | 1651.43 | 1583.23 | 408217 | -3.49% |
| 08 Jan 2025 | 1647.42 | 1689.80 | 1693.99 | 1625.41 | 532886 | -2.39% |
| 07 Jan 2025 | 1687.73 | 1756.10 | 1762.80 | 1672.57 | 557458 | -4.28% |
| 06 Jan 2025 | 1763.15 | 1824.00 | 1825.78 | 1748.52 | 230920 | -2.32% |
| 03 Jan 2025 | 1805.10 | 1781.80 | 1817.00 | 1776.00 | 402651 | 1.65% |
| 02 Jan 2025 | 1775.79 | 1746.00 | 1788.00 | 1742.01 | 285246 | 1.70% |
| 01 Jan 2025 | 1746.08 | 1737.59 | 1754.96 | 1720.22 | 67573 | 0.61% |
| 31 Dec 2024 | 1735.45 | 1720.00 | 1749.80 | 1687.00 | 265298 | -0.41% |
| 30 Dec 2024 | 1742.55 | 1727.49 | 1798.99 | 1714.93 | 1113653 | 0.87% |
| 27 Dec 2024 | 1727.49 | 1733.50 | 1755.07 | 1723.95 | 122498 | -0.35% |
| 26 Dec 2024 | 1733.50 | 1740.00 | 1745.48 | 1727.90 | 199449 | -0.06% |
| 24 Dec 2024 | 1734.61 | 1724.01 | 1737.85 | 1704.61 | 234046 | 0.56% |
| 23 Dec 2024 | 1724.96 | 1701.18 | 1743.80 | 1701.11 | 167345 | 1.53% |
| 20 Dec 2024 | 1698.99 | 1755.00 | 1778.98 | 1691.39 | 342795 | -2.32% |
| 19 Dec 2024 | 1739.41 | 1730.40 | 1756.00 | 1724.00 | 148087 | -1.99% |
| 18 Dec 2024 | 1774.79 | 1770.00 | 1779.80 | 1760.41 | 88813 | 0.23% |
| 17 Dec 2024 | 1770.77 | 1751.00 | 1789.49 | 1751.00 | 278257 | 0.51% |
| 16 Dec 2024 | 1761.79 | 1744.99 | 1772.00 | 1737.61 | 342983 | 1.22% |
| 13 Dec 2024 | 1740.48 | 1722.40 | 1743.37 | 1695.10 | 147630 | 1.02% |
| 12 Dec 2024 | 1722.86 | 1719.98 | 1755.73 | 1714.60 | 341125 | 0.67% |
| 11 Dec 2024 | 1711.41 | 1704.00 | 1717.97 | 1695.54 | 248407 | 0.44% |
| 10 Dec 2024 | 1703.92 | 1684.79 | 1707.58 | 1682.18 | 188264 | 1.20% |
| 09 Dec 2024 | 1683.77 | 1697.00 | 1706.38 | 1680.20 | 261859 | -0.77% |
| 06 Dec 2024 | 1696.78 | 1716.80 | 1716.80 | 1687.54 | 210018 | -0.44% |
| 05 Dec 2024 | 1704.31 | 1699.79 | 1731.26 | 1694.51 | 430053 | 0.90% |
| 04 Dec 2024 | 1689.11 | 1691.40 | 1705.00 | 1677.28 | 346259 | -0.32% |
| 03 Dec 2024 | 1694.50 | 1699.43 | 1703.96 | 1671.27 | 293052 | 0.30% |
| 02 Dec 2024 | 1689.44 | 1648.00 | 1696.28 | 1645.83 | 308278 | 2.32% |
| 29 Nov 2024 | 1651.06 | 1641.64 | 1659.53 | 1622.64 | 283741 | 0.65% |
| 28 Nov 2024 | 1640.39 | 1664.80 | 1680.93 | 1635.20 | 255063 | -1.69% |
| 27 Nov 2024 | 1668.56 | 1650.00 | 1672.80 | 1645.33 | 241424 | 1.15% |
| 26 Nov 2024 | 1649.51 | 1646.80 | 1667.60 | 1630.20 | 259049 | 0.64% |
| 25 Nov 2024 | 1639.06 | 1603.20 | 1662.00 | 1603.20 | 533685 | 2.44% |
| 22 Nov 2024 | 1599.99 | 1539.88 | 1605.92 | 1534.00 | 987000 | 6.45% |
| 21 Nov 2024 | 1503.07 | 1517.61 | 1520.01 | 1498.20 | 147742 | -1.44% |
| 19 Nov 2024 | 1525.02 | 1520.16 | 1549.80 | 1517.68 | 156589 | 0.47% |
| 18 Nov 2024 | 1517.93 | 1569.72 | 1575.16 | 1498.22 | 286979 | -2.30% |
| 14 Nov 2024 | 1553.64 | 1523.00 | 1568.41 | 1510.00 | 187611 | 2.01% |
| 13 Nov 2024 | 1522.99 | 1564.00 | 1564.00 | 1517.60 | 169525 | -2.64% |
| 12 Nov 2024 | 1564.26 | 1589.00 | 1607.00 | 1560.55 | 162887 | -1.64% |
| 11 Nov 2024 | 1590.30 | 1534.00 | 1620.00 | 1519.36 | 565432 | 3.88% |
| 08 Nov 2024 | 1530.92 | 1579.40 | 1582.00 | 1500.43 | 579365 | -3.14% |
| 07 Nov 2024 | 1580.60 | 1604.80 | 1609.17 | 1558.00 | 167867 | -1.18% |
| 06 Nov 2024 | 1599.40 | 1532.00 | 1602.42 | 1531.01 | 313283 | 4.66% |
| 05 Nov 2024 | 1528.18 | 1544.55 | 1549.00 | 1520.00 | 175691 | -1.06% |
| 04 Nov 2024 | 1544.55 | 1490.00 | 1549.47 | 1474.11 | 380105 | 3.40% |
| 01 Nov 2024 | 1493.69 | 1488.19 | 1498.99 | 1488.19 | 10734 | 0.37% |
| 31 Oct 2024 | 1488.19 | 1530.15 | 1545.46 | 1481.31 | 298159 | -3.11% |
| 30 Oct 2024 | 1535.88 | 1536.02 | 1571.29 | 1525.62 | 172230 | -0.26% |
| 29 Oct 2024 | 1539.83 | 1538.09 | 1547.53 | 1496.61 | 170380 | 0.08% |
| 28 Oct 2024 | 1538.53 | 1520.01 | 1570.00 | 1520.01 | 126798 | 1.25% |
| 25 Oct 2024 | 1519.53 | 1548.00 | 1551.99 | 1486.81 | 367115 | -1.54% |
| 24 Oct 2024 | 1543.31 | 1566.14 | 1569.72 | 1531.68 | 121805 | -1.46% |
| 23 Oct 2024 | 1566.14 | 1524.00 | 1589.38 | 1510.20 | 336096 | 2.37% |
| 22 Oct 2024 | 1529.81 | 1591.78 | 1595.60 | 1524.30 | 151289 | -3.78% |
| 21 Oct 2024 | 1589.87 | 1623.40 | 1631.95 | 1582.38 | 110284 | -1.72% |
| 18 Oct 2024 | 1617.77 | 1598.00 | 1622.04 | 1582.14 | 140631 | 1.37% |
| 17 Oct 2024 | 1595.92 | 1636.47 | 1645.99 | 1591.98 | 274035 | -2.48% |
| 16 Oct 2024 | 1636.47 | 1648.97 | 1656.00 | 1627.00 | 123378 | -1.28% |
| 15 Oct 2024 | 1657.68 | 1666.99 | 1674.60 | 1645.97 | 158751 | 0.03% |
| 14 Oct 2024 | 1657.23 | 1677.99 | 1679.85 | 1647.80 | 146216 | -0.92% |
| 11 Oct 2024 | 1672.66 | 1659.04 | 1678.16 | 1651.95 | 143526 | 0.82% |
| 10 Oct 2024 | 1659.04 | 1686.00 | 1687.89 | 1652.00 | 95579 | -1.16% |
| 09 Oct 2024 | 1678.49 | 1662.00 | 1694.40 | 1660.00 | 170590 | 1.48% |
| 08 Oct 2024 | 1654.01 | 1609.15 | 1661.38 | 1597.61 | 243531 | 3.55% |
| 07 Oct 2024 | 1597.29 | 1661.78 | 1661.78 | 1582.01 | 378784 | -2.59% |
| 04 Oct 2024 | 1639.73 | 1624.00 | 1661.78 | 1619.76 | 428267 | 0.93% |
| 03 Oct 2024 | 1624.60 | 1619.99 | 1636.00 | 1602.13 | 115577 | -0.89% |
| 01 Oct 2024 | 1639.19 | 1628.96 | 1650.00 | 1628.12 | 169606 | 1.18% |
| 30 Sep 2024 | 1620.14 | 1622.74 | 1642.84 | 1605.52 | 194222 | -0.86% |
| 27 Sep 2024 | 1634.15 | 1610.07 | 1645.41 | 1600.09 | 405988 | 2.81% |
| 26 Sep 2024 | 1589.54 | 1600.00 | 1603.49 | 1566.82 | 211609 | 0.14% |
| 25 Sep 2024 | 1587.24 | 1627.99 | 1627.99 | 1577.60 | 222187 | -1.83% |
| 24 Sep 2024 | 1616.86 | 1639.23 | 1651.60 | 1610.13 | 187330 | -0.76% |
| 23 Sep 2024 | 1629.23 | 1622.30 | 1652.07 | 1622.26 | 196147 | 0.49% |
| 20 Sep 2024 | 1621.24 | 1578.20 | 1625.39 | 1566.00 | 414689 | 2.58% |
| 19 Sep 2024 | 1580.42 | 1580.20 | 1630.20 | 1551.00 | 892802 | 2.07% |
| 18 Sep 2024 | 1548.31 | 1561.05 | 1561.99 | 1514.01 | 125970 | -0.82% |
| 17 Sep 2024 | 1561.05 | 1580.76 | 1592.95 | 1553.00 | 127025 | -1.25% |
| 16 Sep 2024 | 1580.76 | 1545.81 | 1588.60 | 1543.00 | 241061 | 2.26% |
| 13 Sep 2024 | 1545.81 | 1565.00 | 1566.00 | 1538.56 | 100746 | -0.76% |
| 12 Sep 2024 | 1557.72 | 1544.99 | 1561.58 | 1524.00 | 170489 | 1.55% |
| 11 Sep 2024 | 1533.95 | 1499.99 | 1555.40 | 1495.55 | 450733 | 2.58% |
| 10 Sep 2024 | 1495.34 | 1495.00 | 1508.86 | 1486.00 | 132567 | 0.78% |
| 09 Sep 2024 | 1483.72 | 1466.20 | 1497.58 | 1459.29 | 132825 | -0.08% |
| 06 Sep 2024 | 1484.98 | 1497.09 | 1500.15 | 1477.94 | 133817 | -0.67% |
| 05 Sep 2024 | 1495.00 | 1497.90 | 1501.33 | 1482.41 | 122075 | 0.53% |
| 04 Sep 2024 | 1487.08 | 1471.79 | 1491.14 | 1452.81 | 158723 | -0.13% |
| 03 Sep 2024 | 1489.09 | 1516.00 | 1528.80 | 1486.00 | 128590 | -1.60% |
| 02 Sep 2024 | 1513.36 | 1535.99 | 1549.30 | 1502.51 | 266423 | -1.46% |
| 30 Aug 2024 | 1535.76 | 1536.58 | 1545.00 | 1524.01 | 281864 | -0.05% |
| 29 Aug 2024 | 1536.58 | 1519.81 | 1540.00 | 1510.20 | 192226 | 0.79% |
| 28 Aug 2024 | 1524.53 | 1498.79 | 1528.13 | 1494.56 | 242400 | 1.72% |
| 27 Aug 2024 | 1498.79 | 1499.78 | 1506.73 | 1491.21 | 106441 | -0.07% |
| 26 Aug 2024 | 1499.78 | 1477.53 | 1507.81 | 1477.53 | 275612 | 1.44% |
| 23 Aug 2024 | 1478.52 | 1488.89 | 1489.48 | 1462.81 | 163630 | -0.70% |
| 22 Aug 2024 | 1488.89 | 1489.00 | 1514.01 | 1464.40 | 212238 | 0.50% |
| 21 Aug 2024 | 1481.52 | 1481.55 | 1486.78 | 1475.01 | 96442 | 0.00% |
| 20 Aug 2024 | 1481.55 | 1478.69 | 1486.65 | 1472.60 | 229642 | 0.19% |
| 19 Aug 2024 | 1478.69 | 1483.57 | 1492.63 | 1472.22 | 124200 | -0.33% |
| 16 Aug 2024 | 1483.57 | 1467.00 | 1488.00 | 1445.00 | 333170 | 2.50% |
| 14 Aug 2024 | 1447.35 | 1420.00 | 1463.80 | 1413.63 | 311421 | 1.95% |
| 13 Aug 2024 | 1419.67 | 1443.96 | 1459.00 | 1407.81 | 231157 | -1.12% |
| 12 Aug 2024 | 1435.74 | 1460.00 | 1460.00 | 1414.05 | 274611 | -0.50% |
| 09 Aug 2024 | 1442.90 | 1403.17 | 1450.00 | 1392.84 | 433960 | 4.37% |
| 08 Aug 2024 | 1382.52 | 1409.00 | 1410.21 | 1378.41 | 109028 | -1.93% |
| 07 Aug 2024 | 1409.73 | 1380.00 | 1416.78 | 1367.85 | 568931 | 3.60% |
| 06 Aug 2024 | 1360.79 | 1400.00 | 1425.00 | 1356.40 | 170593 | -2.43% |
| 05 Aug 2024 | 1394.75 | 1400.01 | 1428.79 | 1362.02 | 333411 | -3.42% |
| 02 Aug 2024 | 1444.10 | 1376.00 | 1465.55 | 1368.96 | 1435112 | 4.58% |
| 01 Aug 2024 | 1380.89 | 1411.00 | 1418.00 | 1373.11 | 224933 | -1.75% |
| 31 Jul 2024 | 1405.45 | 1405.80 | 1421.51 | 1401.21 | 246265 | 0.25% |
| 30 Jul 2024 | 1401.96 | 1421.79 | 1427.32 | 1397.79 | 138825 | -1.24% |
| 29 Jul 2024 | 1419.59 | 1448.99 | 1452.10 | 1416.01 | 175403 | -1.24% |
| 26 Jul 2024 | 1437.48 | 1408.00 | 1442.00 | 1401.52 | 360586 | 2.48% |
| 25 Jul 2024 | 1402.72 | 1380.00 | 1406.18 | 1365.29 | 143654 | 0.95% |
| 24 Jul 2024 | 1389.47 | 1371.00 | 1402.80 | 1365.98 | 237904 | 0.76% |
| 23 Jul 2024 | 1379.05 | 1385.93 | 1397.50 | 1341.36 | 175448 | -0.50% |
| 22 Jul 2024 | 1385.93 | 1364.99 | 1403.41 | 1352.77 | 293634 | 1.49% |
| 19 Jul 2024 | 1365.52 | 1390.45 | 1413.99 | 1356.37 | 223073 | -1.51% |
| 18 Jul 2024 | 1386.45 | 1362.98 | 1397.00 | 1362.98 | 316129 | 1.77% |
| 16 Jul 2024 | 1362.40 | 1379.80 | 1379.99 | 1348.25 | 120091 | -0.38% |
| 15 Jul 2024 | 1367.65 | 1374.00 | 1395.00 | 1361.62 | 169783 | -0.34% |
| 12 Jul 2024 | 1372.30 | 1328.74 | 1383.91 | 1328.10 | 624064 | 3.74% |
| 11 Jul 2024 | 1322.78 | 1356.99 | 1371.18 | 1313.82 | 271979 | -2.47% |
| 10 Jul 2024 | 1356.34 | 1388.20 | 1397.25 | 1350.00 | 228088 | -2.35% |
| 09 Jul 2024 | 1388.92 | 1371.40 | 1412.60 | 1366.02 | 364932 | 1.27% |
| 08 Jul 2024 | 1371.49 | 1374.90 | 1391.28 | 1363.76 | 203968 | 0.70% |
| 05 Jul 2024 | 1361.90 | 1354.01 | 1365.79 | 1342.51 | 72666 | 1.08% |
| 04 Jul 2024 | 1347.29 | 1360.20 | 1370.80 | 1345.02 | 74283 | -1.10% |
| 03 Jul 2024 | 1362.32 | 1357.98 | 1367.59 | 1346.06 | 214380 | 0.96% |
| 02 Jul 2024 | 1349.32 | 1392.97 | 1392.97 | 1328.40 | 579880 | -2.75% |
| 01 Jul 2024 | 1387.47 | 1350.02 | 1393.80 | 1350.02 | 336811 | 2.23% |
| 28 Jun 2024 | 1357.17 | 1347.80 | 1363.99 | 1340.00 | 306062 | 0.78% |
| 27 Jun 2024 | 1346.72 | 1349.59 | 1353.03 | 1334.69 | 193585 | -0.21% |
| 26 Jun 2024 | 1349.59 | 1326.00 | 1356.00 | 1322.05 | 305033 | 1.49% |
| 25 Jun 2024 | 1329.72 | 1318.93 | 1341.53 | 1296.01 | 427437 | 0.83% |
| 24 Jun 2024 | 1318.82 | 1276.00 | 1322.00 | 1258.75 | 434026 | 3.28% |
| 21 Jun 2024 | 1276.94 | 1266.59 | 1299.00 | 1266.59 | 344667 | 1.62% |
| 20 Jun 2024 | 1256.58 | 1248.35 | 1267.15 | 1238.84 | 190134 | 0.66% |
| 19 Jun 2024 | 1248.35 | 1244.80 | 1255.08 | 1220.56 | 242632 | 0.89% |
| 18 Jun 2024 | 1237.33 | 1225.00 | 1271.60 | 1225.00 | 268475 | -0.90% |
| 14 Jun 2024 | 1248.59 | 1256.00 | 1260.70 | 1234.40 | 256060 | -0.38% |
| 13 Jun 2024 | 1253.34 | 1257.00 | 1273.20 | 1249.29 | 223143 | 0.26% |
| 12 Jun 2024 | 1250.10 | 1248.15 | 1263.60 | 1244.00 | 379069 | 0.47% |
| 11 Jun 2024 | 1244.23 | 1248.00 | 1265.79 | 1239.40 | 238057 | -0.09% |
| 10 Jun 2024 | 1245.39 | 1250.00 | 1256.35 | 1229.62 | 297829 | -0.05% |
| 07 Jun 2024 | 1245.96 | 1229.00 | 1271.99 | 1224.20 | 422855 | 1.71% |
| 06 Jun 2024 | 1225.04 | 1220.00 | 1232.89 | 1200.16 | 416434 | 2.16% |
| 05 Jun 2024 | 1199.11 | 1114.00 | 1210.02 | 1113.88 | 552001 | 6.40% |
| 04 Jun 2024 | 1126.94 | 1150.80 | 1150.80 | 1050.00 | 381365 | -1.41% |
| 03 Jun 2024 | 1143.08 | 1217.60 | 1217.60 | 1135.69 | 411883 | 0.32% |
| 31 May 2024 | 1139.42 | 1155.00 | 1160.00 | 1132.00 | 838393 | -1.01% |
| 30 May 2024 | 1151.09 | 1179.01 | 1183.10 | 1148.00 | 381469 | -2.80% |
| 29 May 2024 | 1184.24 | 1201.61 | 1208.32 | 1181.50 | 367451 | -2.64% |
| 28 May 2024 | 1216.33 | 1255.40 | 1269.57 | 1212.32 | 230665 | -2.82% |
| 27 May 2024 | 1251.57 | 1271.98 | 1283.09 | 1241.00 | 250758 | -1.24% |
| 24 May 2024 | 1267.23 | 1288.89 | 1308.00 | 1257.05 | 385497 | -1.68% |
| 23 May 2024 | 1288.89 | 1285.99 | 1309.00 | 1263.10 | 396561 | 0.70% |
| 22 May 2024 | 1279.93 | 1281.03 | 1293.00 | 1269.40 | 798556 | -0.09% |
| 21 May 2024 | 1281.03 | 1244.00 | 1295.00 | 1240.71 | 679524 | 3.30% |
| 18 May 2024 | 1240.06 | 1250.00 | 1254.37 | 1182.18 | 33917 | -0.35% |
| 17 May 2024 | 1244.40 | 1210.00 | 1267.62 | 1201.08 | 1542851 | 6.06% |
| 16 May 2024 | 1173.35 | 1199.80 | 1200.00 | 1122.01 | 450051 | -1.26% |
| 15 May 2024 | 1188.32 | 1204.00 | 1205.46 | 1173.43 | 159527 | -1.26% |
| 14 May 2024 | 1203.46 | 1211.00 | 1223.55 | 1200.64 | 179878 | -0.66% |
| 13 May 2024 | 1211.40 | 1193.10 | 1221.29 | 1181.00 | 218002 | 0.49% |
| 10 May 2024 | 1205.48 | 1191.00 | 1210.00 | 1173.03 | 280514 | 1.27% |
| 09 May 2024 | 1190.41 | 1196.04 | 1227.30 | 1185.38 | 266299 | -0.80% |
| 08 May 2024 | 1200.01 | 1177.06 | 1206.00 | 1166.20 | 131853 | 1.95% |
| 07 May 2024 | 1177.06 | 1196.60 | 1198.79 | 1167.76 | 187688 | -1.68% |
| 06 May 2024 | 1197.23 | 1209.40 | 1210.80 | 1192.20 | 98959 | -0.20% |
| 03 May 2024 | 1199.57 | 1216.83 | 1220.00 | 1188.60 | 181263 | -1.05% |
| 02 May 2024 | 1212.25 | 1207.00 | 1220.38 | 1163.60 | 160608 | 0.12% |
| 30 Apr 2024 | 1210.75 | 1223.40 | 1228.00 | 1206.59 | 202766 | -0.25% |
| 29 Apr 2024 | 1213.78 | 1184.00 | 1223.63 | 1181.64 | 457452 | 2.92% |
| 26 Apr 2024 | 1179.37 | 1181.40 | 1199.98 | 1176.02 | 155320 | -0.16% |
| 25 Apr 2024 | 1181.22 | 1171.00 | 1188.00 | 1164.00 | 265996 | 0.51% |
| 24 Apr 2024 | 1175.17 | 1170.54 | 1181.00 | 1165.54 | 229875 | 0.84% |
| 23 Apr 2024 | 1165.42 | 1167.98 | 1180.04 | 1160.21 | 240671 | 0.46% |
| 22 Apr 2024 | 1160.07 | 1152.28 | 1176.99 | 1136.05 | 258822 | 1.54% |
| 19 Apr 2024 | 1142.42 | 1137.40 | 1144.65 | 1124.40 | 268853 | -0.10% |
| 18 Apr 2024 | 1143.55 | 1158.00 | 1164.56 | 1139.70 | 179077 | -0.50% |
| 16 Apr 2024 | 1149.32 | 1162.00 | 1165.57 | 1146.70 | 176833 | -1.38% |
| 15 Apr 2024 | 1165.37 | 1170.00 | 1184.00 | 1162.87 | 297974 | -2.46% |
| 12 Apr 2024 | 1194.71 | 1216.00 | 1220.00 | 1188.55 | 386057 | -1.81% |
| 10 Apr 2024 | 1216.69 | 1241.00 | 1246.98 | 1209.59 | 259729 | -2.35% |
| 09 Apr 2024 | 1245.98 | 1244.80 | 1271.00 | 1233.41 | 643809 | 0.07% |
| 08 Apr 2024 | 1245.08 | 1166.00 | 1248.74 | 1166.00 | 1701833 | 9.71% |
| 05 Apr 2024 | 1134.93 | 1124.80 | 1145.69 | 1121.23 | 111223 | 0.83% |
| 04 Apr 2024 | 1125.64 | 1127.99 | 1149.58 | 1123.54 | 250557 | 0.25% |
| 03 Apr 2024 | 1122.80 | 1125.99 | 1131.37 | 1115.90 | 134620 | -0.74% |
| 02 Apr 2024 | 1131.20 | 1139.62 | 1146.62 | 1127.50 | 164343 | -0.93% |
| 01 Apr 2024 | 1141.83 | 1120.00 | 1160.46 | 1118.41 | 399617 | 2.09% |
| 28 Mar 2024 | 1118.40 | 1096.20 | 1126.36 | 1083.00 | 573245 | 2.13% |
| 27 Mar 2024 | 1095.11 | 1043.98 | 1108.86 | 1041.05 | 758554 | 4.96% |
| 26 Mar 2024 | 1043.40 | 1048.62 | 1058.45 | 1030.44 | 160867 | -0.50% |
| 22 Mar 2024 | 1048.62 | 1058.46 | 1058.46 | 1013.61 | 383811 | -1.12% |
| 21 Mar 2024 | 1060.51 | 1026.20 | 1063.79 | 1026.00 | 297803 | 3.94% |
| 20 Mar 2024 | 1020.29 | 1010.40 | 1025.80 | 1010.40 | 193337 | 0.13% |
| 19 Mar 2024 | 1019.00 | 1034.01 | 1043.09 | 1013.86 | 142022 | -1.95% |
| 18 Mar 2024 | 1039.27 | 1048.23 | 1056.00 | 1035.65 | 205541 | -0.86% |
| 15 Mar 2024 | 1048.24 | 1032.26 | 1056.00 | 1032.26 | 274014 | 0.73% |
| 14 Mar 2024 | 1040.63 | 1014.50 | 1044.00 | 993.91 | 260941 | 1.88% |
| 13 Mar 2024 | 1021.44 | 1032.00 | 1047.39 | 1008.85 | 432451 | -0.91% |
| 12 Mar 2024 | 1030.82 | 1032.21 | 1048.64 | 1024.88 | 243980 | -0.13% |
| 11 Mar 2024 | 1032.21 | 1024.05 | 1038.00 | 1000.02 | 432746 | 1.43% |
| 07 Mar 2024 | 1017.70 | 1016.00 | 1026.00 | 1005.20 | 334871 | 0.25% |
| 06 Mar 2024 | 1015.19 | 1003.49 | 1028.39 | 1001.00 | 444366 | 1.06% |
| 05 Mar 2024 | 1004.51 | 1033.80 | 1034.00 | 1002.58 | 286538 | -2.62% |
| 04 Mar 2024 | 1031.52 | 1056.00 | 1072.35 | 1029.12 | 368866 | -0.50% |
| 02 Mar 2024 | 1036.75 | 1046.40 | 1047.01 | 1026.35 | 45659 | -1.90% |
| 01 Mar 2024 | 1056.85 | 1057.52 | 1066.49 | 1038.32 | 155335 | 0.31% |
| 29 Feb 2024 | 1053.55 | 1062.00 | 1069.40 | 1042.31 | 520127 | -0.89% |
| 28 Feb 2024 | 1062.98 | 1074.00 | 1083.08 | 1060.01 | 162401 | -0.57% |
| 27 Feb 2024 | 1069.09 | 1046.02 | 1085.61 | 1046.02 | 212412 | 1.68% |
| 26 Feb 2024 | 1051.39 | 1060.22 | 1065.64 | 1041.46 | 165164 | -1.50% |
| 23 Feb 2024 | 1067.43 | 1072.00 | 1087.59 | 1063.47 | 137993 | -0.06% |
| 22 Feb 2024 | 1068.07 | 1057.54 | 1070.40 | 1047.99 | 187613 | 2.00% |
| 21 Feb 2024 | 1047.15 | 1066.99 | 1072.00 | 1042.20 | 124388 | -1.52% |
| 20 Feb 2024 | 1063.32 | 1062.02 | 1077.60 | 1056.40 | 188305 | -0.41% |
| 19 Feb 2024 | 1067.69 | 1055.20 | 1076.00 | 1044.00 | 258086 | 1.28% |
| 16 Feb 2024 | 1054.15 | 1036.04 | 1059.78 | 1036.04 | 187545 | 2.08% |
| 15 Feb 2024 | 1032.67 | 1022.51 | 1035.57 | 1013.20 | 227501 | 0.99% |
| 14 Feb 2024 | 1022.51 | 1084.96 | 1084.96 | 1006.27 | 645089 | -4.29% |
| 13 Feb 2024 | 1068.32 | 1077.22 | 1088.87 | 1052.12 | 252090 | -0.85% |
| 12 Feb 2024 | 1077.44 | 1109.00 | 1109.00 | 1075.55 | 120644 | -1.92% |
| 09 Feb 2024 | 1098.52 | 1102.11 | 1107.77 | 1083.98 | 358435 | -0.10% |
| 08 Feb 2024 | 1099.60 | 1083.60 | 1101.88 | 1078.50 | 313465 | 1.83% |
| 07 Feb 2024 | 1079.83 | 1074.00 | 1083.96 | 1067.67 | 267773 | 0.81% |
| 06 Feb 2024 | 1071.15 | 1045.00 | 1074.00 | 1035.65 | 429105 | 3.32% |
| 05 Feb 2024 | 1036.69 | 1041.98 | 1057.84 | 1028.25 | 405725 | 0.12% |
| 02 Feb 2024 | 1035.43 | 1020.00 | 1043.00 | 1018.40 | 221142 | 2.27% |
| 01 Feb 2024 | 1012.40 | 1040.00 | 1040.00 | 1009.69 | 290940 | 0.60% |
| 31 Jan 2024 | 1006.33 | 977.00 | 1010.00 | 974.40 | 308427 | 2.84% |
| 30 Jan 2024 | 978.54 | 994.00 | 1004.66 | 974.41 | 202501 | -1.66% |
| 29 Jan 2024 | 995.05 | 999.22 | 1009.76 | 985.51 | 412804 | -0.15% |
| 25 Jan 2024 | 996.51 | 1008.99 | 1015.00 | 987.00 | 226741 | -0.78% |
| 24 Jan 2024 | 1004.39 | 982.00 | 1006.38 | 972.44 | 196697 | 1.53% |
| 23 Jan 2024 | 989.22 | 1019.99 | 1019.99 | 982.41 | 259129 | -1.59% |
| 20 Jan 2024 | 1005.21 | 1030.00 | 1037.53 | 1002.00 | 45235 | -1.41% |
| 19 Jan 2024 | 1019.59 | 1023.01 | 1036.67 | 1006.00 | 266283 | -0.21% |
| 18 Jan 2024 | 1021.77 | 1028.02 | 1036.79 | 996.64 | 333250 | -1.26% |
| 17 Jan 2024 | 1034.84 | 1038.98 | 1048.72 | 1026.69 | 330783 | -0.73% |
| 16 Jan 2024 | 1042.48 | 1062.42 | 1066.99 | 1037.20 | 217195 | -2.45% |
| 15 Jan 2024 | 1068.62 | 1064.00 | 1080.88 | 1048.63 | 480582 | 0.66% |
| 12 Jan 2024 | 1061.66 | 1043.11 | 1077.56 | 1041.80 | 448934 | 2.64% |
| 11 Jan 2024 | 1034.33 | 1048.01 | 1057.50 | 1031.91 | 136417 | -1.37% |
| 10 Jan 2024 | 1048.68 | 1042.60 | 1059.82 | 1037.81 | 346884 | 0.94% |
| 09 Jan 2024 | 1038.93 | 1040.00 | 1052.98 | 1033.18 | 244775 | 0.96% |
| 08 Jan 2024 | 1029.01 | 1059.00 | 1060.64 | 1025.33 | 217738 | -1.93% |
| 05 Jan 2024 | 1049.23 | 1017.01 | 1058.00 | 1017.01 | 571151 | 3.16% |
| 04 Jan 2024 | 1017.10 | 1025.00 | 1028.24 | 1011.31 | 132168 | -0.05% |
| 03 Jan 2024 | 1017.60 | 1006.00 | 1029.68 | 1006.00 | 159354 | -0.75% |
| 02 Jan 2024 | 1025.24 | 1029.01 | 1035.00 | 1011.78 | 287607 | -0.45% |
| 01 Jan 2024 | 1029.90 | 1035.00 | 1039.19 | 1023.50 | 106346 | 0.18% |
| 29 Dec 2023 | 1028.03 | 1032.39 | 1035.02 | 1020.00 | 160542 | -0.17% |
| 28 Dec 2023 | 1029.82 | 1035.54 | 1038.12 | 1024.52 | 187646 | -0.10% |
| 27 Dec 2023 | 1030.86 | 1019.79 | 1035.60 | 1017.02 | 221253 | 1.48% |
| 26 Dec 2023 | 1015.78 | 1010.00 | 1023.84 | 1003.01 | 145022 | 1.45% |
| 22 Dec 2023 | 1001.30 | 1011.04 | 1017.60 | 993.31 | 306931 | 0.03% |
| 21 Dec 2023 | 1001.02 | 993.81 | 1010.69 | 976.82 | 350756 | 0.15% |
| 20 Dec 2023 | 999.49 | 1042.20 | 1053.58 | 993.00 | 420009 | -4.02% |
| 19 Dec 2023 | 1041.37 | 1033.00 | 1063.81 | 1033.00 | 387018 | 0.23% |
| 18 Dec 2023 | 1039.03 | 1046.19 | 1055.00 | 1028.02 | 340544 | -0.49% |
| 15 Dec 2023 | 1044.17 | 1032.00 | 1047.00 | 1020.00 | 553951 | 1.32% |
| 14 Dec 2023 | 1030.53 | 970.00 | 1046.69 | 970.00 | 1183841 | 7.04% |
| 13 Dec 2023 | 962.73 | 958.20 | 966.86 | 941.00 | 196424 | 0.53% |
| 12 Dec 2023 | 957.61 | 977.50 | 999.40 | 954.00 | 364573 | -1.94% |
| 11 Dec 2023 | 976.59 | 952.13 | 991.00 | 946.58 | 605082 | 2.89% |
| 08 Dec 2023 | 949.13 | 968.16 | 968.45 | 936.30 | 269968 | -1.25% |
| 07 Dec 2023 | 961.13 | 952.00 | 969.80 | 934.00 | 245197 | 1.00% |
| 06 Dec 2023 | 951.60 | 946.96 | 963.94 | 943.46 | 244203 | 1.39% |
| 05 Dec 2023 | 938.54 | 920.00 | 946.00 | 916.68 | 267812 | 2.10% |
| 04 Dec 2023 | 919.27 | 920.00 | 928.83 | 914.07 | 301801 | 0.51% |
| 01 Dec 2023 | 914.58 | 929.80 | 930.20 | 904.10 | 238806 | -0.83% |
| 30 Nov 2023 | 922.20 | 912.00 | 926.80 | 905.20 | 255885 | 1.39% |
| 29 Nov 2023 | 909.53 | 912.01 | 933.75 | 908.27 | 329934 | -0.05% |
| 28 Nov 2023 | 910.00 | 919.00 | 921.23 | 907.66 | 162661 | -1.02% |
| 24 Nov 2023 | 919.38 | 923.43 | 926.72 | 916.22 | 83298 | -0.44% |
| 23 Nov 2023 | 923.43 | 948.29 | 955.00 | 922.00 | 161852 | -2.62% |
| 22 Nov 2023 | 948.29 | 947.02 | 954.80 | 941.60 | 84769 | 0.05% |
| 21 Nov 2023 | 947.81 | 955.63 | 960.73 | 945.01 | 139907 | -0.55% |
| 20 Nov 2023 | 953.07 | 961.00 | 967.85 | 946.42 | 159446 | -0.83% |
| 17 Nov 2023 | 961.06 | 947.60 | 967.16 | 943.63 | 246567 | 0.95% |
| 16 Nov 2023 | 952.00 | 944.40 | 956.40 | 930.20 | 381885 | 0.35% |
| 15 Nov 2023 | 948.72 | 914.30 | 951.21 | 905.03 | 545292 | 5.12% |
| 13 Nov 2023 | 902.55 | 902.79 | 905.35 | 894.51 | 111992 | -0.05% |
| 12 Nov 2023 | 903.02 | 908.80 | 908.80 | 901.41 | 17293 | 0.10% |
| 10 Nov 2023 | 902.16 | 906.00 | 907.66 | 896.60 | 119732 | -1.28% |
| 09 Nov 2023 | 913.82 | 901.00 | 920.57 | 891.22 | 376261 | 1.40% |
| 08 Nov 2023 | 901.16 | 878.80 | 908.00 | 872.00 | 506871 | 3.82% |
| 07 Nov 2023 | 868.01 | 864.21 | 884.72 | 858.51 | 603768 | 0.66% |
| 06 Nov 2023 | 862.31 | 854.00 | 871.00 | 851.20 | 271944 | 1.44% |
| 03 Nov 2023 | 850.07 | 831.21 | 854.00 | 831.21 | 291059 | 2.69% |
| 02 Nov 2023 | 827.83 | 830.19 | 837.73 | 823.02 | 134296 | 1.04% |
| 01 Nov 2023 | 819.33 | 818.40 | 829.48 | 815.83 | 111026 | 0.30% |
| 31 Oct 2023 | 816.85 | 822.77 | 825.80 | 813.01 | 235896 | 0.14% |
| 30 Oct 2023 | 815.69 | 819.40 | 822.94 | 811.47 | 280927 | -0.07% |
| 27 Oct 2023 | 816.30 | 810.00 | 822.40 | 804.80 | 98089 | 0.81% |
| 26 Oct 2023 | 809.77 | 808.00 | 816.13 | 794.41 | 263110 | -0.78% |
| 25 Oct 2023 | 816.13 | 816.00 | 822.20 | 806.40 | 159650 | 0.19% |
| 23 Oct 2023 | 814.55 | 841.00 | 842.97 | 812.00 | 189507 | -3.10% |
| 20 Oct 2023 | 840.60 | 835.59 | 848.00 | 830.20 | 128991 | 0.58% |
| 19 Oct 2023 | 835.79 | 840.00 | 843.20 | 828.52 | 173799 | -0.61% |
| 18 Oct 2023 | 840.90 | 830.00 | 845.80 | 830.00 | 527387 | 1.86% |
| 17 Oct 2023 | 825.51 | 826.39 | 832.80 | 823.26 | 321335 | 0.06% |
| 16 Oct 2023 | 825.05 | 824.66 | 829.97 | 820.63 | 163976 | -0.29% |
| 13 Oct 2023 | 827.46 | 841.81 | 842.82 | 821.00 | 313234 | -2.42% |
| 12 Oct 2023 | 847.98 | 853.19 | 859.00 | 846.08 | 115861 | -0.60% |
| 11 Oct 2023 | 853.06 | 851.80 | 861.80 | 845.11 | 253952 | 0.73% |
| 10 Oct 2023 | 846.87 | 844.09 | 849.80 | 838.40 | 207771 | 0.49% |
| 09 Oct 2023 | 842.72 | 830.20 | 846.00 | 826.07 | 267209 | 0.02% |
| 06 Oct 2023 | 842.58 | 845.99 | 846.00 | 836.60 | 168914 | 0.09% |
| 05 Oct 2023 | 841.81 | 811.02 | 844.00 | 810.21 | 576826 | 3.71% |
| 04 Oct 2023 | 811.73 | 819.60 | 820.00 | 801.00 | 665902 | -1.36% |
| 03 Oct 2023 | 822.90 | 828.41 | 829.98 | 820.00 | 380058 | -1.22% |
| 29 Sep 2023 | 833.06 | 836.60 | 839.20 | 826.80 | 449502 | -0.28% |
| 28 Sep 2023 | 835.40 | 852.00 | 854.59 | 831.41 | 686533 | -1.47% |
| 27 Sep 2023 | 847.83 | 848.59 | 855.57 | 845.99 | 204508 | 0.02% |
| 26 Sep 2023 | 847.69 | 848.00 | 855.60 | 843.76 | 312246 | -0.52% |
| 25 Sep 2023 | 852.13 | 860.07 | 860.68 | 847.32 | 225725 | -0.92% |
| 22 Sep 2023 | 860.07 | 887.00 | 891.00 | 854.40 | 388783 | -3.14% |
| 21 Sep 2023 | 887.99 | 886.00 | 897.13 | 878.61 | 174814 | -0.56% |
| 20 Sep 2023 | 892.98 | 888.03 | 899.79 | 885.02 | 447637 | -0.58% |
| 18 Sep 2023 | 898.18 | 896.81 | 907.80 | 887.02 | 175625 | 0.14% |
| 15 Sep 2023 | 896.92 | 880.42 | 901.79 | 874.00 | 824454 | 1.22% |
| 14 Sep 2023 | 886.07 | 882.43 | 891.60 | 876.21 | 221694 | 0.78% |
| 13 Sep 2023 | 879.21 | 897.10 | 897.57 | 867.00 | 327697 | -2.65% |
| 12 Sep 2023 | 903.16 | 905.00 | 907.99 | 884.53 | 261919 | 0.14% |
| 11 Sep 2023 | 901.89 | 893.40 | 915.76 | 892.27 | 215380 | 0.71% |
| 08 Sep 2023 | 895.55 | 896.14 | 897.97 | 886.01 | 190981 | 0.61% |
| 07 Sep 2023 | 890.09 | 898.55 | 898.55 | 887.19 | 114699 | -0.94% |
| 06 Sep 2023 | 898.55 | 895.47 | 904.00 | 890.53 | 183516 | 0.34% |
| 05 Sep 2023 | 895.48 | 887.60 | 898.00 | 883.39 | 279380 | 0.89% |
| 04 Sep 2023 | 887.60 | 879.03 | 889.70 | 865.92 | 318825 | 1.50% |
| 01 Sep 2023 | 874.47 | 866.39 | 879.20 | 861.79 | 115255 | 0.94% |
| 31 Aug 2023 | 866.30 | 879.39 | 879.39 | 861.00 | 349014 | -0.87% |
| 30 Aug 2023 | 873.93 | 860.01 | 882.98 | 857.30 | 666415 | 2.54% |
| 29 Aug 2023 | 852.27 | 838.99 | 857.00 | 838.00 | 251351 | 1.97% |
| 28 Aug 2023 | 835.78 | 841.99 | 846.11 | 830.71 | 212515 | -0.66% |
| 25 Aug 2023 | 841.36 | 844.00 | 847.91 | 834.46 | 215964 | -1.00% |
| 24 Aug 2023 | 849.82 | 834.99 | 855.80 | 830.53 | 383996 | 2.34% |
| 23 Aug 2023 | 830.40 | 838.80 | 839.00 | 829.27 | 229479 | -0.54% |
| 22 Aug 2023 | 834.90 | 841.98 | 842.71 | 833.81 | 157223 | -0.30% |
| 21 Aug 2023 | 837.40 | 841.60 | 843.83 | 833.21 | 211267 | -0.06% |
| 18 Aug 2023 | 837.90 | 859.20 | 859.20 | 835.54 | 325969 | -2.54% |
| 17 Aug 2023 | 859.78 | 869.00 | 870.80 | 858.20 | 145818 | -0.58% |
| 16 Aug 2023 | 864.76 | 858.00 | 866.98 | 854.08 | 208240 | 0.45% |
| 14 Aug 2023 | 860.85 | 885.00 | 885.45 | 844.20 | 617132 | -3.51% |
| 11 Aug 2023 | 892.16 | 932.00 | 938.80 | 883.13 | 811995 | -4.06% |
| 10 Aug 2023 | 929.92 | 936.00 | 944.74 | 923.60 | 212623 | -0.87% |
| 09 Aug 2023 | 938.07 | 947.80 | 953.28 | 936.01 | 221949 | -0.52% |
| 08 Aug 2023 | 942.98 | 967.40 | 973.17 | 938.00 | 259909 | -2.30% |
| 07 Aug 2023 | 965.16 | 978.00 | 996.90 | 961.71 | 407775 | -1.25% |
| 04 Aug 2023 | 977.34 | 908.00 | 986.96 | 908.00 | 1138757 | 7.69% |
| 03 Aug 2023 | 907.54 | 908.05 | 913.35 | 894.26 | 228110 | -0.74% |
| 02 Aug 2023 | 914.35 | 931.00 | 931.39 | 904.04 | 213078 | -1.80% |
| 01 Aug 2023 | 931.15 | 916.00 | 932.24 | 916.00 | 172501 | 1.50% |
| 31 Jul 2023 | 917.42 | 920.65 | 928.80 | 914.00 | 229292 | 0.17% |
| 28 Jul 2023 | 915.84 | 914.00 | 924.95 | 909.37 | 124290 | 0.18% |
| 27 Jul 2023 | 914.15 | 909.00 | 920.00 | 907.18 | 91328 | 0.67% |
| 26 Jul 2023 | 908.06 | 927.96 | 934.80 | 904.84 | 167108 | -1.58% |
| 25 Jul 2023 | 922.68 | 915.00 | 924.80 | 913.47 | 364115 | 0.99% |
| 24 Jul 2023 | 913.61 | 927.00 | 931.80 | 912.01 | 127463 | -1.73% |
| 21 Jul 2023 | 929.71 | 918.00 | 931.80 | 908.00 | 273203 | -0.09% |
| 20 Jul 2023 | 930.55 | 936.60 | 941.48 | 924.76 | 149124 | -0.57% |
| 19 Jul 2023 | 935.90 | 940.00 | 941.98 | 934.00 | 111345 | -0.22% |
| 18 Jul 2023 | 937.99 | 946.60 | 946.61 | 932.12 | 171815 | -0.92% |
| 17 Jul 2023 | 946.68 | 945.00 | 953.75 | 930.93 | 405493 | 0.27% |
| 14 Jul 2023 | 944.16 | 930.00 | 947.57 | 922.20 | 396697 | 2.06% |
| 13 Jul 2023 | 925.10 | 894.61 | 929.20 | 893.02 | 550506 | 3.69% |
| 12 Jul 2023 | 892.14 | 882.01 | 894.69 | 873.23 | 252215 | 1.32% |
| 11 Jul 2023 | 880.48 | 873.98 | 888.40 | 870.20 | 303639 | 1.63% |
| 10 Jul 2023 | 866.37 | 882.00 | 886.61 | 865.01 | 104613 | -1.66% |
| 07 Jul 2023 | 880.98 | 881.00 | 891.28 | 879.52 | 147255 | -1.41% |
| 06 Jul 2023 | 893.57 | 888.87 | 896.89 | 876.00 | 140464 | 0.60% |
| 05 Jul 2023 | 888.21 | 886.80 | 906.40 | 878.11 | 258706 | 0.21% |
| 04 Jul 2023 | 886.38 | 897.59 | 913.00 | 881.85 | 333479 | -0.99% |
| 03 Jul 2023 | 895.28 | 896.60 | 902.00 | 890.20 | 210877 | -0.16% |
| 30 Jun 2023 | 896.73 | 886.40 | 898.79 | 883.20 | 172175 | 1.17% |
| 28 Jun 2023 | 886.34 | 881.00 | 900.85 | 880.92 | 250255 | 0.91% |
| 27 Jun 2023 | 878.36 | 884.19 | 890.80 | 875.00 | 225231 | -0.36% |
| 26 Jun 2023 | 881.52 | 860.00 | 884.39 | 854.03 | 261675 | 2.34% |
| 23 Jun 2023 | 861.38 | 878.00 | 879.99 | 856.45 | 242192 | -2.21% |
| 22 Jun 2023 | 880.87 | 894.00 | 894.75 | 862.50 | 470393 | -1.56% |
| 21 Jun 2023 | 894.82 | 892.00 | 901.00 | 888.51 | 232516 | 0.41% |
| 20 Jun 2023 | 891.14 | 888.80 | 892.00 | 880.10 | 185999 | 0.32% |
| 19 Jun 2023 | 888.33 | 883.38 | 895.80 | 880.03 | 283761 | 0.56% |
| 16 Jun 2023 | 883.38 | 869.99 | 889.00 | 866.21 | 753231 | 2.21% |
| 15 Jun 2023 | 864.30 | 864.96 | 871.71 | 856.00 | 256902 | 0.27% |
| 14 Jun 2023 | 861.96 | 866.98 | 872.94 | 858.17 | 295156 | -0.58% |
| 13 Jun 2023 | 866.98 | 855.10 | 870.99 | 852.97 | 400440 | 1.55% |
| 12 Jun 2023 | 853.72 | 833.00 | 856.91 | 831.35 | 586325 | 3.03% |
| 09 Jun 2023 | 828.62 | 826.26 | 845.00 | 816.58 | 456101 | 0.54% |
| 08 Jun 2023 | 824.18 | 838.00 | 838.21 | 820.98 | 182652 | -1.52% |
| 07 Jun 2023 | 836.87 | 829.60 | 840.00 | 826.00 | 248613 | 1.65% |
| 06 Jun 2023 | 823.26 | 827.36 | 839.60 | 816.35 | 373510 | -0.50% |
| 05 Jun 2023 | 827.38 | 844.00 | 859.98 | 824.75 | 652777 | -3.03% |
| 02 Jun 2023 | 853.27 | 820.80 | 861.00 | 820.80 | 669918 | 1.13% |
| 01 Jun 2023 | 843.73 | 820.00 | 856.39 | 819.01 | 829850 | 3.55% |
| 31 May 2023 | 814.77 | 813.00 | 833.00 | 806.60 | 1396470 | 0.21% |
| 30 May 2023 | 813.05 | 844.00 | 844.00 | 810.88 | 491864 | -3.37% |
| 29 May 2023 | 841.42 | 829.99 | 859.00 | 820.20 | 1166166 | 0.22% |
| 26 May 2023 | 839.55 | 783.74 | 850.00 | 747.00 | 1685253 | 7.62% |
| 25 May 2023 | 780.07 | 777.72 | 785.56 | 766.00 | 200152 | 0.57% |
| 24 May 2023 | 775.62 | 783.80 | 788.54 | 770.11 | 154817 | -1.91% |
| 23 May 2023 | 790.74 | 779.00 | 796.04 | 778.41 | 272129 | 1.67% |
| 22 May 2023 | 777.76 | 765.81 | 779.20 | 761.33 | 296437 | 1.56% |
| 19 May 2023 | 765.81 | 754.61 | 771.48 | 746.54 | 393715 | 2.29% |
| 18 May 2023 | 748.63 | 772.00 | 774.00 | 740.59 | 329601 | -2.43% |
| 17 May 2023 | 767.24 | 791.07 | 791.07 | 756.00 | 237383 | -2.47% |
| 16 May 2023 | 786.66 | 795.03 | 795.91 | 784.00 | 134002 | -1.05% |
| 15 May 2023 | 795.03 | 776.00 | 801.06 | 774.01 | 462609 | 2.38% |
| 12 May 2023 | 776.56 | 777.78 | 785.00 | 768.46 | 176231 | -0.13% |
| 11 May 2023 | 777.59 | 785.00 | 786.50 | 772.98 | 159066 | -0.82% |
| 10 May 2023 | 784.03 | 782.60 | 791.99 | 778.06 | 149850 | 0.35% |
| 09 May 2023 | 781.26 | 783.60 | 789.60 | 775.20 | 203127 | 0.35% |
| 08 May 2023 | 778.53 | 762.20 | 790.40 | 762.20 | 232761 | 2.00% |
| 05 May 2023 | 763.27 | 759.05 | 766.96 | 756.00 | 81628 | 0.36% |
| 04 May 2023 | 760.56 | 756.00 | 767.96 | 751.61 | 104863 | 0.27% |
| 03 May 2023 | 758.48 | 760.00 | 761.90 | 754.40 | 114442 | -0.31% |
| 02 May 2023 | 760.86 | 755.04 | 763.93 | 749.01 | 148846 | 0.74% |
| 28 Apr 2023 | 755.24 | 747.40 | 758.53 | 743.62 | 163743 | 1.64% |
| 27 Apr 2023 | 743.07 | 730.38 | 745.00 | 729.25 | 158247 | 1.72% |
| 26 Apr 2023 | 730.47 | 732.20 | 738.29 | 727.52 | 103768 | -0.40% |
| 25 Apr 2023 | 733.44 | 735.80 | 736.19 | 727.00 | 93368 | -0.09% |
| 24 Apr 2023 | 734.12 | 726.00 | 735.40 | 718.46 | 139603 | 1.19% |
| 21 Apr 2023 | 725.49 | 724.80 | 727.45 | 719.00 | 110995 | 0.58% |
| 20 Apr 2023 | 721.34 | 726.83 | 731.34 | 719.81 | 210995 | -0.19% |
| 19 Apr 2023 | 722.74 | 736.74 | 739.99 | 721.20 | 123947 | -2.45% |
| 18 Apr 2023 | 740.91 | 734.99 | 743.60 | 731.43 | 136275 | 1.10% |
| 17 Apr 2023 | 732.83 | 755.60 | 755.60 | 720.79 | 349558 | -4.09% |
| 13 Apr 2023 | 764.09 | 769.20 | 772.16 | 759.21 | 217138 | -1.03% |
| 12 Apr 2023 | 772.06 | 752.00 | 776.00 | 750.00 | 310003 | 2.76% |
| 11 Apr 2023 | 751.31 | 744.60 | 753.00 | 744.60 | 98545 | 0.57% |
| 10 Apr 2023 | 747.03 | 748.71 | 749.20 | 743.00 | 118460 | -0.22% |
| 06 Apr 2023 | 748.71 | 744.99 | 752.60 | 738.66 | 123542 | 0.04% |
| 05 Apr 2023 | 748.40 | 731.00 | 750.52 | 730.99 | 214697 | 1.25% |
| 03 Apr 2023 | 739.15 | 749.40 | 750.79 | 735.77 | 133426 | -0.75% |
| 31 Mar 2023 | 744.71 | 723.00 | 778.00 | 721.20 | 330696 | 3.37% |
| 29 Mar 2023 | 720.42 | 714.60 | 723.60 | 711.01 | 257832 | 0.80% |
| 28 Mar 2023 | 714.69 | 710.80 | 722.18 | 710.80 | 374211 | 0.22% |
| 27 Mar 2023 | 713.11 | 694.89 | 715.02 | 694.00 | 351029 | 2.59% |
| 24 Mar 2023 | 695.12 | 705.80 | 709.80 | 692.06 | 153160 | -1.21% |
| 23 Mar 2023 | 703.62 | 700.32 | 709.00 | 697.34 | 134604 | 0.18% |
| 22 Mar 2023 | 702.33 | 697.38 | 708.76 | 695.46 | 236533 | 1.51% |
| 21 Mar 2023 | 691.91 | 693.10 | 695.98 | 680.25 | 185803 | 0.41% |
| 20 Mar 2023 | 689.10 | 671.00 | 704.00 | 671.00 | 214517 | -1.29% |
| 17 Mar 2023 | 698.09 | 686.00 | 701.76 | 686.00 | 287323 | 1.89% |
| 16 Mar 2023 | 685.17 | 676.00 | 689.15 | 669.00 | 247863 | 1.31% |
| 15 Mar 2023 | 676.29 | 680.00 | 684.10 | 668.40 | 222511 | 0.17% |
| 14 Mar 2023 | 675.16 | 685.99 | 688.66 | 661.64 | 357696 | -1.45% |
| 13 Mar 2023 | 685.10 | 690.25 | 692.30 | 682.02 | 283132 | -0.91% |
| 10 Mar 2023 | 691.38 | 692.20 | 695.75 | 685.81 | 188345 | -1.56% |
| 09 Mar 2023 | 702.34 | 702.03 | 712.99 | 700.20 | 261768 | 0.29% |
| 08 Mar 2023 | 700.32 | 704.81 | 705.00 | 683.41 | 397153 | -1.42% |
| 06 Mar 2023 | 710.42 | 705.80 | 715.00 | 705.80 | 179141 | 1.04% |
| 03 Mar 2023 | 703.13 | 706.40 | 711.60 | 698.40 | 185933 | 0.33% |
| 02 Mar 2023 | 700.82 | 703.60 | 705.60 | 696.49 | 208246 | -0.19% |
| 01 Mar 2023 | 702.17 | 700.60 | 707.40 | 697.65 | 174845 | 0.55% |
| 28 Feb 2023 | 698.34 | 707.00 | 712.95 | 694.47 | 400273 | -0.80% |
| 27 Feb 2023 | 703.94 | 705.60 | 709.49 | 697.18 | 175650 | -1.01% |
| 24 Feb 2023 | 711.14 | 701.20 | 713.50 | 701.20 | 176154 | 1.48% |
| 23 Feb 2023 | 700.77 | 702.00 | 707.80 | 686.70 | 382474 | 0.02% |
| 22 Feb 2023 | 700.61 | 710.00 | 710.00 | 696.40 | 327838 | -2.00% |
| 21 Feb 2023 | 714.93 | 702.00 | 720.00 | 700.00 | 287003 | 1.84% |
| 20 Feb 2023 | 702.04 | 706.52 | 711.74 | 695.10 | 321907 | -0.14% |
| 17 Feb 2023 | 703.00 | 710.20 | 720.00 | 699.60 | 282129 | -2.06% |
| 16 Feb 2023 | 717.80 | 719.60 | 728.00 | 708.81 | 486478 | 0.36% |
| 15 Feb 2023 | 715.22 | 701.00 | 716.88 | 695.80 | 432401 | 1.65% |
| 14 Feb 2023 | 703.59 | 692.80 | 708.80 | 676.00 | 883075 | 1.56% |
| 13 Feb 2023 | 692.77 | 749.80 | 750.21 | 670.20 | 2581821 | -9.18% |
| 10 Feb 2023 | 762.76 | 764.89 | 771.03 | 750.32 | 228798 | -0.28% |
| 09 Feb 2023 | 764.88 | 762.00 | 767.72 | 744.18 | 346492 | 0.98% |
| 08 Feb 2023 | 757.49 | 737.22 | 763.60 | 736.40 | 736521 | 3.02% |
| 07 Feb 2023 | 735.31 | 734.00 | 743.00 | 732.00 | 161027 | 0.30% |
| 06 Feb 2023 | 733.12 | 730.00 | 745.58 | 726.14 | 318216 | 0.23% |
| 03 Feb 2023 | 731.41 | 731.85 | 744.80 | 722.40 | 232291 | 0.32% |
| 02 Feb 2023 | 729.09 | 720.20 | 736.91 | 718.40 | 402609 | 0.43% |
| 01 Feb 2023 | 726.00 | 744.23 | 744.23 | 710.79 | 270656 | -1.12% |
| 31 Jan 2023 | 734.19 | 746.20 | 747.69 | 726.33 | 287905 | -1.52% |
| 30 Jan 2023 | 745.55 | 728.00 | 754.98 | 728.00 | 233840 | 2.30% |
| 27 Jan 2023 | 728.77 | 736.59 | 753.37 | 720.00 | 208836 | -0.67% |
| 25 Jan 2023 | 733.65 | 745.60 | 745.60 | 723.77 | 293762 | -1.56% |
| 24 Jan 2023 | 745.30 | 749.80 | 756.74 | 741.21 | 261614 | -0.53% |
| 23 Jan 2023 | 749.24 | 737.08 | 751.97 | 732.20 | 189393 | 2.06% |
| 20 Jan 2023 | 734.11 | 743.20 | 745.99 | 732.40 | 159873 | -1.23% |
| 19 Jan 2023 | 743.23 | 747.00 | 747.00 | 732.40 | 184782 | -0.87% |
| 18 Jan 2023 | 749.77 | 746.00 | 751.80 | 742.20 | 134398 | 0.51% |
| 17 Jan 2023 | 745.97 | 755.20 | 756.67 | 739.00 | 189312 | -0.80% |
| 16 Jan 2023 | 752.01 | 750.20 | 754.40 | 740.80 | 273665 | 0.74% |
| 13 Jan 2023 | 746.46 | 746.46 | 748.29 | 730.40 | 218359 | 0.42% |
| 12 Jan 2023 | 743.32 | 734.78 | 752.99 | 731.10 | 436042 | 1.67% |
| 11 Jan 2023 | 731.12 | 737.43 | 743.00 | 722.47 | 244816 | -0.86% |
| 10 Jan 2023 | 737.43 | 736.39 | 740.94 | 724.00 | 276208 | 0.43% |
| 09 Jan 2023 | 734.26 | 741.10 | 749.77 | 727.41 | 285422 | -0.43% |
| 06 Jan 2023 | 737.41 | 744.00 | 745.60 | 733.01 | 221464 | -0.86% |
| 05 Jan 2023 | 743.79 | 769.40 | 769.44 | 740.00 | 507840 | -2.82% |
| 04 Jan 2023 | 765.41 | 784.20 | 785.40 | 762.40 | 286638 | -2.30% |
| 03 Jan 2023 | 783.40 | 782.50 | 792.00 | 779.13 | 209480 | 0.14% |
| 02 Jan 2023 | 782.30 | 787.00 | 790.37 | 776.20 | 153683 | -0.52% |
| 30 Dec 2022 | 786.41 | 791.99 | 796.00 | 781.91 | 278765 | 0.29% |
| 29 Dec 2022 | 784.12 | 786.77 | 787.60 | 779.02 | 185725 | -0.32% |
| 28 Dec 2022 | 786.67 | 784.30 | 796.40 | 781.00 | 141593 | -0.02% |
| 27 Dec 2022 | 786.81 | 785.99 | 793.00 | 774.61 | 359224 | 0.92% |
| 26 Dec 2022 | 779.64 | 770.20 | 781.49 | 763.04 | 314422 | 1.37% |
| 23 Dec 2022 | 769.12 | 811.56 | 811.56 | 764.52 | 392026 | -6.09% |
| 22 Dec 2022 | 819.04 | 831.20 | 852.82 | 805.00 | 464354 | -1.23% |
| 21 Dec 2022 | 829.27 | 846.00 | 859.00 | 817.40 | 516059 | -1.92% |
| 20 Dec 2022 | 845.51 | 836.40 | 849.80 | 825.00 | 286043 | 0.82% |
| 19 Dec 2022 | 838.66 | 819.26 | 847.15 | 813.03 | 352505 | 1.38% |
| 16 Dec 2022 | 827.24 | 819.00 | 834.76 | 808.01 | 353766 | -0.08% |
| 15 Dec 2022 | 827.94 | 836.00 | 836.00 | 819.40 | 366245 | -1.41% |
| 14 Dec 2022 | 839.76 | 837.72 | 842.80 | 825.33 | 395290 | 0.93% |
| 13 Dec 2022 | 832.00 | 812.80 | 842.00 | 811.80 | 709644 | 2.72% |
| 12 Dec 2022 | 809.99 | 801.20 | 813.29 | 774.64 | 529180 | 0.87% |
| 09 Dec 2022 | 803.00 | 805.60 | 809.00 | 799.21 | 416740 | -0.01% |
| 08 Dec 2022 | 803.07 | 794.60 | 807.79 | 791.00 | 246407 | 1.13% |
| 07 Dec 2022 | 794.09 | 809.60 | 813.20 | 790.80 | 249381 | -2.04% |
| 06 Dec 2022 | 810.63 | 808.00 | 819.40 | 807.58 | 248968 | -0.08% |
| 05 Dec 2022 | 811.29 | 810.20 | 814.79 | 799.44 | 336839 | 0.34% |
| 02 Dec 2022 | 808.52 | 805.87 | 810.92 | 802.20 | 201288 | 0.33% |
| 01 Dec 2022 | 805.87 | 808.00 | 811.99 | 799.69 | 544643 | 0.90% |
| 30 Nov 2022 | 798.72 | 790.60 | 799.80 | 782.60 | 503820 | 0.82% |
| 29 Nov 2022 | 792.23 | 788.00 | 801.92 | 787.88 | 253576 | 0.53% |
| 28 Nov 2022 | 788.02 | 789.40 | 799.99 | 786.20 | 271316 | -0.37% |
| 25 Nov 2022 | 790.92 | 776.28 | 792.96 | 768.60 | 334846 | 2.40% |
| 24 Nov 2022 | 772.41 | 774.00 | 779.95 | 767.21 | 304952 | 0.36% |
| 23 Nov 2022 | 769.62 | 774.58 | 786.59 | 767.38 | 406608 | -0.14% |
| 22 Nov 2022 | 770.72 | 778.00 | 778.40 | 763.31 | 280372 | -0.64% |
| 21 Nov 2022 | 775.67 | 778.00 | 788.96 | 770.00 | 404216 | -0.42% |
| 18 Nov 2022 | 778.95 | 785.60 | 790.12 | 769.00 | 640889 | -0.33% |
| 17 Nov 2022 | 781.51 | 828.00 | 828.01 | 780.20 | 1076159 | -5.79% |
| 16 Nov 2022 | 829.56 | 832.00 | 841.53 | 823.52 | 399012 | -0.17% |
| 15 Nov 2022 | 830.94 | 869.94 | 869.94 | 829.00 | 886015 | -4.73% |
| 14 Nov 2022 | 872.17 | 825.00 | 880.00 | 823.60 | 2104229 | 6.36% |
| 11 Nov 2022 | 820.04 | 781.99 | 825.59 | 780.02 | 1187322 | 7.47% |
| 10 Nov 2022 | 763.03 | 776.56 | 778.91 | 757.02 | 156386 | -1.74% |
| 09 Nov 2022 | 776.56 | 788.13 | 792.97 | 774.00 | 225706 | -1.52% |
| 07 Nov 2022 | 788.53 | 782.23 | 797.00 | 779.20 | 193420 | 1.31% |
| 04 Nov 2022 | 778.33 | 786.00 | 787.98 | 776.00 | 131025 | -1.02% |
| 03 Nov 2022 | 786.35 | 787.78 | 793.52 | 777.11 | 212956 | -1.40% |
| 02 Nov 2022 | 797.55 | 799.80 | 807.32 | 792.80 | 196563 | -0.32% |
| 01 Nov 2022 | 800.15 | 785.20 | 803.20 | 784.94 | 241057 | 2.02% |
| 31 Oct 2022 | 784.34 | 769.00 | 785.60 | 768.98 | 228116 | 2.63% |
| 28 Oct 2022 | 764.26 | 770.40 | 781.80 | 757.60 | 271153 | -2.69% |
| 27 Oct 2022 | 785.42 | 771.00 | 789.98 | 766.40 | 508891 | 3.18% |
| 25 Oct 2022 | 761.20 | 771.40 | 781.09 | 759.44 | 414747 | -1.33% |
| 24 Oct 2022 | 771.44 | 778.00 | 779.76 | 770.00 | 33290 | 0.92% |
| 21 Oct 2022 | 764.43 | 798.00 | 799.40 | 761.77 | 407110 | -3.84% |
| 20 Oct 2022 | 794.97 | 769.27 | 797.52 | 764.00 | 304646 | 2.84% |
| 19 Oct 2022 | 773.05 | 773.80 | 783.80 | 769.00 | 219629 | 0.13% |
| 18 Oct 2022 | 772.06 | 765.00 | 775.32 | 759.04 | 246241 | 1.87% |
| 17 Oct 2022 | 757.90 | 752.80 | 762.40 | 744.00 | 178904 | 0.70% |
| 14 Oct 2022 | 752.61 | 770.04 | 778.00 | 750.22 | 263993 | -0.35% |
| 13 Oct 2022 | 755.23 | 755.00 | 759.19 | 747.00 | 162946 | -0.13% |
| 12 Oct 2022 | 756.20 | 754.00 | 761.83 | 744.33 | 241106 | 0.46% |
| 11 Oct 2022 | 752.74 | 770.40 | 776.90 | 748.20 | 310479 | -1.36% |
| 10 Oct 2022 | 763.15 | 769.80 | 772.83 | 754.00 | 497538 | -2.66% |
| 07 Oct 2022 | 784.04 | 801.99 | 801.99 | 783.00 | 256191 | -2.22% |
| 06 Oct 2022 | 801.88 | 793.44 | 812.00 | 791.21 | 509478 | 1.57% |
| 04 Oct 2022 | 789.49 | 775.80 | 791.60 | 773.27 | 362509 | 3.75% |
| 03 Oct 2022 | 760.92 | 769.40 | 780.79 | 759.16 | 271897 | -1.45% |
| 30 Sep 2022 | 772.12 | 777.00 | 778.00 | 763.09 | 485538 | -1.17% |
| 29 Sep 2022 | 781.23 | 780.00 | 786.11 | 766.20 | 327996 | 0.69% |
| 28 Sep 2022 | 775.85 | 770.00 | 784.00 | 762.21 | 280022 | 0.05% |
| 27 Sep 2022 | 775.43 | 744.00 | 781.13 | 743.00 | 607531 | 4.62% |
| 26 Sep 2022 | 741.17 | 776.00 | 776.00 | 738.96 | 627471 | -4.95% |
| 23 Sep 2022 | 779.73 | 813.77 | 813.77 | 777.92 | 436542 | -3.46% |
| 22 Sep 2022 | 807.66 | 814.44 | 816.00 | 797.00 | 209936 | -0.83% |
| 21 Sep 2022 | 814.45 | 813.40 | 822.00 | 805.00 | 295376 | 0.15% |
| 20 Sep 2022 | 813.19 | 813.60 | 826.00 | 808.22 | 241242 | 1.26% |
| 19 Sep 2022 | 803.10 | 831.98 | 831.98 | 793.20 | 379208 | -2.58% |
| 16 Sep 2022 | 824.33 | 839.80 | 841.47 | 820.23 | 741509 | -1.82% |
| 15 Sep 2022 | 839.58 | 855.00 | 858.50 | 833.00 | 256798 | -0.88% |
| 14 Sep 2022 | 847.00 | 847.00 | 855.99 | 840.31 | 276611 | -3.01% |
| 13 Sep 2022 | 873.31 | 868.40 | 878.40 | 864.41 | 247252 | 1.41% |
| 12 Sep 2022 | 861.13 | 858.00 | 869.60 | 857.81 | 260093 | 0.50% |
| 09 Sep 2022 | 856.87 | 849.60 | 864.03 | 835.20 | 634123 | 1.96% |
| 08 Sep 2022 | 840.37 | 847.00 | 850.80 | 838.01 | 283044 | 0.17% |
| 07 Sep 2022 | 838.95 | 829.00 | 841.80 | 828.20 | 270888 | 0.21% |
| 06 Sep 2022 | 837.17 | 855.35 | 855.77 | 833.60 | 300795 | -1.64% |
| 05 Sep 2022 | 851.09 | 855.98 | 859.80 | 847.36 | 180532 | 0.07% |
| 02 Sep 2022 | 850.47 | 859.53 | 868.90 | 848.40 | 368578 | -0.12% |
| 01 Sep 2022 | 851.53 | 852.00 | 864.00 | 840.24 | 423069 | -1.99% |
| 30 Aug 2022 | 868.86 | 840.00 | 874.00 | 840.00 | 798592 | 4.49% |
| 29 Aug 2022 | 831.52 | 840.32 | 870.00 | 828.40 | 1038408 | -6.29% |
| 26 Aug 2022 | 887.29 | 905.00 | 924.98 | 884.41 | 625701 | -1.48% |
| 25 Aug 2022 | 900.61 | 892.00 | 908.38 | 886.00 | 482311 | 1.85% |
| 24 Aug 2022 | 884.24 | 856.00 | 888.59 | 846.44 | 509445 | 3.72% |
| 23 Aug 2022 | 852.51 | 831.00 | 859.99 | 817.00 | 534014 | 0.44% |
| 22 Aug 2022 | 848.81 | 886.00 | 886.00 | 838.00 | 737898 | -4.72% |
| 19 Aug 2022 | 890.89 | 893.60 | 904.74 | 882.20 | 363809 | -0.28% |
| 18 Aug 2022 | 893.43 | 899.60 | 902.60 | 881.00 | 232292 | -0.33% |
| 17 Aug 2022 | 896.36 | 887.40 | 903.60 | 877.01 | 453157 | 1.20% |
| 16 Aug 2022 | 885.75 | 892.00 | 898.95 | 876.04 | 457775 | -0.10% |
| 12 Aug 2022 | 886.65 | 886.00 | 915.80 | 882.20 | 1519858 | 0.72% |
| 11 Aug 2022 | 880.32 | 859.60 | 886.00 | 856.45 | 489417 | 3.81% |
| 10 Aug 2022 | 848.01 | 861.14 | 862.49 | 838.38 | 386633 | -0.63% |
| 08 Aug 2022 | 853.36 | 861.96 | 869.50 | 848.00 | 235394 | -1.00% |
| 05 Aug 2022 | 862.01 | 858.00 | 865.92 | 851.11 | 323901 | 1.22% |
| 04 Aug 2022 | 851.61 | 867.80 | 877.99 | 834.18 | 521927 | -1.01% |
| 03 Aug 2022 | 860.31 | 877.60 | 892.00 | 856.46 | 404403 | -2.34% |
| 02 Aug 2022 | 880.95 | 865.40 | 889.05 | 861.05 | 479968 | 1.47% |
| 01 Aug 2022 | 868.20 | 872.94 | 879.36 | 860.94 | 385907 | 0.11% |
| 29 Jul 2022 | 867.28 | 820.00 | 870.79 | 819.00 | 654730 | 6.12% |
| 28 Jul 2022 | 817.23 | 790.00 | 820.00 | 787.66 | 377156 | 4.32% |
| 27 Jul 2022 | 783.36 | 776.62 | 786.00 | 764.69 | 266821 | 1.25% |
| 26 Jul 2022 | 773.71 | 812.65 | 812.65 | 770.00 | 318414 | -3.88% |
| 25 Jul 2022 | 804.91 | 820.91 | 820.91 | 797.78 | 233628 | -1.95% |
| 22 Jul 2022 | 820.91 | 835.00 | 836.80 | 816.41 | 195443 | -1.15% |
| 21 Jul 2022 | 830.46 | 826.20 | 834.00 | 812.40 | 331936 | 0.52% |
| 20 Jul 2022 | 826.20 | 844.79 | 844.79 | 822.05 | 312357 | 0.04% |
| 19 Jul 2022 | 825.88 | 796.00 | 828.80 | 792.75 | 1043219 | 3.93% |
| 18 Jul 2022 | 794.66 | 771.19 | 802.20 | 766.20 | 243949 | 4.46% |
| 15 Jul 2022 | 760.73 | 770.60 | 774.98 | 755.00 | 130921 | -0.95% |
| 14 Jul 2022 | 768.01 | 777.00 | 781.60 | 762.22 | 164894 | -1.08% |
| 13 Jul 2022 | 776.41 | 765.80 | 781.76 | 764.41 | 236897 | 1.40% |
| 12 Jul 2022 | 765.66 | 774.44 | 779.79 | 763.00 | 259066 | -2.36% |
| 11 Jul 2022 | 784.15 | 784.31 | 790.60 | 765.20 | 297050 | -1.46% |
| 08 Jul 2022 | 795.73 | 787.80 | 798.00 | 779.21 | 241102 | 1.31% |
| 07 Jul 2022 | 785.41 | 784.20 | 790.00 | 776.61 | 221050 | 0.51% |
| 06 Jul 2022 | 781.41 | 761.80 | 785.66 | 755.00 | 297563 | 2.14% |
| 05 Jul 2022 | 765.02 | 768.80 | 787.98 | 758.77 | 416507 | -0.03% |
| 04 Jul 2022 | 765.24 | 745.30 | 768.81 | 745.30 | 254653 | 2.68% |
| 01 Jul 2022 | 745.30 | 754.38 | 754.80 | 721.20 | 413841 | -0.86% |
| 30 Jun 2022 | 751.76 | 758.00 | 759.80 | 729.12 | 726996 | -0.55% |
| 29 Jun 2022 | 755.95 | 774.00 | 776.00 | 750.00 | 458375 | -3.38% |
| 28 Jun 2022 | 782.42 | 784.00 | 791.98 | 770.83 | 261281 | -0.35% |
| 27 Jun 2022 | 785.15 | 797.39 | 797.39 | 776.08 | 316755 | 0.16% |
| 24 Jun 2022 | 783.92 | 757.63 | 792.00 | 754.00 | 800551 | 4.33% |
| 23 Jun 2022 | 751.37 | 736.00 | 753.99 | 730.00 | 398848 | 3.02% |
| 22 Jun 2022 | 729.33 | 728.22 | 732.00 | 706.32 | 402408 | -0.77% |
| 21 Jun 2022 | 735.00 | 724.85 | 736.88 | 716.74 | 381742 | 2.21% |
| 20 Jun 2022 | 719.14 | 726.00 | 726.00 | 709.40 | 234442 | -0.07% |
| 17 Jun 2022 | 719.65 | 723.28 | 729.55 | 706.00 | 577354 | -0.36% |
| 16 Jun 2022 | 722.25 | 736.11 | 743.60 | 714.84 | 516775 | -0.89% |
| 15 Jun 2022 | 728.75 | 724.79 | 735.56 | 720.09 | 228374 | 1.00% |
| 14 Jun 2022 | 721.52 | 722.80 | 724.19 | 707.01 | 430368 | -0.18% |
| 13 Jun 2022 | 722.81 | 700.20 | 727.30 | 700.20 | 422975 | -1.82% |
| 10 Jun 2022 | 736.18 | 747.27 | 755.80 | 723.63 | 579489 | -2.64% |
| 09 Jun 2022 | 756.13 | 728.60 | 760.00 | 723.03 | 444898 | 2.26% |
| 08 Jun 2022 | 739.45 | 722.00 | 742.00 | 711.04 | 587598 | 2.06% |
| 07 Jun 2022 | 724.56 | 737.06 | 739.79 | 718.00 | 744626 | -2.40% |
| 06 Jun 2022 | 742.37 | 765.83 | 765.83 | 733.62 | 629845 | -3.06% |
| 03 Jun 2022 | 765.84 | 795.26 | 804.21 | 760.00 | 780012 | -2.39% |
| 02 Jun 2022 | 784.61 | 813.00 | 813.00 | 778.40 | 690294 | -3.85% |
| 01 Jun 2022 | 816.06 | 839.00 | 845.00 | 806.02 | 781430 | -2.02% |
| 31 May 2022 | 832.88 | 761.00 | 837.13 | 755.01 | 2501052 | 9.44% |
| 30 May 2022 | 761.03 | 752.00 | 775.37 | 744.00 | 536609 | 3.03% |
| 27 May 2022 | 738.66 | 721.20 | 745.00 | 717.41 | 556491 | 4.05% |
| 26 May 2022 | 709.94 | 682.00 | 713.75 | 662.60 | 583822 | 5.17% |
| 25 May 2022 | 675.05 | 701.99 | 707.39 | 664.00 | 691176 | -3.63% |
| 24 May 2022 | 700.49 | 709.00 | 709.00 | 687.00 | 408995 | -0.51% |
| 23 May 2022 | 704.08 | 699.80 | 711.53 | 692.49 | 387169 | 0.87% |
| 20 May 2022 | 697.98 | 698.80 | 700.39 | 682.00 | 541631 | 2.58% |
| 19 May 2022 | 680.41 | 700.00 | 706.34 | 679.00 | 462714 | -5.60% |
| 18 May 2022 | 720.81 | 729.80 | 738.40 | 713.30 | 352269 | -1.02% |
| 17 May 2022 | 728.25 | 722.00 | 732.77 | 700.60 | 571232 | 2.65% |
| 16 May 2022 | 709.44 | 701.20 | 724.00 | 689.61 | 376951 | 2.36% |
| 13 May 2022 | 693.10 | 720.00 | 729.08 | 688.82 | 600628 | -2.09% |
| 12 May 2022 | 707.90 | 734.00 | 734.00 | 700.00 | 504365 | -3.56% |
| 11 May 2022 | 734.04 | 749.80 | 771.05 | 728.40 | 625181 | -0.91% |
| 10 May 2022 | 740.81 | 760.40 | 777.61 | 737.00 | 547949 | -3.05% |
| 09 May 2022 | 764.14 | 774.00 | 779.64 | 752.07 | 528279 | -1.98% |
| 06 May 2022 | 779.61 | 810.00 | 810.00 | 750.44 | 1348791 | -5.57% |
| 05 May 2022 | 825.58 | 866.80 | 866.80 | 811.64 | 867636 | -2.31% |
| 04 May 2022 | 845.08 | 907.34 | 914.80 | 837.61 | 904997 | -6.73% |
| 02 May 2022 | 906.01 | 920.00 | 936.55 | 900.26 | 255911 | -2.61% |
| 29 Apr 2022 | 930.25 | 934.00 | 972.92 | 926.67 | 517298 | -0.26% |
| 28 Apr 2022 | 932.65 | 909.00 | 936.00 | 896.28 | 346027 | 4.08% |
| 27 Apr 2022 | 896.08 | 900.00 | 911.00 | 892.80 | 244291 | -1.29% |
| 26 Apr 2022 | 907.82 | 912.00 | 919.29 | 903.58 | 209186 | 0.81% |
| 25 Apr 2022 | 900.49 | 924.06 | 927.18 | 897.00 | 204531 | -3.30% |
| 22 Apr 2022 | 931.21 | 920.65 | 938.99 | 915.00 | 287197 | 0.52% |
| 21 Apr 2022 | 926.41 | 939.80 | 939.80 | 920.00 | 241755 | -0.24% |
| 20 Apr 2022 | 928.61 | 923.10 | 941.80 | 919.48 | 170473 | 0.67% |
| 19 Apr 2022 | 922.39 | 945.30 | 955.38 | 910.00 | 252753 | -1.17% |
| 18 Apr 2022 | 933.31 | 944.80 | 946.80 | 921.20 | 232396 | -1.84% |
| 13 Apr 2022 | 950.77 | 957.00 | 960.00 | 946.60 | 118618 | -0.69% |
| 12 Apr 2022 | 957.38 | 975.99 | 976.00 | 946.00 | 272330 | -1.97% |
| 11 Apr 2022 | 976.62 | 969.80 | 983.51 | 960.61 | 300858 | 0.68% |
| 08 Apr 2022 | 970.03 | 976.37 | 976.37 | 958.61 | 230800 | 0.67% |
| 07 Apr 2022 | 963.61 | 949.99 | 969.80 | 938.20 | 461245 | 1.89% |
| 06 Apr 2022 | 945.77 | 944.20 | 956.00 | 936.04 | 337986 | -0.35% |
| 05 Apr 2022 | 949.11 | 941.80 | 961.00 | 931.80 | 446930 | 1.29% |
| 04 Apr 2022 | 937.03 | 919.75 | 940.42 | 919.60 | 227505 | 1.88% |
| 01 Apr 2022 | 919.75 | 906.39 | 923.00 | 894.29 | 180891 | 1.98% |
| 31 Mar 2022 | 901.89 | 920.00 | 928.00 | 899.00 | 326941 | -2.38% |
| 30 Mar 2022 | 923.87 | 908.00 | 926.00 | 906.05 | 429379 | 2.80% |
| 29 Mar 2022 | 898.74 | 884.21 | 903.49 | 884.21 | 262839 | 2.30% |
| 28 Mar 2022 | 878.52 | 902.98 | 904.00 | 870.91 | 598260 | -2.28% |
| 25 Mar 2022 | 899.06 | 914.64 | 919.00 | 894.01 | 384965 | -0.76% |
| 24 Mar 2022 | 905.99 | 920.00 | 927.10 | 903.00 | 475967 | -2.08% |
| 23 Mar 2022 | 925.25 | 959.60 | 962.00 | 921.00 | 682694 | -2.82% |
| 22 Mar 2022 | 952.09 | 931.19 | 958.39 | 912.06 | 663502 | 2.53% |
| 21 Mar 2022 | 928.62 | 923.80 | 952.00 | 918.00 | 622999 | 1.41% |
| 17 Mar 2022 | 915.73 | 910.00 | 939.00 | 899.60 | 1005292 | 2.33% |
| 16 Mar 2022 | 894.90 | 900.00 | 902.60 | 880.20 | 513358 | 0.72% |
| 15 Mar 2022 | 888.46 | 900.00 | 907.93 | 876.20 | 465134 | -1.86% |
| 14 Mar 2022 | 905.34 | 916.62 | 930.00 | 900.96 | 236354 | -1.91% |
| 11 Mar 2022 | 923.00 | 914.04 | 925.80 | 900.20 | 228294 | -0.03% |
| 10 Mar 2022 | 923.27 | 936.00 | 944.77 | 916.44 | 301521 | 1.15% |
| 09 Mar 2022 | 912.74 | 889.80 | 921.99 | 877.00 | 349101 | 4.05% |
| 08 Mar 2022 | 877.22 | 861.40 | 879.00 | 856.00 | 234055 | 2.29% |
| 07 Mar 2022 | 857.58 | 859.00 | 869.80 | 841.69 | 328664 | -1.20% |
| 04 Mar 2022 | 867.97 | 913.60 | 915.99 | 865.00 | 523575 | -5.44% |
| 03 Mar 2022 | 917.86 | 920.06 | 935.00 | 914.00 | 312990 | 0.45% |
| 02 Mar 2022 | 913.71 | 887.00 | 919.79 | 882.02 | 615529 | 2.56% |
| 28 Feb 2022 | 890.86 | 880.00 | 897.89 | 869.04 | 455842 | 0.08% |
| 25 Feb 2022 | 890.13 | 861.40 | 907.39 | 861.40 | 358043 | 3.98% |
| 24 Feb 2022 | 856.07 | 867.00 | 871.92 | 848.03 | 678797 | -2.98% |
| 23 Feb 2022 | 882.36 | 904.80 | 905.40 | 879.00 | 332088 | -1.10% |
| 22 Feb 2022 | 892.16 | 877.33 | 902.00 | 864.40 | 536466 | 0.41% |
| 21 Feb 2022 | 888.53 | 876.00 | 911.30 | 870.66 | 536184 | 0.34% |
| 18 Feb 2022 | 885.53 | 903.00 | 907.18 | 876.70 | 525570 | -2.64% |
| 17 Feb 2022 | 909.58 | 918.99 | 926.42 | 905.00 | 347195 | -0.70% |
| 16 Feb 2022 | 916.03 | 945.99 | 945.99 | 913.11 | 369031 | -2.19% |
| 15 Feb 2022 | 936.51 | 909.60 | 940.00 | 901.00 | 383315 | 3.79% |
| 14 Feb 2022 | 902.28 | 879.40 | 913.85 | 860.50 | 381197 | -1.83% |
| 11 Feb 2022 | 919.13 | 960.00 | 968.00 | 916.00 | 925735 | -5.99% |
| 10 Feb 2022 | 977.70 | 992.00 | 1004.07 | 968.21 | 264005 | -0.50% |
| 09 Feb 2022 | 982.62 | 964.18 | 991.56 | 964.18 | 386362 | 2.89% |
| 08 Feb 2022 | 955.04 | 960.00 | 983.48 | 951.03 | 353243 | -0.45% |
| 07 Feb 2022 | 959.31 | 969.78 | 980.66 | 951.61 | 274867 | -1.00% |
| 04 Feb 2022 | 968.98 | 992.00 | 999.80 | 966.44 | 440333 | -3.01% |
| 03 Feb 2022 | 999.10 | 1014.00 | 1021.99 | 992.00 | 375267 | -2.34% |
| 02 Feb 2022 | 1023.02 | 999.20 | 1028.00 | 990.24 | 472225 | 2.30% |
| 01 Feb 2022 | 1000.05 | 999.70 | 1009.80 | 971.19 | 1023298 | 2.03% |
| 31 Jan 2022 | 980.16 | 918.00 | 998.79 | 910.00 | 2070228 | 11.23% |
| 28 Jan 2022 | 881.22 | 884.05 | 916.32 | 876.00 | 542782 | 0.27% |
| 27 Jan 2022 | 878.83 | 899.60 | 899.60 | 857.01 | 684253 | -2.75% |
| 25 Jan 2022 | 903.72 | 893.76 | 930.41 | 864.04 | 802218 | 0.22% |
| 24 Jan 2022 | 901.72 | 952.52 | 953.00 | 881.40 | 951138 | -5.33% |
| 21 Jan 2022 | 952.52 | 1000.00 | 1000.00 | 948.00 | 980952 | -4.87% |
| 20 Jan 2022 | 1001.26 | 1010.20 | 1017.78 | 990.00 | 756608 | -0.21% |
| 19 Jan 2022 | 1003.34 | 1075.00 | 1075.00 | 1000.07 | 1214319 | -6.15% |
| 18 Jan 2022 | 1069.09 | 1134.80 | 1138.00 | 1053.31 | 445327 | -5.43% |
| 17 Jan 2022 | 1130.47 | 1152.08 | 1152.33 | 1123.09 | 355347 | -0.77% |
| 14 Jan 2022 | 1139.25 | 1114.00 | 1149.60 | 1099.99 | 488131 | 1.89% |
| 13 Jan 2022 | 1118.16 | 1129.00 | 1129.01 | 1111.20 | 182195 | -0.75% |
| 12 Jan 2022 | 1126.61 | 1136.00 | 1139.36 | 1106.40 | 509208 | -0.09% |
| 11 Jan 2022 | 1127.64 | 1101.40 | 1134.56 | 1100.35 | 371471 | 1.46% |
| 10 Jan 2022 | 1111.43 | 1126.93 | 1129.99 | 1106.40 | 175116 | -1.38% |
| 07 Jan 2022 | 1126.93 | 1127.00 | 1133.68 | 1115.41 | 194634 | 1.14% |
| 06 Jan 2022 | 1114.27 | 1110.20 | 1118.00 | 1096.40 | 189812 | -0.83% |
| 05 Jan 2022 | 1123.59 | 1122.00 | 1128.80 | 1103.11 | 241715 | 0.16% |
| 04 Jan 2022 | 1121.83 | 1136.02 | 1136.02 | 1110.20 | 188812 | -0.42% |
| 03 Jan 2022 | 1126.59 | 1124.00 | 1139.40 | 1115.34 | 215031 | 1.01% |
| 31 Dec 2021 | 1115.34 | 1088.00 | 1126.30 | 1088.00 | 253658 | 2.00% |
| 30 Dec 2021 | 1093.48 | 1094.99 | 1098.80 | 1082.20 | 167406 | 0.08% |
| 29 Dec 2021 | 1092.66 | 1090.00 | 1098.56 | 1084.51 | 126028 | -0.04% |
| 28 Dec 2021 | 1093.11 | 1089.14 | 1101.60 | 1084.00 | 165966 | 0.93% |
| 27 Dec 2021 | 1083.00 | 1079.00 | 1085.26 | 1060.51 | 110785 | 0.29% |
| 24 Dec 2021 | 1079.91 | 1087.01 | 1087.01 | 1073.34 | 158197 | 0.25% |
| 23 Dec 2021 | 1077.23 | 1066.00 | 1080.00 | 1058.00 | 203252 | 1.92% |
| 22 Dec 2021 | 1056.91 | 1047.58 | 1060.00 | 1038.31 | 154245 | 2.05% |
| 21 Dec 2021 | 1035.68 | 1038.04 | 1050.00 | 1028.20 | 224874 | 0.69% |
| 20 Dec 2021 | 1028.54 | 1071.00 | 1071.00 | 1016.52 | 395856 | -5.03% |
| 17 Dec 2021 | 1082.99 | 1104.40 | 1104.40 | 1072.91 | 289476 | -1.76% |
| 16 Dec 2021 | 1102.43 | 1103.40 | 1109.00 | 1087.01 | 305894 | 0.62% |
| 15 Dec 2021 | 1095.68 | 1074.00 | 1102.00 | 1065.36 | 516741 | 2.09% |
| 14 Dec 2021 | 1073.21 | 1097.00 | 1101.00 | 1063.31 | 743041 | -2.26% |
| 13 Dec 2021 | 1098.00 | 1138.23 | 1138.80 | 1091.11 | 626711 | -2.76% |
| 10 Dec 2021 | 1129.20 | 1135.60 | 1143.57 | 1127.20 | 283981 | -1.57% |
| 09 Dec 2021 | 1147.20 | 1146.74 | 1151.78 | 1131.20 | 338538 | -0.07% |
| 08 Dec 2021 | 1147.96 | 1141.00 | 1158.64 | 1140.64 | 266155 | 0.95% |
| 07 Dec 2021 | 1137.21 | 1136.60 | 1145.80 | 1113.08 | 437561 | 0.74% |
| 06 Dec 2021 | 1128.89 | 1166.00 | 1173.70 | 1121.11 | 245053 | -2.94% |
| 03 Dec 2021 | 1163.04 | 1178.90 | 1183.99 | 1158.30 | 363258 | -1.07% |
| 02 Dec 2021 | 1175.67 | 1196.00 | 1197.74 | 1169.40 | 288235 | -1.18% |
| 01 Dec 2021 | 1189.69 | 1177.00 | 1201.00 | 1167.14 | 282745 | 2.47% |
| 30 Nov 2021 | 1161.01 | 1171.00 | 1192.24 | 1148.00 | 577615 | -0.70% |
| 29 Nov 2021 | 1169.18 | 1162.00 | 1195.44 | 1127.25 | 328561 | -0.24% |
| 26 Nov 2021 | 1171.94 | 1190.57 | 1204.00 | 1165.00 | 375759 | -1.56% |
| 25 Nov 2021 | 1190.57 | 1203.38 | 1204.18 | 1182.00 | 243081 | -0.27% |
| 24 Nov 2021 | 1193.78 | 1220.00 | 1226.79 | 1182.41 | 405940 | -0.46% |
| 23 Nov 2021 | 1199.24 | 1206.00 | 1206.92 | 1168.00 | 528429 | -1.25% |
| 22 Nov 2021 | 1214.38 | 1304.20 | 1312.29 | 1191.84 | 588081 | -6.38% |
| 18 Nov 2021 | 1297.18 | 1319.40 | 1339.20 | 1274.20 | 471710 | -0.90% |
| 17 Nov 2021 | 1309.00 | 1307.60 | 1327.43 | 1298.02 | 386339 | 0.18% |
| 16 Nov 2021 | 1306.69 | 1269.60 | 1316.00 | 1266.00 | 519430 | 3.01% |
| 15 Nov 2021 | 1268.54 | 1293.98 | 1309.80 | 1264.00 | 445466 | -1.00% |
| 12 Nov 2021 | 1281.30 | 1233.80 | 1286.43 | 1224.01 | 513495 | 4.21% |
| 11 Nov 2021 | 1229.52 | 1229.56 | 1234.00 | 1206.40 | 143814 | 0.26% |
| 10 Nov 2021 | 1226.35 | 1243.83 | 1253.46 | 1224.02 | 171145 | -1.41% |
| 09 Nov 2021 | 1243.83 | 1240.00 | 1248.00 | 1222.00 | 381714 | 1.03% |
| 08 Nov 2021 | 1231.21 | 1234.20 | 1241.80 | 1212.40 | 220858 | 0.68% |
| 04 Nov 2021 | 1222.87 | 1220.00 | 1227.80 | 1220.00 | 33007 | 1.08% |
| 03 Nov 2021 | 1209.78 | 1238.00 | 1247.89 | 1202.20 | 326224 | -1.42% |
| 02 Nov 2021 | 1227.19 | 1259.23 | 1265.90 | 1225.00 | 439175 | -2.54% |
| 01 Nov 2021 | 1259.23 | 1221.46 | 1265.19 | 1220.37 | 294471 | 3.63% |
| 29 Oct 2021 | 1215.07 | 1235.60 | 1246.00 | 1209.03 | 208118 | -1.06% |
| 28 Oct 2021 | 1228.11 | 1254.00 | 1254.00 | 1218.22 | 189847 | -1.22% |
| 27 Oct 2021 | 1243.29 | 1229.78 | 1251.59 | 1216.35 | 310037 | 2.42% |
| 26 Oct 2021 | 1213.93 | 1186.58 | 1230.00 | 1180.61 | 246269 | 1.91% |
| 25 Oct 2021 | 1191.14 | 1254.00 | 1257.80 | 1174.19 | 669605 | -5.31% |
| 22 Oct 2021 | 1257.93 | 1355.00 | 1370.00 | 1245.00 | 556318 | -6.54% |
| 21 Oct 2021 | 1345.91 | 1397.23 | 1408.38 | 1318.12 | 296735 | -2.71% |
| 20 Oct 2021 | 1383.40 | 1395.96 | 1417.78 | 1341.00 | 506746 | -0.21% |
| 19 Oct 2021 | 1386.31 | 1453.20 | 1493.08 | 1324.26 | 854356 | -1.25% |
| 18 Oct 2021 | 1403.90 | 1401.77 | 1426.32 | 1390.00 | 220828 | 0.15% |
| 14 Oct 2021 | 1401.77 | 1366.00 | 1436.00 | 1363.97 | 675707 | 2.98% |
| 13 Oct 2021 | 1361.18 | 1339.80 | 1368.00 | 1332.00 | 308452 | 2.18% |
| 12 Oct 2021 | 1332.19 | 1326.45 | 1335.00 | 1312.02 | 180116 | 0.43% |
| 11 Oct 2021 | 1326.45 | 1348.80 | 1349.21 | 1296.50 | 216362 | -0.58% |
| 08 Oct 2021 | 1334.19 | 1331.00 | 1375.71 | 1326.20 | 633366 | 1.06% |
| 07 Oct 2021 | 1320.17 | 1323.80 | 1324.09 | 1306.42 | 221706 | 0.54% |
| 06 Oct 2021 | 1313.09 | 1312.40 | 1330.38 | 1305.00 | 394228 | 1.12% |
| 05 Oct 2021 | 1298.56 | 1312.00 | 1312.99 | 1285.40 | 309234 | -0.79% |
| 04 Oct 2021 | 1308.92 | 1297.31 | 1317.45 | 1285.00 | 285726 | 1.80% |
| 01 Oct 2021 | 1285.73 | 1289.00 | 1304.80 | 1280.00 | 331594 | -0.04% |
| 30 Sep 2021 | 1286.28 | 1292.00 | 1300.59 | 1276.01 | 336350 | -0.16% |
| 29 Sep 2021 | 1288.36 | 1335.00 | 1335.36 | 1282.20 | 644462 | -4.64% |
| 28 Sep 2021 | 1351.09 | 1342.00 | 1357.20 | 1324.40 | 243206 | 0.56% |
| 27 Sep 2021 | 1343.61 | 1341.00 | 1357.96 | 1313.54 | 227099 | 1.00% |
| 24 Sep 2021 | 1330.30 | 1370.00 | 1377.60 | 1328.60 | 310339 | -2.71% |
| 23 Sep 2021 | 1367.39 | 1371.77 | 1380.00 | 1359.45 | 350913 | 0.58% |
| 22 Sep 2021 | 1359.53 | 1360.00 | 1374.00 | 1350.00 | 284589 | 1.05% |
| 21 Sep 2021 | 1345.40 | 1320.20 | 1354.00 | 1319.12 | 452843 | 1.99% |
| 20 Sep 2021 | 1319.09 | 1322.94 | 1355.00 | 1312.00 | 497418 | -0.29% |
| 17 Sep 2021 | 1322.94 | 1374.00 | 1387.00 | 1313.05 | 563009 | -3.55% |
| 16 Sep 2021 | 1371.64 | 1345.00 | 1397.00 | 1342.20 | 914989 | 2.86% |
| 15 Sep 2021 | 1333.44 | 1343.99 | 1343.99 | 1320.00 | 378880 | -0.82% |
| 14 Sep 2021 | 1344.50 | 1329.40 | 1386.56 | 1320.33 | 1273267 | 1.79% |
| 13 Sep 2021 | 1320.87 | 1336.00 | 1336.02 | 1311.00 | 284550 | -1.20% |
| 09 Sep 2021 | 1336.97 | 1340.00 | 1355.56 | 1317.11 | 625275 | -0.45% |
| 08 Sep 2021 | 1343.05 | 1240.00 | 1349.99 | 1240.00 | 2748731 | 8.60% |
| 07 Sep 2021 | 1236.75 | 1243.80 | 1256.25 | 1227.96 | 211424 | -0.57% |
| 06 Sep 2021 | 1243.78 | 1236.60 | 1249.00 | 1231.09 | 253732 | 0.56% |
| 03 Sep 2021 | 1236.82 | 1259.00 | 1259.00 | 1226.00 | 344996 | -1.63% |
| 02 Sep 2021 | 1257.34 | 1238.00 | 1259.80 | 1238.00 | 287747 | 1.15% |
| 01 Sep 2021 | 1243.00 | 1236.20 | 1253.05 | 1220.76 | 378180 | 0.53% |
| 31 Aug 2021 | 1236.47 | 1214.22 | 1243.44 | 1198.49 | 606196 | 1.97% |
| 30 Aug 2021 | 1212.60 | 1179.13 | 1217.63 | 1179.12 | 524368 | 2.84% |
| 27 Aug 2021 | 1179.13 | 1159.32 | 1196.39 | 1151.00 | 390889 | 1.71% |
| 26 Aug 2021 | 1159.31 | 1159.19 | 1174.98 | 1148.40 | 283878 | 0.01% |
| 25 Aug 2021 | 1159.19 | 1164.80 | 1179.80 | 1151.40 | 745120 | 0.61% |
| 24 Aug 2021 | 1152.16 | 1100.00 | 1160.00 | 1100.00 | 1263196 | 4.95% |
| 23 Aug 2021 | 1097.82 | 1080.42 | 1103.59 | 1062.00 | 287811 | 1.79% |
| 20 Aug 2021 | 1078.47 | 1090.00 | 1093.80 | 1070.20 | 147435 | -1.64% |
| 18 Aug 2021 | 1096.42 | 1091.05 | 1120.80 | 1083.80 | 547793 | 0.49% |
| 17 Aug 2021 | 1091.05 | 1083.16 | 1095.75 | 1069.05 | 285996 | 0.17% |
| 16 Aug 2021 | 1089.16 | 1092.99 | 1094.99 | 1065.70 | 232732 | 0.32% |
| 13 Aug 2021 | 1085.71 | 1083.40 | 1098.80 | 1081.80 | 182129 | 0.04% |
| 12 Aug 2021 | 1085.33 | 1076.80 | 1087.74 | 1067.00 | 191711 | 0.96% |
| 11 Aug 2021 | 1075.01 | 1095.80 | 1097.00 | 1036.41 | 528131 | -1.60% |
| 10 Aug 2021 | 1092.52 | 1070.15 | 1099.76 | 1062.01 | 662617 | 2.58% |
| 09 Aug 2021 | 1065.03 | 1078.15 | 1078.15 | 1061.01 | 228678 | -1.22% |
| 06 Aug 2021 | 1078.15 | 1069.56 | 1079.89 | 1061.40 | 219146 | 0.80% |
| 05 Aug 2021 | 1069.59 | 1078.00 | 1078.00 | 1060.20 | 160162 | -0.06% |
| 04 Aug 2021 | 1070.26 | 1070.00 | 1082.98 | 1060.00 | 272963 | -0.29% |
| 03 Aug 2021 | 1073.42 | 1062.00 | 1080.00 | 1052.40 | 290175 | 1.23% |
| 02 Aug 2021 | 1060.34 | 1050.00 | 1069.80 | 1040.98 | 431776 | 1.67% |
| 30 Jul 2021 | 1042.96 | 1044.17 | 1055.45 | 1036.40 | 444423 | 0.11% |
| 29 Jul 2021 | 1041.78 | 1051.77 | 1057.54 | 1037.47 | 361282 | -0.88% |
| 28 Jul 2021 | 1051.06 | 1046.00 | 1053.60 | 1016.00 | 502662 | 1.44% |
| 27 Jul 2021 | 1036.16 | 1020.20 | 1042.87 | 1020.00 | 693909 | 1.86% |
| 26 Jul 2021 | 1017.19 | 1035.00 | 1035.99 | 1002.20 | 867199 | -1.10% |
| 23 Jul 2021 | 1028.51 | 1051.60 | 1071.95 | 1024.00 | 1379814 | -1.58% |
| 22 Jul 2021 | 1045.07 | 1050.00 | 1050.79 | 1031.08 | 338726 | 0.67% |
| 20 Jul 2021 | 1038.14 | 1028.00 | 1043.99 | 1013.39 | 383996 | 1.33% |
| 19 Jul 2021 | 1024.55 | 1020.00 | 1034.00 | 1003.60 | 332799 | 0.40% |
| 16 Jul 2021 | 1020.51 | 1046.40 | 1053.60 | 1016.00 | 402208 | -2.08% |
| 15 Jul 2021 | 1042.14 | 1045.80 | 1054.15 | 1036.00 | 300194 | 0.08% |
| 14 Jul 2021 | 1041.30 | 1031.40 | 1047.97 | 1031.40 | 508243 | 0.96% |
| 13 Jul 2021 | 1031.39 | 1086.00 | 1086.00 | 1026.46 | 1159753 | -4.50% |
| 12 Jul 2021 | 1080.03 | 1086.38 | 1086.58 | 1075.00 | 239267 | 0.34% |
| 09 Jul 2021 | 1076.38 | 1076.00 | 1089.80 | 1073.00 | 362042 | 0.08% |
| 08 Jul 2021 | 1075.48 | 1083.50 | 1103.00 | 1066.00 | 1087206 | 0.84% |
| 07 Jul 2021 | 1066.51 | 1082.20 | 1088.38 | 1060.20 | 419271 | -1.42% |
| 06 Jul 2021 | 1081.88 | 1099.97 | 1113.79 | 1076.81 | 662422 | -1.23% |
| 05 Jul 2021 | 1095.33 | 1097.00 | 1125.80 | 1084.71 | 1642250 | 2.08% |
| 02 Jul 2021 | 1073.02 | 1063.35 | 1078.00 | 1045.30 | 952931 | 0.90% |
| 01 Jul 2021 | 1063.43 | 986.01 | 1070.00 | 986.01 | 3526542 | 8.17% |
| 30 Jun 2021 | 983.15 | 990.81 | 1000.20 | 980.62 | 213128 | -0.75% |
| 29 Jun 2021 | 990.57 | 995.00 | 1001.57 | 983.23 | 222913 | -0.51% |
| 28 Jun 2021 | 995.62 | 992.00 | 1002.00 | 981.91 | 258294 | 0.48% |
| 25 Jun 2021 | 990.84 | 960.00 | 995.00 | 953.11 | 501640 | 3.45% |
| 24 Jun 2021 | 957.76 | 960.00 | 964.73 | 945.74 | 311488 | 0.13% |
| 23 Jun 2021 | 956.55 | 976.00 | 984.58 | 952.00 | 455304 | -1.85% |
| 22 Jun 2021 | 974.58 | 993.80 | 995.39 | 970.00 | 909172 | -2.11% |
| 21 Jun 2021 | 995.54 | 989.60 | 1002.80 | 961.99 | 1020831 | -0.42% |
| 18 Jun 2021 | 999.75 | 995.00 | 1009.60 | 968.20 | 1043645 | 1.02% |
| 17 Jun 2021 | 989.61 | 965.00 | 992.00 | 965.00 | 535237 | 1.05% |
| 16 Jun 2021 | 979.33 | 982.00 | 999.80 | 975.20 | 747954 | 0.00% |
| 15 Jun 2021 | 979.30 | 942.40 | 982.00 | 940.00 | 1138759 | 4.53% |
| 14 Jun 2021 | 936.86 | 933.60 | 943.60 | 916.02 | 228354 | -0.10% |
| 11 Jun 2021 | 937.78 | 946.42 | 948.00 | 935.00 | 345349 | -0.92% |
| 10 Jun 2021 | 946.51 | 940.10 | 949.58 | 932.54 | 375774 | 1.18% |
| 09 Jun 2021 | 935.47 | 928.20 | 943.00 | 907.20 | 750841 | 0.40% |
| 08 Jun 2021 | 931.76 | 932.00 | 940.69 | 925.02 | 395089 | -0.06% |
| 07 Jun 2021 | 932.34 | 913.00 | 939.80 | 912.82 | 659745 | 1.98% |
| 04 Jun 2021 | 914.28 | 908.00 | 923.11 | 905.44 | 430604 | -0.18% |
| 03 Jun 2021 | 915.97 | 920.00 | 925.78 | 907.00 | 637093 | 1.15% |
| 02 Jun 2021 | 905.52 | 880.00 | 918.40 | 880.00 | 569079 | 2.25% |
| 01 Jun 2021 | 885.56 | 872.42 | 889.98 | 871.20 | 528074 | 1.90% |
| 31 May 2021 | 869.09 | 894.99 | 896.81 | 866.43 | 776347 | -2.61% |
| 28 May 2021 | 892.35 | 896.89 | 909.95 | 890.20 | 494066 | -0.51% |
| 27 May 2021 | 896.89 | 910.20 | 915.26 | 890.00 | 1557424 | -0.80% |
| 26 May 2021 | 904.10 | 871.60 | 907.80 | 864.18 | 1069130 | 4.01% |
| 25 May 2021 | 869.26 | 871.40 | 880.80 | 865.07 | 488083 | -0.22% |
| 24 May 2021 | 871.20 | 874.20 | 884.57 | 863.60 | 523800 | 0.51% |
| 21 May 2021 | 866.74 | 890.00 | 899.37 | 862.41 | 796681 | -1.39% |
| 20 May 2021 | 878.95 | 880.00 | 891.81 | 869.02 | 468511 | -0.11% |
| 19 May 2021 | 879.94 | 891.00 | 905.36 | 876.60 | 565568 | -1.08% |
| 18 May 2021 | 889.53 | 860.00 | 898.00 | 855.79 | 1187973 | 4.49% |
| 17 May 2021 | 851.30 | 860.00 | 865.78 | 848.00 | 652695 | -0.82% |
| 14 May 2021 | 858.33 | 884.00 | 890.00 | 856.00 | 658377 | -1.45% |
| 12 May 2021 | 870.93 | 896.04 | 896.40 | 868.00 | 713604 | -2.89% |
| 11 May 2021 | 896.81 | 923.80 | 923.80 | 895.31 | 507012 | -2.92% |
| 10 May 2021 | 923.80 | 934.00 | 943.69 | 921.03 | 315650 | -1.25% |
| 07 May 2021 | 935.46 | 953.03 | 959.41 | 930.60 | 454832 | -1.71% |
| 06 May 2021 | 951.69 | 975.80 | 975.80 | 944.40 | 425636 | -1.66% |
| 05 May 2021 | 967.76 | 960.00 | 972.20 | 934.40 | 577970 | 1.05% |
| 04 May 2021 | 957.70 | 973.20 | 982.20 | 950.41 | 343667 | -1.57% |
| 03 May 2021 | 972.99 | 976.00 | 979.80 | 965.00 | 372170 | -1.01% |
| 30 Apr 2021 | 982.94 | 989.11 | 1008.77 | 973.20 | 286271 | -1.88% |
| 29 Apr 2021 | 1001.79 | 1009.95 | 1011.01 | 985.01 | 474872 | -0.24% |
| 28 Apr 2021 | 1004.17 | 1008.83 | 1019.70 | 995.02 | 905515 | 1.43% |
| 27 Apr 2021 | 990.01 | 978.46 | 994.48 | 972.18 | 398963 | 1.18% |
| 26 Apr 2021 | 978.46 | 983.99 | 991.70 | 968.60 | 536668 | 0.33% |
| 23 Apr 2021 | 975.26 | 954.20 | 989.76 | 954.00 | 965038 | 1.01% |
| 22 Apr 2021 | 965.51 | 959.99 | 969.20 | 940.86 | 598002 | 1.06% |
| 20 Apr 2021 | 955.40 | 935.00 | 966.00 | 931.00 | 801310 | 1.71% |
| 19 Apr 2021 | 939.30 | 900.00 | 957.60 | 890.32 | 737044 | 0.48% |
| 16 Apr 2021 | 934.83 | 918.20 | 946.00 | 913.00 | 580976 | 2.04% |
| 15 Apr 2021 | 916.10 | 912.00 | 923.76 | 874.51 | 754385 | 0.52% |
| 13 Apr 2021 | 911.37 | 956.00 | 960.00 | 904.00 | 594178 | -4.09% |
| 12 Apr 2021 | 950.22 | 930.00 | 955.21 | 900.60 | 863443 | -0.84% |
| 09 Apr 2021 | 958.28 | 970.00 | 973.56 | 948.00 | 675704 | -1.05% |
| 08 Apr 2021 | 968.40 | 946.00 | 984.00 | 939.31 | 1408872 | 3.21% |
| 07 Apr 2021 | 938.28 | 895.00 | 942.84 | 886.83 | 1236704 | 4.25% |
| 06 Apr 2021 | 900.00 | 890.64 | 904.18 | 880.81 | 675760 | 1.50% |
| 05 Apr 2021 | 886.68 | 854.09 | 893.56 | 840.49 | 1259614 | 4.00% |
| 01 Apr 2021 | 852.61 | 860.19 | 864.84 | 834.00 | 780736 | -0.41% |
| 31 Mar 2021 | 856.11 | 853.80 | 877.33 | 850.00 | 1155243 | 2.94% |
| 30 Mar 2021 | 831.69 | 896.01 | 906.27 | 804.78 | 1748909 | -6.99% |
| 26 Mar 2021 | 894.19 | 896.40 | 899.80 | 878.29 | 488842 | 1.55% |
| 25 Mar 2021 | 880.56 | 934.40 | 934.63 | 874.27 | 736050 | -5.98% |
| 24 Mar 2021 | 936.52 | 942.00 | 954.29 | 930.42 | 331424 | -1.91% |
| 23 Mar 2021 | 954.72 | 932.02 | 966.89 | 932.02 | 617592 | 2.04% |
| 22 Mar 2021 | 935.66 | 939.60 | 945.80 | 924.00 | 468117 | 1.65% |
| 19 Mar 2021 | 920.46 | 884.92 | 929.64 | 861.61 | 1007775 | 2.73% |
| 18 Mar 2021 | 896.01 | 962.40 | 962.40 | 883.00 | 987509 | -5.91% |
| 17 Mar 2021 | 952.34 | 960.00 | 968.80 | 947.00 | 296665 | -1.31% |
| 16 Mar 2021 | 964.94 | 960.00 | 975.00 | 955.00 | 353291 | 1.16% |
| 15 Mar 2021 | 953.83 | 970.19 | 970.19 | 929.00 | 393771 | -0.72% |
| 12 Mar 2021 | 960.72 | 972.20 | 993.40 | 957.60 | 712241 | -1.36% |
| 10 Mar 2021 | 973.96 | 984.52 | 994.00 | 965.44 | 518654 | 0.12% |
| 09 Mar 2021 | 972.80 | 990.00 | 996.80 | 954.80 | 519772 | -0.61% |
| 08 Mar 2021 | 978.77 | 990.22 | 1002.13 | 977.00 | 236781 | -1.04% |
| 05 Mar 2021 | 989.04 | 985.03 | 1001.61 | 983.41 | 222002 | -0.80% |
| 04 Mar 2021 | 997.00 | 991.00 | 1007.80 | 990.39 | 295251 | -1.30% |
| 03 Mar 2021 | 1010.14 | 1020.00 | 1020.00 | 1000.00 | 500510 | 1.78% |
| 02 Mar 2021 | 992.49 | 991.80 | 1007.60 | 974.11 | 519520 | 1.07% |
| 01 Mar 2021 | 981.96 | 984.00 | 1003.74 | 975.09 | 368985 | -0.01% |
| 26 Feb 2021 | 982.07 | 980.00 | 993.00 | 950.88 | 701448 | -0.97% |
| 25 Feb 2021 | 991.69 | 999.00 | 1012.13 | 989.00 | 626352 | 0.44% |
| 24 Feb 2021 | 987.31 | 1014.23 | 1025.88 | 981.80 | 458435 | -2.65% |
| 23 Feb 2021 | 1014.23 | 1034.00 | 1050.00 | 1002.79 | 944296 | 1.55% |
| 22 Feb 2021 | 998.73 | 1030.80 | 1032.00 | 991.60 | 693436 | -3.41% |
| 19 Feb 2021 | 1034.03 | 1046.00 | 1054.00 | 1022.11 | 865446 | -2.58% |
| 18 Feb 2021 | 1061.38 | 995.20 | 1071.72 | 990.52 | 2100219 | 7.94% |
| 17 Feb 2021 | 983.34 | 1024.00 | 1025.00 | 965.60 | 1714916 | -3.50% |
| 16 Feb 2021 | 1019.04 | 1107.48 | 1110.22 | 1000.44 | 1802188 | -7.71% |
| 15 Feb 2021 | 1104.17 | 1070.00 | 1117.78 | 1047.03 | 965042 | 2.74% |
| 12 Feb 2021 | 1074.76 | 1086.80 | 1101.99 | 1063.00 | 733837 | -0.83% |
| 11 Feb 2021 | 1083.74 | 1030.00 | 1092.94 | 1030.00 | 1219873 | 5.84% |
| 10 Feb 2021 | 1023.93 | 993.61 | 1035.40 | 975.42 | 954475 | 3.02% |
| 09 Feb 2021 | 993.88 | 1010.00 | 1027.59 | 984.91 | 503977 | -1.76% |
| 08 Feb 2021 | 1011.71 | 972.79 | 1027.09 | 970.00 | 1114452 | 5.00% |
| 05 Feb 2021 | 963.53 | 969.99 | 982.68 | 948.00 | 438250 | 0.58% |
| 04 Feb 2021 | 958.01 | 958.00 | 972.84 | 943.40 | 375358 | -0.42% |
| 03 Feb 2021 | 962.01 | 982.00 | 990.00 | 955.30 | 706931 | -1.06% |
| 02 Feb 2021 | 972.30 | 929.94 | 981.86 | 903.24 | 1246121 | 6.86% |
| 01 Feb 2021 | 909.92 | 880.00 | 933.32 | 842.20 | 1511637 | 4.25% |
| 29 Jan 2021 | 872.80 | 925.00 | 935.92 | 866.00 | 1194841 | -3.81% |
| 28 Jan 2021 | 907.35 | 932.00 | 947.84 | 900.20 | 996714 | -3.63% |
| 27 Jan 2021 | 941.53 | 1005.00 | 1025.16 | 935.40 | 1532567 | -5.58% |
| 25 Jan 2021 | 997.17 | 1077.60 | 1088.99 | 993.77 | 1009839 | -6.67% |
| 22 Jan 2021 | 1068.40 | 1050.00 | 1075.16 | 1049.00 | 818668 | 2.58% |
| 21 Jan 2021 | 1041.55 | 1044.00 | 1075.00 | 1025.00 | 875862 | 0.74% |
| 20 Jan 2021 | 1033.92 | 984.00 | 1045.40 | 983.00 | 1445710 | 4.92% |
| 19 Jan 2021 | 985.48 | 987.58 | 999.32 | 971.54 | 962892 | 0.63% |
| 18 Jan 2021 | 979.28 | 1008.00 | 1011.99 | 971.41 | 495402 | -2.34% |
| 15 Jan 2021 | 1002.72 | 1036.02 | 1062.80 | 998.33 | 682212 | -3.21% |
| 14 Jan 2021 | 1036.01 | 1053.80 | 1062.02 | 1030.00 | 434005 | -1.51% |
| 13 Jan 2021 | 1051.91 | 1084.00 | 1084.22 | 1034.69 | 562001 | -2.05% |
| 12 Jan 2021 | 1073.94 | 1085.20 | 1106.55 | 1066.91 | 348712 | -1.99% |
| 11 Jan 2021 | 1095.78 | 1086.80 | 1103.78 | 1067.20 | 551748 | 1.23% |
| 08 Jan 2021 | 1082.44 | 1068.80 | 1090.00 | 1057.71 | 728189 | 1.90% |
| 07 Jan 2021 | 1062.25 | 1071.80 | 1083.99 | 1047.03 | 956013 | 0.98% |
| 06 Jan 2021 | 1051.96 | 1100.00 | 1176.00 | 1036.21 | 4159539 | -4.27% |
| 05 Jan 2021 | 1098.88 | 976.00 | 1109.85 | 963.04 | 2470023 | 13.69% |
| 04 Jan 2021 | 966.53 | 952.05 | 970.00 | 947.51 | 703591 | 1.64% |
| 01 Jan 2021 | 950.94 | 956.00 | 960.00 | 948.40 | 152551 | -0.07% |
| 31 Dec 2020 | 951.58 | 955.00 | 965.00 | 940.80 | 504055 | -0.41% |
| 30 Dec 2020 | 955.54 | 943.40 | 958.40 | 934.74 | 507298 | 1.58% |
| 29 Dec 2020 | 940.65 | 928.00 | 950.99 | 926.40 | 515364 | 1.60% |
| 28 Dec 2020 | 925.87 | 930.00 | 936.96 | 923.49 | 255459 | 0.13% |
| 24 Dec 2020 | 924.67 | 928.00 | 940.00 | 921.74 | 254033 | -0.91% |
| 23 Dec 2020 | 933.12 | 920.00 | 935.80 | 916.22 | 334482 | 0.89% |
| 22 Dec 2020 | 924.93 | 893.02 | 926.00 | 873.39 | 520388 | 3.23% |
| 21 Dec 2020 | 895.97 | 932.58 | 941.84 | 880.74 | 504405 | -3.54% |
| 18 Dec 2020 | 928.85 | 919.99 | 934.52 | 911.53 | 478806 | 1.83% |
| 17 Dec 2020 | 912.15 | 920.23 | 933.00 | 906.16 | 329104 | -0.88% |
| 16 Dec 2020 | 920.23 | 935.00 | 942.00 | 918.00 | 449230 | -0.82% |
| 15 Dec 2020 | 927.81 | 932.00 | 945.36 | 923.20 | 620457 | -0.72% |
| 14 Dec 2020 | 934.51 | 912.00 | 939.00 | 896.20 | 657862 | 3.34% |
| 11 Dec 2020 | 904.27 | 919.00 | 947.98 | 895.02 | 847430 | -1.52% |
| 10 Dec 2020 | 918.23 | 874.60 | 924.80 | 870.67 | 1138363 | 4.74% |
| 09 Dec 2020 | 876.67 | 860.00 | 887.40 | 857.80 | 618066 | 2.68% |
| 08 Dec 2020 | 853.83 | 860.20 | 868.59 | 848.69 | 184150 | -1.08% |
