NAVA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 577.65 | 568.00 | 583.00 | 565.55 | 427124 | 1.60% |
| 18 Dec 2025 | 568.55 | 571.95 | 571.95 | 563.10 | 165477 | -0.39% |
| 17 Dec 2025 | 570.75 | 569.95 | 572.50 | 562.70 | 143343 | 0.33% |
| 16 Dec 2025 | 568.85 | 572.90 | 573.75 | 558.80 | 206184 | -0.27% |
| 15 Dec 2025 | 570.40 | 561.80 | 572.00 | 560.10 | 232311 | 1.05% |
| 12 Dec 2025 | 564.45 | 572.40 | 574.20 | 559.10 | 264109 | -0.56% |
| 11 Dec 2025 | 567.65 | 561.00 | 570.00 | 550.00 | 546394 | 2.41% |
| 10 Dec 2025 | 554.30 | 555.00 | 561.90 | 546.00 | 449242 | -0.53% |
| 09 Dec 2025 | 557.25 | 514.10 | 566.50 | 512.05 | 3225796 | 8.00% |
| 08 Dec 2025 | 515.95 | 523.50 | 526.35 | 513.70 | 202112 | -1.99% |
| 05 Dec 2025 | 526.40 | 528.00 | 534.45 | 525.20 | 283689 | -0.60% |
| 04 Dec 2025 | 529.60 | 525.25 | 535.00 | 521.05 | 252357 | 0.51% |
| 03 Dec 2025 | 526.90 | 518.90 | 531.00 | 515.10 | 266220 | 1.54% |
| 02 Dec 2025 | 518.90 | 514.80 | 526.95 | 514.75 | 191117 | 0.39% |
| 01 Dec 2025 | 516.90 | 525.00 | 538.50 | 512.00 | 419089 | -0.98% |
| 28 Nov 2025 | 522.00 | 525.70 | 525.70 | 517.55 | 86894 | -0.70% |
| 27 Nov 2025 | 525.70 | 530.00 | 534.05 | 524.10 | 188251 | -0.42% |
| 26 Nov 2025 | 527.90 | 514.00 | 529.00 | 512.35 | 169413 | 2.42% |
| 25 Nov 2025 | 515.45 | 503.00 | 518.05 | 501.65 | 283470 | 1.87% |
| 24 Nov 2025 | 506.00 | 527.00 | 529.85 | 502.05 | 428705 | -4.47% |
| 21 Nov 2025 | 529.65 | 542.05 | 543.00 | 527.75 | 277464 | -2.51% |
| 20 Nov 2025 | 543.30 | 540.00 | 549.10 | 537.00 | 280864 | 1.39% |
| 19 Nov 2025 | 535.85 | 549.15 | 550.05 | 532.10 | 314316 | -2.02% |
| 18 Nov 2025 | 546.90 | 554.00 | 556.15 | 544.10 | 147541 | -0.82% |
| 17 Nov 2025 | 551.40 | 549.25 | 557.80 | 547.00 | 189626 | 0.39% |
| 14 Nov 2025 | 549.25 | 542.75 | 553.10 | 538.10 | 202308 | 1.20% |
| 13 Nov 2025 | 542.75 | 538.00 | 556.95 | 535.75 | 390745 | -0.44% |
| 12 Nov 2025 | 545.15 | 558.00 | 560.80 | 541.00 | 367796 | -2.30% |
| 11 Nov 2025 | 558.00 | 542.35 | 565.00 | 533.70 | 755431 | 2.80% |
| 10 Nov 2025 | 542.80 | 570.00 | 570.25 | 538.30 | 1432755 | -5.29% |
| 07 Nov 2025 | 573.10 | 592.00 | 595.00 | 567.10 | 944322 | -3.74% |
| 06 Nov 2025 | 595.35 | 612.35 | 612.85 | 592.00 | 244570 | -2.10% |
| 04 Nov 2025 | 608.15 | 612.95 | 613.90 | 601.50 | 225465 | 0.01% |
| 03 Nov 2025 | 608.10 | 618.85 | 637.70 | 607.00 | 395467 | -1.73% |
| 31 Oct 2025 | 618.80 | 623.00 | 624.35 | 617.00 | 175295 | -0.10% |
| 30 Oct 2025 | 619.45 | 629.75 | 636.45 | 615.40 | 249139 | -0.90% |
| 29 Oct 2025 | 625.05 | 617.60 | 631.35 | 609.05 | 474308 | 1.30% |
| 28 Oct 2025 | 617.00 | 613.10 | 622.50 | 609.20 | 214947 | 0.64% |
| 27 Oct 2025 | 613.05 | 604.00 | 625.00 | 592.30 | 523660 | 1.30% |
| 24 Oct 2025 | 605.20 | 608.75 | 611.90 | 599.10 | 176925 | -0.43% |
| 23 Oct 2025 | 607.80 | 616.70 | 617.00 | 605.55 | 146862 | -0.47% |
| 21 Oct 2025 | 610.65 | 612.85 | 616.70 | 608.95 | 46210 | 0.39% |
| 20 Oct 2025 | 608.25 | 614.35 | 626.80 | 605.50 | 280016 | -0.82% |
| 17 Oct 2025 | 613.25 | 620.00 | 620.00 | 609.35 | 160591 | 0.13% |
| 16 Oct 2025 | 612.45 | 617.05 | 623.70 | 608.85 | 201733 | 0.20% |
| 15 Oct 2025 | 611.25 | 610.00 | 614.70 | 605.55 | 226182 | 0.43% |
| 14 Oct 2025 | 608.65 | 622.70 | 628.50 | 605.50 | 354893 | -2.19% |
| 13 Oct 2025 | 622.30 | 621.00 | 627.80 | 619.45 | 149568 | -0.34% |
| 10 Oct 2025 | 624.45 | 626.10 | 634.90 | 621.00 | 262040 | -0.27% |
| 09 Oct 2025 | 626.15 | 629.25 | 631.20 | 617.95 | 207516 | 0.28% |
| 08 Oct 2025 | 624.40 | 639.90 | 639.90 | 623.00 | 235273 | -2.02% |
| 07 Oct 2025 | 637.30 | 644.25 | 648.25 | 636.00 | 185463 | -0.73% |
| 06 Oct 2025 | 642.00 | 650.00 | 650.00 | 631.00 | 487674 | -1.56% |
| 03 Oct 2025 | 652.15 | 647.50 | 660.00 | 642.00 | 377314 | 0.91% |
| 01 Oct 2025 | 646.25 | 651.05 | 651.50 | 637.00 | 431827 | -0.72% |
| 30 Sep 2025 | 650.95 | 668.00 | 670.10 | 645.00 | 559278 | -2.33% |
| 29 Sep 2025 | 666.45 | 684.55 | 697.95 | 663.50 | 412949 | -2.44% |
| 26 Sep 2025 | 683.15 | 695.00 | 706.00 | 675.00 | 414651 | -1.53% |
| 25 Sep 2025 | 693.75 | 703.50 | 714.80 | 685.00 | 415575 | -1.33% |
| 24 Sep 2025 | 703.10 | 712.05 | 722.60 | 701.00 | 290125 | -1.02% |
| 23 Sep 2025 | 710.35 | 712.40 | 723.00 | 708.00 | 246646 | 0.11% |
| 22 Sep 2025 | 709.55 | 712.00 | 727.60 | 708.00 | 318247 | -1.08% |
| 19 Sep 2025 | 717.30 | 716.95 | 731.70 | 705.00 | 962746 | 0.38% |
| 18 Sep 2025 | 714.60 | 709.00 | 718.00 | 701.60 | 423724 | 1.29% |
| 17 Sep 2025 | 705.50 | 716.30 | 720.10 | 702.00 | 443880 | -1.26% |
| 16 Sep 2025 | 714.50 | 709.90 | 720.00 | 703.70 | 515084 | 1.35% |
| 15 Sep 2025 | 704.95 | 707.00 | 735.00 | 700.00 | 1187970 | 0.16% |
| 12 Sep 2025 | 703.85 | 710.65 | 718.00 | 696.90 | 573649 | -0.06% |
| 11 Sep 2025 | 704.25 | 694.70 | 708.00 | 693.35 | 417558 | 1.57% |
| 10 Sep 2025 | 693.35 | 705.00 | 710.95 | 691.00 | 423167 | -1.10% |
| 09 Sep 2025 | 701.05 | 690.00 | 704.95 | 680.05 | 524365 | 2.11% |
| 08 Sep 2025 | 686.55 | 685.95 | 691.90 | 676.10 | 370775 | 1.16% |
| 05 Sep 2025 | 678.65 | 686.60 | 696.00 | 676.00 | 503985 | -0.43% |
| 04 Sep 2025 | 681.60 | 710.00 | 711.80 | 675.80 | 538992 | -3.22% |
| 03 Sep 2025 | 704.25 | 707.00 | 721.00 | 700.20 | 761495 | 0.04% |
| 02 Sep 2025 | 704.00 | 713.00 | 716.45 | 692.00 | 776381 | -1.04% |
| 01 Sep 2025 | 711.40 | 695.00 | 717.70 | 689.00 | 2217787 | 3.46% |
| 29 Aug 2025 | 687.60 | 659.30 | 696.00 | 652.50 | 5258174 | 4.79% |
| 28 Aug 2025 | 656.20 | 661.00 | 680.20 | 648.00 | 792573 | -0.55% |
| 26 Aug 2025 | 659.80 | 671.00 | 674.50 | 655.00 | 650656 | -1.82% |
| 25 Aug 2025 | 672.05 | 670.00 | 696.00 | 662.50 | 1755023 | 0.03% |
| 22 Aug 2025 | 671.85 | 675.00 | 680.00 | 660.25 | 2411502 | -0.50% |
| 21 Aug 2025 | 675.25 | 597.35 | 710.00 | 596.00 | 18638726 | 13.04% |
| 20 Aug 2025 | 597.35 | 596.00 | 599.40 | 589.35 | 391431 | 0.89% |
| 19 Aug 2025 | 592.10 | 579.50 | 596.15 | 576.00 | 410356 | 2.24% |
| 18 Aug 2025 | 579.15 | 581.60 | 588.00 | 574.05 | 504007 | -0.42% |
| 14 Aug 2025 | 581.60 | 615.25 | 627.00 | 572.25 | 1579006 | -5.48% |
| 13 Aug 2025 | 615.35 | 621.10 | 625.90 | 613.05 | 225410 | -1.11% |
| 12 Aug 2025 | 622.25 | 628.95 | 631.00 | 614.95 | 310740 | -0.58% |
| 11 Aug 2025 | 625.85 | 606.00 | 628.35 | 604.10 | 502732 | 3.22% |
| 08 Aug 2025 | 606.35 | 608.10 | 614.00 | 602.30 | 220937 | -0.16% |
| 07 Aug 2025 | 607.30 | 602.00 | 612.00 | 594.40 | 344883 | -0.02% |
| 06 Aug 2025 | 607.45 | 614.50 | 623.00 | 602.20 | 407836 | -1.07% |
| 05 Aug 2025 | 614.05 | 620.05 | 624.35 | 611.25 | 213752 | -0.91% |
| 04 Aug 2025 | 619.70 | 618.00 | 629.45 | 610.65 | 333050 | -0.19% |
| 01 Aug 2025 | 620.90 | 628.05 | 639.00 | 615.00 | 557675 | -1.37% |
| 31 Jul 2025 | 629.55 | 603.00 | 634.15 | 592.00 | 1056962 | 3.19% |
| 30 Jul 2025 | 610.10 | 610.05 | 623.95 | 603.05 | 920837 | 1.07% |
| 29 Jul 2025 | 603.65 | 600.95 | 607.00 | 585.35 | 309465 | 0.50% |
| 28 Jul 2025 | 600.65 | 615.05 | 621.50 | 596.45 | 556674 | -1.89% |
| 25 Jul 2025 | 612.20 | 635.60 | 636.00 | 605.50 | 771045 | -3.22% |
| 24 Jul 2025 | 632.55 | 634.75 | 641.00 | 625.20 | 656058 | 0.30% |
| 23 Jul 2025 | 630.65 | 611.50 | 637.00 | 608.00 | 1731173 | 3.23% |
| 22 Jul 2025 | 610.90 | 610.00 | 619.00 | 606.10 | 358876 | 0.70% |
| 21 Jul 2025 | 606.65 | 608.05 | 610.00 | 589.20 | 326978 | -0.43% |
| 18 Jul 2025 | 609.25 | 613.50 | 623.25 | 603.10 | 445967 | -1.09% |
| 17 Jul 2025 | 615.95 | 618.00 | 623.80 | 611.20 | 871052 | 0.64% |
| 16 Jul 2025 | 612.05 | 604.00 | 615.85 | 600.75 | 546554 | 1.34% |
| 15 Jul 2025 | 603.95 | 606.65 | 616.85 | 601.00 | 414802 | -0.08% |
| 14 Jul 2025 | 604.45 | 589.95 | 608.00 | 586.00 | 347020 | 2.34% |
| 11 Jul 2025 | 590.65 | 595.00 | 595.00 | 588.00 | 178642 | -0.76% |
| 10 Jul 2025 | 595.15 | 597.35 | 597.90 | 587.00 | 241577 | -0.08% |
| 09 Jul 2025 | 595.60 | 588.90 | 611.95 | 588.90 | 1210325 | 1.67% |
| 08 Jul 2025 | 585.80 | 595.65 | 595.70 | 577.00 | 609228 | -1.71% |
| 07 Jul 2025 | 596.00 | 614.00 | 614.65 | 594.05 | 327338 | -2.50% |
| 04 Jul 2025 | 611.30 | 613.35 | 624.70 | 606.00 | 517531 | -0.35% |
| 03 Jul 2025 | 613.45 | 600.00 | 618.00 | 596.80 | 932534 | 2.50% |
| 02 Jul 2025 | 598.50 | 594.40 | 606.80 | 590.05 | 470195 | 0.92% |
| 01 Jul 2025 | 593.05 | 607.45 | 610.60 | 590.50 | 498738 | -2.26% |
| 30 Jun 2025 | 606.75 | 602.00 | 612.50 | 600.00 | 596481 | 0.33% |
| 27 Jun 2025 | 604.75 | 596.25 | 609.00 | 587.40 | 1450835 | 2.17% |
| 26 Jun 2025 | 591.90 | 597.00 | 598.00 | 580.10 | 522040 | -0.35% |
| 25 Jun 2025 | 593.95 | 574.90 | 598.70 | 571.55 | 1351599 | 3.97% |
| 24 Jun 2025 | 571.25 | 590.00 | 598.00 | 567.95 | 1195038 | -2.31% |
| 23 Jun 2025 | 584.75 | 565.00 | 589.90 | 561.70 | 2009861 | 3.20% |
| 20 Jun 2025 | 566.60 | 545.70 | 577.00 | 544.55 | 2879388 | 3.85% |
| 19 Jun 2025 | 545.60 | 552.05 | 572.95 | 538.05 | 1099015 | -1.13% |
| 18 Jun 2025 | 551.85 | 562.00 | 563.95 | 547.95 | 856298 | -2.40% |
| 17 Jun 2025 | 565.40 | 578.30 | 581.45 | 560.00 | 801793 | -1.46% |
| 16 Jun 2025 | 573.75 | 557.50 | 598.80 | 555.20 | 9890044 | 3.43% |
| 13 Jun 2025 | 554.70 | 545.20 | 559.00 | 535.55 | 1206634 | -0.99% |
| 12 Jun 2025 | 560.25 | 532.00 | 582.00 | 529.75 | 12627694 | 6.18% |
| 11 Jun 2025 | 527.65 | 523.60 | 542.00 | 522.00 | 795056 | 1.18% |
| 10 Jun 2025 | 521.50 | 533.00 | 533.00 | 518.30 | 319159 | -1.39% |
| 09 Jun 2025 | 528.85 | 524.55 | 536.00 | 522.45 | 441968 | 1.13% |
| 06 Jun 2025 | 522.95 | 530.00 | 532.30 | 518.40 | 438382 | -1.47% |
| 05 Jun 2025 | 530.75 | 533.00 | 539.75 | 528.05 | 974098 | 0.18% |
| 04 Jun 2025 | 529.80 | 490.00 | 554.15 | 487.75 | 13705236 | 8.27% |
| 03 Jun 2025 | 489.35 | 483.35 | 504.30 | 477.00 | 722457 | 0.94% |
| 02 Jun 2025 | 484.80 | 493.25 | 499.00 | 481.00 | 343233 | -1.54% |
| 30 May 2025 | 492.40 | 476.80 | 495.00 | 475.15 | 1047894 | 3.90% |
| 29 May 2025 | 473.90 | 458.75 | 478.00 | 456.45 | 656571 | 3.30% |
| 28 May 2025 | 458.75 | 454.70 | 462.00 | 452.00 | 143620 | 1.19% |
| 27 May 2025 | 453.35 | 454.40 | 461.10 | 451.40 | 135851 | -0.18% |
| 26 May 2025 | 454.15 | 456.55 | 462.95 | 449.50 | 234172 | -0.10% |
| 23 May 2025 | 454.60 | 457.00 | 462.40 | 453.10 | 159488 | -1.30% |
| 22 May 2025 | 460.60 | 454.50 | 466.60 | 454.50 | 158543 | 0.05% |
| 21 May 2025 | 460.35 | 453.10 | 465.00 | 451.00 | 269063 | 1.85% |
| 20 May 2025 | 452.00 | 462.25 | 465.70 | 450.00 | 192671 | -1.89% |
| 19 May 2025 | 460.70 | 475.00 | 477.75 | 454.00 | 872773 | -2.82% |
| 16 May 2025 | 474.05 | 476.00 | 484.00 | 468.50 | 927354 | 0.35% |
| 15 May 2025 | 472.40 | 469.55 | 475.00 | 463.50 | 293846 | 1.60% |
| 14 May 2025 | 464.95 | 476.00 | 478.40 | 463.00 | 424155 | -1.47% |
| 13 May 2025 | 471.90 | 469.00 | 475.00 | 459.40 | 628012 | 1.66% |
| 12 May 2025 | 464.20 | 451.65 | 469.00 | 445.80 | 381778 | 7.84% |
| 09 May 2025 | 430.45 | 424.05 | 434.85 | 421.00 | 249442 | -0.46% |
| 08 May 2025 | 432.45 | 445.60 | 453.95 | 431.00 | 346900 | -1.74% |
| 07 May 2025 | 440.10 | 425.00 | 449.90 | 425.00 | 769394 | 1.45% |
| 06 May 2025 | 433.80 | 464.00 | 467.55 | 430.10 | 488872 | -6.04% |
| 05 May 2025 | 461.70 | 458.50 | 465.55 | 445.30 | 508887 | 0.35% |
| 02 May 2025 | 460.10 | 459.30 | 470.00 | 446.65 | 421853 | 1.13% |
| 30 Apr 2025 | 454.95 | 476.50 | 477.75 | 450.75 | 565124 | -4.77% |
| 29 Apr 2025 | 477.75 | 475.20 | 483.70 | 469.80 | 224583 | 0.81% |
| 28 Apr 2025 | 473.90 | 479.95 | 483.90 | 471.05 | 264156 | -1.10% |
| 25 Apr 2025 | 479.15 | 472.05 | 499.40 | 462.85 | 3104530 | 2.04% |
| 24 Apr 2025 | 469.55 | 492.60 | 492.70 | 468.00 | 702411 | -4.68% |
| 23 Apr 2025 | 492.60 | 490.00 | 503.95 | 489.00 | 415719 | 1.33% |
| 22 Apr 2025 | 486.15 | 482.05 | 492.55 | 480.05 | 311387 | 0.87% |
| 21 Apr 2025 | 481.95 | 473.80 | 485.45 | 471.00 | 298683 | 2.54% |
| 17 Apr 2025 | 470.00 | 484.50 | 493.25 | 465.50 | 676701 | -2.60% |
| 16 Apr 2025 | 482.55 | 490.70 | 490.75 | 479.00 | 381607 | -1.65% |
| 15 Apr 2025 | 490.65 | 487.00 | 496.00 | 482.40 | 556711 | 1.07% |
| 11 Apr 2025 | 485.45 | 465.00 | 489.95 | 464.85 | 1251779 | 6.38% |
| 09 Apr 2025 | 456.35 | 466.00 | 473.70 | 452.50 | 343902 | -2.41% |
| 08 Apr 2025 | 467.60 | 476.60 | 489.50 | 449.00 | 638768 | 1.00% |
| 07 Apr 2025 | 462.95 | 396.30 | 467.05 | 396.30 | 1042429 | -6.54% |
| 04 Apr 2025 | 495.35 | 525.00 | 525.00 | 489.50 | 585538 | -5.64% |
| 03 Apr 2025 | 524.95 | 520.00 | 534.20 | 515.00 | 470662 | -0.09% |
| 02 Apr 2025 | 525.40 | 530.95 | 540.00 | 520.20 | 738253 | -0.41% |
| 01 Apr 2025 | 527.55 | 516.90 | 548.95 | 514.45 | 1406364 | 1.70% |
| 28 Mar 2025 | 518.75 | 510.50 | 535.70 | 500.60 | 1732154 | 4.72% |
| 27 Mar 2025 | 495.35 | 488.95 | 519.50 | 463.25 | 1477140 | 0.66% |
| 26 Mar 2025 | 492.10 | 470.25 | 499.00 | 463.85 | 786166 | 4.65% |
| 25 Mar 2025 | 470.25 | 492.00 | 496.20 | 467.00 | 413363 | -3.04% |
| 24 Mar 2025 | 485.00 | 478.30 | 496.75 | 476.15 | 547393 | 1.52% |
| 21 Mar 2025 | 477.75 | 469.05 | 484.00 | 469.05 | 514625 | 2.46% |
| 20 Mar 2025 | 466.30 | 451.45 | 478.00 | 451.00 | 1093034 | 4.45% |
| 19 Mar 2025 | 446.45 | 419.65 | 456.15 | 419.10 | 579562 | 6.10% |
| 18 Mar 2025 | 420.80 | 412.00 | 424.50 | 412.00 | 221606 | 2.36% |
| 17 Mar 2025 | 411.10 | 406.60 | 423.90 | 406.55 | 342619 | 1.68% |
| 13 Mar 2025 | 404.30 | 413.00 | 417.30 | 403.05 | 211246 | -1.28% |
| 12 Mar 2025 | 409.55 | 414.50 | 421.55 | 407.70 | 256565 | -1.77% |
| 11 Mar 2025 | 416.95 | 421.50 | 428.40 | 406.55 | 379823 | -1.96% |
| 10 Mar 2025 | 425.30 | 439.05 | 442.00 | 423.15 | 302877 | -3.22% |
| 07 Mar 2025 | 439.45 | 440.05 | 448.00 | 431.85 | 438494 | -0.27% |
| 06 Mar 2025 | 440.65 | 415.10 | 449.00 | 415.10 | 603964 | 6.09% |
| 05 Mar 2025 | 415.35 | 386.75 | 418.65 | 386.75 | 551845 | 8.42% |
| 04 Mar 2025 | 383.10 | 382.00 | 394.45 | 377.00 | 274203 | -0.96% |
| 03 Mar 2025 | 386.80 | 397.90 | 403.50 | 375.25 | 506981 | -2.79% |
| 28 Feb 2025 | 397.90 | 385.00 | 403.95 | 381.10 | 636643 | -3.94% |
| 27 Feb 2025 | 414.20 | 416.45 | 419.50 | 413.30 | 562067 | -0.01% |
| 25 Feb 2025 | 414.25 | 404.00 | 416.80 | 404.00 | 414997 | 3.06% |
| 24 Feb 2025 | 401.95 | 400.50 | 415.00 | 398.95 | 421289 | -1.00% |
| 21 Feb 2025 | 406.00 | 416.50 | 424.75 | 405.00 | 577830 | -2.52% |
| 20 Feb 2025 | 416.50 | 418.00 | 425.75 | 407.05 | 636929 | -1.59% |
| 19 Feb 2025 | 423.25 | 380.30 | 429.70 | 380.30 | 1709305 | 11.87% |
| 18 Feb 2025 | 378.35 | 396.00 | 410.95 | 370.45 | 827505 | -3.97% |
| 17 Feb 2025 | 394.00 | 374.00 | 398.80 | 370.50 | 911456 | 8.21% |
| 14 Feb 2025 | 364.10 | 376.00 | 384.30 | 356.05 | 355192 | -2.59% |
| 13 Feb 2025 | 373.80 | 387.20 | 392.85 | 371.80 | 302985 | -2.39% |
| 12 Feb 2025 | 382.95 | 376.00 | 384.60 | 360.00 | 831178 | -0.42% |
| 11 Feb 2025 | 384.55 | 401.40 | 403.95 | 375.10 | 621545 | -4.76% |
| 10 Feb 2025 | 403.75 | 421.75 | 424.90 | 401.30 | 265366 | -4.78% |
| 07 Feb 2025 | 424.00 | 438.20 | 440.95 | 421.00 | 616464 | -3.75% |
| 06 Feb 2025 | 440.50 | 434.25 | 444.80 | 428.20 | 297529 | 1.80% |
| 05 Feb 2025 | 432.70 | 437.25 | 440.95 | 421.30 | 315119 | 0.44% |
| 04 Feb 2025 | 430.80 | 435.80 | 447.00 | 424.25 | 283985 | 0.19% |
| 03 Feb 2025 | 430.00 | 430.00 | 438.95 | 415.40 | 324608 | -1.41% |
| 01 Feb 2025 | 436.15 | 439.45 | 446.30 | 431.10 | 202647 | -1.20% |
| 31 Jan 2025 | 441.45 | 434.85 | 444.50 | 424.00 | 287403 | 1.98% |
| 30 Jan 2025 | 432.90 | 425.55 | 459.60 | 425.55 | 591993 | -0.84% |
| 29 Jan 2025 | 436.55 | 402.00 | 438.70 | 398.25 | 286028 | 7.66% |
| 28 Jan 2025 | 405.50 | 408.70 | 418.20 | 387.30 | 409396 | -2.27% |
| 27 Jan 2025 | 414.90 | 429.45 | 431.25 | 406.00 | 358135 | -4.84% |
| 24 Jan 2025 | 436.00 | 438.00 | 451.25 | 428.50 | 378270 | -1.79% |
| 23 Jan 2025 | 443.95 | 425.30 | 446.05 | 416.00 | 321480 | 5.09% |
| 22 Jan 2025 | 422.45 | 425.00 | 426.95 | 405.00 | 321560 | -0.81% |
| 21 Jan 2025 | 425.90 | 430.00 | 435.40 | 423.00 | 167551 | -2.48% |
| 20 Jan 2025 | 436.75 | 438.70 | 444.85 | 430.00 | 162962 | 0.67% |
| 17 Jan 2025 | 433.85 | 446.00 | 453.63 | 424.83 | 262858 | -1.65% |
| 16 Jan 2025 | 441.15 | 437.50 | 453.68 | 431.95 | 151096 | 0.97% |
| 15 Jan 2025 | 436.93 | 427.55 | 441.00 | 419.95 | 143703 | 2.65% |
| 14 Jan 2025 | 425.63 | 423.48 | 433.93 | 411.50 | 274654 | 1.13% |
| 13 Jan 2025 | 420.88 | 433.50 | 444.10 | 417.00 | 201461 | -5.44% |
| 10 Jan 2025 | 445.10 | 462.00 | 462.00 | 443.00 | 117073 | -3.66% |
| 09 Jan 2025 | 462.03 | 470.48 | 475.00 | 458.10 | 63921 | -1.72% |
| 08 Jan 2025 | 470.13 | 481.13 | 484.83 | 463.05 | 116041 | -1.88% |
| 07 Jan 2025 | 479.13 | 458.98 | 484.13 | 455.70 | 162342 | 4.67% |
| 06 Jan 2025 | 457.75 | 487.65 | 491.03 | 456.00 | 191574 | -5.85% |
| 03 Jan 2025 | 486.20 | 501.70 | 507.45 | 484.00 | 155021 | -2.96% |
| 02 Jan 2025 | 501.03 | 502.50 | 504.95 | 492.68 | 96413 | 0.21% |
| 01 Jan 2025 | 500.00 | 494.30 | 505.25 | 494.23 | 59020 | 1.17% |
| 31 Dec 2024 | 494.23 | 491.80 | 497.50 | 490.88 | 61944 | 0.22% |
| 30 Dec 2024 | 493.15 | 503.70 | 503.75 | 491.63 | 94308 | -1.08% |
| 27 Dec 2024 | 498.55 | 495.95 | 501.48 | 492.68 | 51950 | 0.94% |
| 26 Dec 2024 | 493.90 | 499.50 | 502.50 | 490.85 | 94427 | -0.54% |
| 24 Dec 2024 | 496.60 | 494.43 | 508.50 | 493.45 | 120570 | 0.84% |
| 23 Dec 2024 | 492.48 | 499.38 | 503.50 | 486.03 | 126677 | -0.89% |
| 20 Dec 2024 | 496.90 | 505.68 | 515.00 | 487.50 | 171671 | -2.05% |
| 19 Dec 2024 | 507.30 | 497.00 | 510.35 | 495.00 | 163556 | 0.27% |
| 18 Dec 2024 | 505.93 | 512.35 | 515.25 | 503.50 | 87165 | -1.36% |
| 17 Dec 2024 | 512.88 | 507.75 | 517.48 | 500.00 | 144579 | 0.95% |
| 16 Dec 2024 | 508.03 | 500.80 | 514.50 | 500.80 | 97881 | 1.44% |
| 13 Dec 2024 | 500.80 | 507.30 | 507.70 | 495.00 | 94137 | -1.37% |
| 12 Dec 2024 | 507.75 | 512.70 | 517.50 | 504.50 | 92171 | -0.59% |
| 11 Dec 2024 | 510.75 | 515.95 | 520.50 | 508.03 | 82925 | -1.01% |
| 10 Dec 2024 | 515.95 | 517.53 | 524.38 | 508.30 | 115523 | -1.14% |
| 09 Dec 2024 | 521.88 | 520.00 | 535.00 | 505.03 | 239813 | 0.41% |
| 06 Dec 2024 | 519.75 | 522.60 | 529.98 | 517.50 | 98392 | 0.08% |
| 05 Dec 2024 | 519.33 | 515.45 | 534.83 | 513.05 | 128033 | 0.79% |
| 04 Dec 2024 | 515.28 | 525.80 | 525.80 | 512.50 | 133803 | -2.00% |
| 03 Dec 2024 | 525.80 | 514.98 | 531.90 | 511.78 | 169827 | 2.39% |
| 02 Dec 2024 | 513.55 | 531.50 | 532.48 | 508.38 | 243890 | -3.05% |
| 29 Nov 2024 | 529.70 | 560.00 | 561.45 | 525.75 | 249998 | -3.84% |
| 28 Nov 2024 | 550.88 | 514.00 | 559.50 | 514.00 | 461570 | 7.23% |
| 27 Nov 2024 | 513.75 | 515.00 | 517.48 | 510.55 | 92110 | 0.00% |
| 26 Nov 2024 | 513.75 | 524.50 | 524.50 | 502.50 | 233595 | -0.24% |
| 25 Nov 2024 | 515.00 | 469.83 | 524.50 | 469.83 | 1004285 | 10.98% |
| 22 Nov 2024 | 464.05 | 469.00 | 477.45 | 461.83 | 70107 | -0.71% |
| 21 Nov 2024 | 467.35 | 472.00 | 477.63 | 462.85 | 167291 | -1.08% |
| 19 Nov 2024 | 472.45 | 472.53 | 487.48 | 467.28 | 82248 | 0.56% |
| 18 Nov 2024 | 469.83 | 461.95 | 474.05 | 438.55 | 308091 | 4.72% |
| 14 Nov 2024 | 448.65 | 451.18 | 467.50 | 440.33 | 383157 | 0.64% |
| 13 Nov 2024 | 445.80 | 465.98 | 466.03 | 443.53 | 200313 | -3.94% |
| 12 Nov 2024 | 464.10 | 472.83 | 487.73 | 461.43 | 139277 | -0.54% |
| 11 Nov 2024 | 466.63 | 467.50 | 481.50 | 456.45 | 148394 | -0.25% |
| 08 Nov 2024 | 467.78 | 492.75 | 493.13 | 465.58 | 136061 | -5.16% |
| 07 Nov 2024 | 493.23 | 507.50 | 507.78 | 490.50 | 99867 | -1.88% |
| 06 Nov 2024 | 502.68 | 504.98 | 509.38 | 500.00 | 112130 | 0.57% |
| 05 Nov 2024 | 499.83 | 493.03 | 505.38 | 486.80 | 159336 | 1.40% |
| 04 Nov 2024 | 492.95 | 492.20 | 499.38 | 481.30 | 201143 | 1.56% |
| 01 Nov 2024 | 485.40 | 482.65 | 488.60 | 481.75 | 30210 | 0.89% |
| 31 Oct 2024 | 481.10 | 474.00 | 483.50 | 471.25 | 168587 | 1.88% |
| 30 Oct 2024 | 472.23 | 473.58 | 484.05 | 468.38 | 155889 | 0.40% |
| 29 Oct 2024 | 470.33 | 467.40 | 474.45 | 458.58 | 183849 | 2.01% |
| 28 Oct 2024 | 461.08 | 447.00 | 466.45 | 435.50 | 273489 | 3.30% |
| 25 Oct 2024 | 446.35 | 455.00 | 455.55 | 432.00 | 262613 | -1.97% |
| 24 Oct 2024 | 455.30 | 471.00 | 474.90 | 450.50 | 159069 | -2.78% |
| 23 Oct 2024 | 468.33 | 460.00 | 491.00 | 447.05 | 285603 | 1.42% |
| 22 Oct 2024 | 461.78 | 487.25 | 487.25 | 459.93 | 241161 | -3.92% |
| 21 Oct 2024 | 480.60 | 502.13 | 505.73 | 478.00 | 252632 | -4.29% |
| 18 Oct 2024 | 502.13 | 500.00 | 506.80 | 492.78 | 89009 | -1.30% |
| 17 Oct 2024 | 508.75 | 506.00 | 513.35 | 500.00 | 135683 | -0.81% |
| 16 Oct 2024 | 512.90 | 513.83 | 515.98 | 507.55 | 91069 | -0.18% |
| 15 Oct 2024 | 513.83 | 513.00 | 516.95 | 509.70 | 114458 | 0.28% |
| 14 Oct 2024 | 512.40 | 522.50 | 524.90 | 504.58 | 107358 | -1.76% |
| 11 Oct 2024 | 521.60 | 525.23 | 529.30 | 520.13 | 74424 | -0.63% |
| 10 Oct 2024 | 524.90 | 518.15 | 529.98 | 518.15 | 86984 | 1.34% |
| 09 Oct 2024 | 517.98 | 521.00 | 542.50 | 515.08 | 214028 | 0.48% |
| 08 Oct 2024 | 515.50 | 495.00 | 516.45 | 482.50 | 189340 | 2.71% |
| 07 Oct 2024 | 501.88 | 524.98 | 526.08 | 483.50 | 326864 | -3.96% |
| 04 Oct 2024 | 522.58 | 521.50 | 534.33 | 505.50 | 278388 | -0.67% |
| 03 Oct 2024 | 526.10 | 545.00 | 548.95 | 522.53 | 278588 | -4.93% |
| 01 Oct 2024 | 553.40 | 574.70 | 576.33 | 547.98 | 257729 | -3.71% |
| 30 Sep 2024 | 574.70 | 591.13 | 592.48 | 571.33 | 159635 | -2.63% |
| 27 Sep 2024 | 590.25 | 599.50 | 610.00 | 582.60 | 261571 | 0.39% |
| 26 Sep 2024 | 587.98 | 586.00 | 596.50 | 572.65 | 282953 | 1.55% |
| 25 Sep 2024 | 579.00 | 586.70 | 607.48 | 574.68 | 364133 | -1.31% |
| 24 Sep 2024 | 586.70 | 634.00 | 634.00 | 584.00 | 572947 | -7.79% |
| 23 Sep 2024 | 636.28 | 615.00 | 639.90 | 610.50 | 440823 | 6.17% |
| 20 Sep 2024 | 599.33 | 610.00 | 625.00 | 563.50 | 3034965 | -1.47% |
| 19 Sep 2024 | 608.25 | 658.08 | 658.10 | 600.50 | 751415 | -7.57% |
| 18 Sep 2024 | 658.10 | 639.90 | 673.90 | 624.08 | 1971270 | 4.73% |
| 17 Sep 2024 | 628.40 | 555.53 | 656.50 | 551.73 | 4182184 | 13.47% |
| 16 Sep 2024 | 553.80 | 555.03 | 561.85 | 541.25 | 489383 | 1.70% |
| 13 Sep 2024 | 544.53 | 518.98 | 547.50 | 511.05 | 604149 | 5.41% |
| 12 Sep 2024 | 516.60 | 501.40 | 519.75 | 500.08 | 529734 | 4.05% |
| 11 Sep 2024 | 496.50 | 500.80 | 507.50 | 493.08 | 294156 | -0.54% |
| 10 Sep 2024 | 499.18 | 497.53 | 505.55 | 494.93 | 261873 | 1.33% |
| 09 Sep 2024 | 492.65 | 489.98 | 494.93 | 480.03 | 250939 | 0.80% |
| 06 Sep 2024 | 488.75 | 492.50 | 498.83 | 486.25 | 434198 | 0.31% |
| 05 Sep 2024 | 487.25 | 481.90 | 499.50 | 480.03 | 331166 | 1.77% |
| 04 Sep 2024 | 478.78 | 475.58 | 493.90 | 475.00 | 433528 | 0.28% |
| 03 Sep 2024 | 477.45 | 471.23 | 480.50 | 470.25 | 214308 | 1.60% |
| 02 Sep 2024 | 469.95 | 479.00 | 480.50 | 465.00 | 267133 | -1.32% |
| 30 Aug 2024 | 476.23 | 479.85 | 483.45 | 473.25 | 307457 | -0.73% |
| 29 Aug 2024 | 479.73 | 487.33 | 509.50 | 476.58 | 1196306 | -0.94% |
| 28 Aug 2024 | 484.28 | 486.00 | 489.13 | 476.50 | 170089 | -0.07% |
| 27 Aug 2024 | 484.60 | 481.50 | 487.50 | 477.30 | 196385 | 0.66% |
| 26 Aug 2024 | 481.43 | 471.50 | 483.25 | 467.78 | 363295 | 3.02% |
| 23 Aug 2024 | 467.33 | 468.23 | 472.48 | 461.00 | 316365 | 0.19% |
| 22 Aug 2024 | 466.45 | 464.25 | 469.20 | 458.25 | 190218 | 1.22% |
| 21 Aug 2024 | 460.85 | 468.90 | 475.85 | 460.00 | 218031 | -1.73% |
| 20 Aug 2024 | 468.95 | 474.70 | 475.53 | 466.03 | 200444 | -0.37% |
| 19 Aug 2024 | 470.70 | 470.00 | 480.78 | 467.28 | 321621 | 1.16% |
| 16 Aug 2024 | 465.28 | 462.28 | 473.28 | 461.53 | 326421 | 1.40% |
| 14 Aug 2024 | 458.85 | 460.00 | 467.00 | 451.45 | 262457 | 0.80% |
| 13 Aug 2024 | 455.20 | 463.00 | 474.50 | 451.83 | 363920 | -1.53% |
| 12 Aug 2024 | 462.28 | 461.23 | 472.50 | 448.85 | 400583 | 0.80% |
| 09 Aug 2024 | 458.63 | 480.00 | 499.50 | 450.15 | 1299865 | -2.49% |
| 08 Aug 2024 | 470.33 | 457.50 | 484.00 | 454.05 | 1593818 | 3.31% |
| 07 Aug 2024 | 455.28 | 457.48 | 464.98 | 448.23 | 360172 | 1.44% |
| 06 Aug 2024 | 448.83 | 435.00 | 456.95 | 435.00 | 569753 | 4.05% |
| 05 Aug 2024 | 431.35 | 449.05 | 456.20 | 426.60 | 536777 | -6.55% |
| 02 Aug 2024 | 461.58 | 452.00 | 467.43 | 442.53 | 338689 | 1.92% |
| 01 Aug 2024 | 452.88 | 460.55 | 465.85 | 448.45 | 213337 | -1.00% |
| 31 Jul 2024 | 457.45 | 450.15 | 465.00 | 450.15 | 296260 | 2.29% |
| 30 Jul 2024 | 447.20 | 447.13 | 452.68 | 441.20 | 189960 | 0.47% |
| 29 Jul 2024 | 445.13 | 449.50 | 462.15 | 439.00 | 351977 | 0.16% |
| 26 Jul 2024 | 444.40 | 425.50 | 449.00 | 422.83 | 464349 | 5.18% |
| 25 Jul 2024 | 422.50 | 411.75 | 425.40 | 411.53 | 248372 | 1.46% |
| 24 Jul 2024 | 416.40 | 408.30 | 434.38 | 406.50 | 465469 | 2.58% |
| 23 Jul 2024 | 405.93 | 414.13 | 419.40 | 390.23 | 434379 | -1.37% |
| 22 Jul 2024 | 411.55 | 385.50 | 414.00 | 378.05 | 464524 | 6.12% |
| 19 Jul 2024 | 387.83 | 403.13 | 405.58 | 380.85 | 470371 | -4.92% |
| 18 Jul 2024 | 407.90 | 423.03 | 424.48 | 402.00 | 856596 | -3.63% |
| 16 Jul 2024 | 423.28 | 397.20 | 425.00 | 395.78 | 1046646 | 7.24% |
| 15 Jul 2024 | 394.70 | 389.40 | 397.45 | 377.50 | 264705 | 2.68% |
| 12 Jul 2024 | 384.40 | 374.15 | 397.43 | 374.15 | 618606 | 3.45% |
| 11 Jul 2024 | 371.58 | 369.55 | 374.93 | 369.00 | 101085 | 1.01% |
| 10 Jul 2024 | 367.88 | 376.00 | 377.00 | 358.68 | 192400 | -1.65% |
| 09 Jul 2024 | 374.05 | 374.25 | 378.80 | 366.00 | 290154 | 0.52% |
| 08 Jul 2024 | 372.13 | 371.00 | 380.00 | 366.53 | 432443 | 4.56% |
| 05 Jul 2024 | 355.90 | 364.95 | 365.50 | 351.75 | 242977 | -1.71% |
| 04 Jul 2024 | 362.08 | 379.50 | 380.50 | 360.00 | 315440 | -3.83% |
| 03 Jul 2024 | 376.50 | 381.03 | 387.50 | 368.48 | 256706 | -0.58% |
| 02 Jul 2024 | 378.68 | 374.95 | 381.00 | 367.53 | 154847 | 0.42% |
| 01 Jul 2024 | 377.10 | 374.98 | 384.95 | 369.35 | 200195 | 1.07% |
| 28 Jun 2024 | 373.10 | 366.53 | 378.75 | 363.43 | 238246 | 2.47% |
| 27 Jun 2024 | 364.10 | 373.50 | 374.53 | 357.73 | 218719 | -1.57% |
| 26 Jun 2024 | 369.90 | 367.93 | 379.50 | 367.53 | 203331 | 0.85% |
| 25 Jun 2024 | 366.78 | 376.78 | 388.50 | 365.50 | 374656 | -2.40% |
| 24 Jun 2024 | 375.78 | 373.00 | 381.40 | 373.00 | 320353 | 1.67% |
| 21 Jun 2024 | 369.60 | 355.50 | 374.00 | 355.50 | 314802 | 2.62% |
| 20 Jun 2024 | 360.15 | 360.50 | 364.95 | 358.53 | 207656 | -0.04% |
| 19 Jun 2024 | 360.30 | 353.18 | 364.05 | 345.00 | 627849 | 3.34% |
| 18 Jun 2024 | 348.65 | 324.85 | 351.00 | 319.65 | 965257 | 8.43% |
| 14 Jun 2024 | 321.53 | 319.35 | 324.08 | 315.00 | 228901 | 1.29% |
| 13 Jun 2024 | 317.45 | 324.88 | 324.88 | 315.73 | 224021 | -1.61% |
| 12 Jun 2024 | 322.65 | 325.35 | 332.50 | 318.78 | 641828 | -1.01% |
| 11 Jun 2024 | 325.95 | 291.18 | 336.45 | 291.18 | 1715738 | 8.76% |
| 10 Jun 2024 | 299.70 | 294.50 | 304.90 | 294.38 | 588905 | 1.81% |
| 07 Jun 2024 | 294.38 | 297.20 | 297.45 | 289.95 | 1008945 | 0.56% |
| 06 Jun 2024 | 292.75 | 258.50 | 297.58 | 258.50 | 3089596 | 14.12% |
| 05 Jun 2024 | 256.53 | 243.00 | 257.98 | 238.50 | 479291 | 5.29% |
| 04 Jun 2024 | 243.65 | 254.50 | 254.50 | 227.75 | 590360 | -4.57% |
| 03 Jun 2024 | 255.33 | 249.98 | 258.38 | 247.50 | 522445 | 4.93% |
| 31 May 2024 | 243.33 | 250.38 | 251.45 | 241.68 | 346543 | -2.25% |
| 30 May 2024 | 248.93 | 250.00 | 253.28 | 247.50 | 338168 | -0.35% |
| 29 May 2024 | 249.80 | 248.53 | 254.98 | 247.48 | 321001 | 0.47% |
| 28 May 2024 | 248.63 | 253.70 | 253.70 | 247.50 | 184587 | -1.45% |
| 27 May 2024 | 252.30 | 254.90 | 256.50 | 252.00 | 140440 | -0.53% |
| 24 May 2024 | 253.65 | 255.00 | 256.98 | 252.53 | 160916 | -0.46% |
| 23 May 2024 | 254.83 | 253.25 | 258.75 | 252.80 | 267572 | -0.16% |
| 22 May 2024 | 255.23 | 248.40 | 257.40 | 248.40 | 391247 | 2.12% |
| 21 May 2024 | 249.93 | 256.95 | 257.00 | 246.83 | 633200 | -2.64% |
| 18 May 2024 | 256.70 | 254.48 | 261.00 | 253.93 | 238387 | 2.76% |
| 17 May 2024 | 249.80 | 268.88 | 269.45 | 246.78 | 1971641 | -6.01% |
| 16 May 2024 | 265.78 | 263.63 | 267.50 | 261.50 | 474666 | 1.57% |
| 15 May 2024 | 261.68 | 256.50 | 263.50 | 254.93 | 332570 | 3.37% |
| 14 May 2024 | 253.15 | 247.33 | 254.98 | 246.50 | 140561 | 2.17% |
| 13 May 2024 | 247.78 | 248.50 | 250.50 | 243.48 | 178098 | -0.18% |
| 10 May 2024 | 248.23 | 248.00 | 250.85 | 244.00 | 152312 | 0.10% |
| 09 May 2024 | 247.98 | 256.40 | 259.25 | 246.50 | 175515 | -3.28% |
| 08 May 2024 | 256.40 | 250.33 | 257.93 | 245.75 | 239370 | 3.03% |
| 07 May 2024 | 248.85 | 258.98 | 263.00 | 247.05 | 446988 | -3.01% |
| 06 May 2024 | 256.58 | 262.50 | 272.20 | 254.00 | 978050 | -1.25% |
| 03 May 2024 | 259.83 | 256.28 | 265.50 | 252.53 | 702201 | 2.06% |
| 02 May 2024 | 254.58 | 254.50 | 258.48 | 251.45 | 215157 | 1.24% |
| 30 Apr 2024 | 251.45 | 253.50 | 255.00 | 250.10 | 218962 | -0.27% |
| 29 Apr 2024 | 252.13 | 252.33 | 256.73 | 251.33 | 146485 | 0.65% |
| 26 Apr 2024 | 250.50 | 250.30 | 251.73 | 247.78 | 126779 | 0.53% |
| 25 Apr 2024 | 249.18 | 247.68 | 251.70 | 246.80 | 105141 | 0.38% |
| 24 Apr 2024 | 248.23 | 248.00 | 252.50 | 247.03 | 216833 | 0.89% |
| 23 Apr 2024 | 246.05 | 244.95 | 247.25 | 243.30 | 159940 | 1.24% |
| 22 Apr 2024 | 243.03 | 242.45 | 250.00 | 241.90 | 217005 | 1.00% |
| 19 Apr 2024 | 240.63 | 237.50 | 244.40 | 237.50 | 189104 | -1.06% |
| 18 Apr 2024 | 243.20 | 249.50 | 250.65 | 242.53 | 141224 | -1.49% |
| 16 Apr 2024 | 246.88 | 241.50 | 248.85 | 240.55 | 151800 | 0.38% |
| 15 Apr 2024 | 245.95 | 245.03 | 249.73 | 237.83 | 268472 | -1.02% |
| 12 Apr 2024 | 248.48 | 253.30 | 254.58 | 248.00 | 260030 | -2.13% |
| 10 Apr 2024 | 253.90 | 252.55 | 257.83 | 252.55 | 141905 | -0.05% |
| 09 Apr 2024 | 254.03 | 258.50 | 258.50 | 252.03 | 257351 | -0.24% |
| 08 Apr 2024 | 254.63 | 258.58 | 264.23 | 253.18 | 300461 | -0.96% |
| 05 Apr 2024 | 257.10 | 254.50 | 258.90 | 252.78 | 186983 | 1.21% |
| 04 Apr 2024 | 254.03 | 259.90 | 259.90 | 252.93 | 229761 | -1.05% |
| 03 Apr 2024 | 256.73 | 252.50 | 259.98 | 251.08 | 673855 | 2.47% |
| 02 Apr 2024 | 250.55 | 249.08 | 256.50 | 245.53 | 329806 | 0.59% |
| 01 Apr 2024 | 249.08 | 244.90 | 251.10 | 244.90 | 171346 | 2.57% |
| 28 Mar 2024 | 242.83 | 251.50 | 251.80 | 240.00 | 418197 | -3.05% |
| 27 Mar 2024 | 250.48 | 249.40 | 252.00 | 246.40 | 221293 | 1.41% |
| 26 Mar 2024 | 247.00 | 236.00 | 251.70 | 236.00 | 452834 | 2.75% |
| 22 Mar 2024 | 240.40 | 238.98 | 242.38 | 234.98 | 298578 | 0.70% |
| 21 Mar 2024 | 238.73 | 244.00 | 244.00 | 237.55 | 372234 | 1.92% |
| 20 Mar 2024 | 234.23 | 237.00 | 239.98 | 233.15 | 221104 | -0.50% |
| 19 Mar 2024 | 235.40 | 240.28 | 245.83 | 234.55 | 190378 | -2.88% |
| 18 Mar 2024 | 242.38 | 253.45 | 253.45 | 241.00 | 302437 | -4.01% |
| 15 Mar 2024 | 252.50 | 239.95 | 257.45 | 232.50 | 632490 | 4.92% |
| 14 Mar 2024 | 240.65 | 223.50 | 243.25 | 217.73 | 878019 | 8.19% |
| 13 Mar 2024 | 222.43 | 247.53 | 248.38 | 220.80 | 1007334 | -9.73% |
| 12 Mar 2024 | 246.40 | 253.00 | 253.50 | 242.35 | 451147 | -2.14% |
| 11 Mar 2024 | 251.80 | 257.50 | 257.50 | 251.00 | 186236 | -2.29% |
| 07 Mar 2024 | 257.70 | 255.50 | 260.50 | 255.50 | 158281 | 0.59% |
| 06 Mar 2024 | 256.18 | 261.00 | 263.40 | 251.08 | 430937 | -1.46% |
| 05 Mar 2024 | 259.98 | 264.20 | 269.50 | 257.75 | 500275 | -1.43% |
| 04 Mar 2024 | 263.75 | 263.53 | 265.98 | 261.48 | 221182 | 0.29% |
| 02 Mar 2024 | 263.00 | 263.00 | 265.00 | 257.50 | 50195 | 0.26% |
| 01 Mar 2024 | 262.33 | 253.00 | 265.95 | 251.05 | 737322 | 4.70% |
| 29 Feb 2024 | 250.55 | 251.03 | 253.35 | 246.00 | 388161 | -0.19% |
| 28 Feb 2024 | 251.03 | 254.50 | 267.00 | 249.68 | 711965 | -1.48% |
| 27 Feb 2024 | 254.80 | 256.50 | 261.50 | 253.65 | 316302 | -1.01% |
| 26 Feb 2024 | 257.40 | 261.00 | 261.70 | 254.00 | 280914 | -0.69% |
| 23 Feb 2024 | 259.18 | 256.50 | 260.28 | 254.88 | 219117 | 1.57% |
| 22 Feb 2024 | 255.18 | 253.50 | 256.50 | 249.65 | 241331 | 1.77% |
| 21 Feb 2024 | 250.75 | 260.60 | 263.03 | 249.83 | 361231 | -3.13% |
| 20 Feb 2024 | 258.85 | 262.00 | 265.98 | 257.50 | 603487 | -0.40% |
| 19 Feb 2024 | 259.88 | 259.10 | 261.95 | 254.18 | 391303 | 0.46% |
| 16 Feb 2024 | 258.68 | 245.73 | 259.50 | 244.00 | 870150 | 6.06% |
| 15 Feb 2024 | 243.90 | 243.50 | 249.48 | 242.58 | 386142 | 0.68% |
| 14 Feb 2024 | 242.25 | 232.50 | 244.58 | 230.53 | 497216 | 3.71% |
| 13 Feb 2024 | 233.58 | 237.50 | 240.30 | 229.30 | 364621 | -1.36% |
| 12 Feb 2024 | 236.80 | 248.20 | 248.70 | 235.03 | 279600 | -4.13% |
| 09 Feb 2024 | 247.00 | 252.48 | 253.45 | 240.93 | 369994 | -1.43% |
| 08 Feb 2024 | 250.58 | 252.10 | 253.50 | 249.00 | 248449 | 0.09% |
| 07 Feb 2024 | 250.35 | 256.00 | 261.28 | 249.03 | 590121 | -0.89% |
| 06 Feb 2024 | 252.60 | 256.00 | 257.98 | 251.33 | 487714 | -0.16% |
| 05 Feb 2024 | 253.00 | 259.00 | 264.95 | 251.00 | 1534993 | 0.86% |
| 02 Feb 2024 | 250.85 | 248.00 | 261.48 | 248.00 | 3088471 | 2.66% |
| 01 Feb 2024 | 244.35 | 238.70 | 247.20 | 237.60 | 905917 | 3.04% |
| 31 Jan 2024 | 237.13 | 237.90 | 239.15 | 232.05 | 530607 | -0.07% |
| 30 Jan 2024 | 237.30 | 237.00 | 240.85 | 234.20 | 329186 | 0.81% |
| 29 Jan 2024 | 235.40 | 228.53 | 239.10 | 228.45 | 577539 | 3.80% |
| 25 Jan 2024 | 226.78 | 228.00 | 233.25 | 225.68 | 317731 | -0.58% |
| 24 Jan 2024 | 228.10 | 227.50 | 231.05 | 223.48 | 265700 | 0.60% |
| 23 Jan 2024 | 226.75 | 238.78 | 238.83 | 222.50 | 419424 | -4.10% |
| 20 Jan 2024 | 236.45 | 234.25 | 239.70 | 233.50 | 328632 | 1.50% |
| 19 Jan 2024 | 232.95 | 231.40 | 234.50 | 231.05 | 221182 | 1.23% |
| 18 Jan 2024 | 230.13 | 233.50 | 234.35 | 221.95 | 381665 | -2.03% |
| 17 Jan 2024 | 234.90 | 237.50 | 239.75 | 233.45 | 371927 | -2.66% |
| 16 Jan 2024 | 241.33 | 234.98 | 248.48 | 234.98 | 1353892 | 2.74% |
| 15 Jan 2024 | 234.90 | 233.50 | 239.85 | 232.88 | 471285 | 0.48% |
| 12 Jan 2024 | 233.78 | 228.15 | 238.65 | 227.53 | 672869 | 2.87% |
| 11 Jan 2024 | 227.25 | 229.50 | 229.88 | 224.50 | 386366 | -0.46% |
| 10 Jan 2024 | 228.30 | 231.00 | 231.38 | 226.00 | 313219 | -1.28% |
| 09 Jan 2024 | 231.25 | 236.68 | 238.00 | 228.10 | 255001 | -0.61% |
| 08 Jan 2024 | 232.68 | 232.35 | 242.43 | 230.93 | 818283 | 1.17% |
| 05 Jan 2024 | 230.00 | 228.88 | 232.35 | 226.98 | 347403 | 1.11% |
| 04 Jan 2024 | 227.48 | 231.88 | 233.75 | 226.98 | 288777 | -1.47% |
| 03 Jan 2024 | 230.88 | 235.00 | 237.73 | 229.18 | 509709 | -1.47% |
| 02 Jan 2024 | 234.33 | 224.65 | 236.00 | 221.68 | 1020906 | 4.87% |
| 01 Jan 2024 | 223.45 | 219.00 | 224.00 | 217.60 | 353224 | 1.97% |
| 29 Dec 2023 | 219.13 | 218.90 | 221.65 | 217.50 | 315794 | 0.50% |
| 28 Dec 2023 | 218.05 | 221.40 | 225.85 | 217.50 | 458682 | -2.30% |
| 27 Dec 2023 | 223.18 | 226.65 | 227.78 | 221.00 | 246946 | -1.24% |
| 26 Dec 2023 | 225.98 | 229.00 | 231.48 | 224.60 | 313913 | -0.91% |
| 22 Dec 2023 | 228.05 | 228.50 | 231.83 | 225.40 | 311802 | 0.37% |
| 21 Dec 2023 | 227.20 | 224.53 | 228.45 | 220.28 | 747924 | 2.92% |
| 20 Dec 2023 | 220.75 | 234.50 | 242.90 | 219.05 | 1719442 | -4.82% |
| 19 Dec 2023 | 231.93 | 224.50 | 233.58 | 224.50 | 832708 | 2.56% |
| 18 Dec 2023 | 226.13 | 220.80 | 227.20 | 220.38 | 407623 | 2.39% |
| 15 Dec 2023 | 220.85 | 224.75 | 225.35 | 220.05 | 284961 | -0.96% |
| 14 Dec 2023 | 223.00 | 228.75 | 229.25 | 222.18 | 396553 | -1.59% |
| 13 Dec 2023 | 226.60 | 218.10 | 227.45 | 218.10 | 955963 | 3.86% |
| 12 Dec 2023 | 218.18 | 218.75 | 221.50 | 214.30 | 795249 | 0.28% |
| 11 Dec 2023 | 217.58 | 208.35 | 220.25 | 208.35 | 1424947 | 5.15% |
| 08 Dec 2023 | 206.93 | 204.75 | 209.50 | 202.55 | 637329 | 1.26% |
| 07 Dec 2023 | 204.35 | 203.40 | 206.50 | 201.20 | 455962 | 0.60% |
| 06 Dec 2023 | 203.13 | 199.95 | 206.85 | 197.55 | 900137 | 2.37% |
| 05 Dec 2023 | 198.43 | 201.48 | 201.95 | 194.25 | 403982 | 0.30% |
| 04 Dec 2023 | 197.83 | 196.00 | 199.50 | 192.65 | 1041056 | 2.97% |
| 01 Dec 2023 | 192.13 | 193.00 | 194.50 | 191.33 | 374747 | 0.51% |
| 30 Nov 2023 | 191.15 | 191.05 | 192.35 | 187.25 | 440181 | 0.88% |
| 29 Nov 2023 | 189.48 | 191.58 | 192.35 | 188.53 | 248555 | -0.43% |
| 28 Nov 2023 | 190.30 | 190.00 | 193.23 | 190.00 | 239075 | 0.14% |
| 24 Nov 2023 | 190.03 | 192.98 | 193.48 | 189.08 | 191323 | -1.04% |
| 23 Nov 2023 | 192.03 | 190.93 | 194.63 | 189.35 | 213813 | 1.19% |
| 22 Nov 2023 | 189.78 | 192.03 | 193.40 | 189.00 | 282964 | -1.05% |
| 21 Nov 2023 | 191.80 | 189.60 | 195.78 | 188.70 | 555029 | 1.68% |
| 20 Nov 2023 | 188.63 | 193.98 | 194.23 | 187.05 | 420356 | -2.47% |
| 17 Nov 2023 | 193.40 | 192.48 | 196.00 | 191.50 | 391985 | -0.18% |
| 16 Nov 2023 | 193.75 | 199.25 | 199.25 | 192.68 | 763722 | -2.47% |
| 15 Nov 2023 | 198.65 | 199.05 | 201.30 | 197.90 | 259939 | 0.69% |
| 13 Nov 2023 | 197.28 | 201.50 | 202.08 | 196.13 | 758702 | -1.73% |
| 12 Nov 2023 | 200.75 | 207.48 | 207.48 | 199.80 | 216446 | 0.12% |
| 10 Nov 2023 | 200.50 | 200.48 | 208.20 | 199.00 | 668260 | 0.08% |
| 09 Nov 2023 | 200.33 | 208.50 | 212.10 | 198.68 | 1255922 | -3.59% |
| 08 Nov 2023 | 207.80 | 207.00 | 212.95 | 207.00 | 545973 | 0.86% |
| 07 Nov 2023 | 206.03 | 205.40 | 207.05 | 202.93 | 229165 | 0.55% |
| 06 Nov 2023 | 204.90 | 207.50 | 207.75 | 204.00 | 226738 | -0.52% |
| 03 Nov 2023 | 205.98 | 203.95 | 208.63 | 202.85 | 375510 | 1.90% |
| 02 Nov 2023 | 202.13 | 206.45 | 207.45 | 200.60 | 306530 | -0.86% |
| 01 Nov 2023 | 203.88 | 206.60 | 208.33 | 200.78 | 258896 | -1.24% |
| 31 Oct 2023 | 206.45 | 206.98 | 211.70 | 205.00 | 270633 | 0.81% |
| 30 Oct 2023 | 204.80 | 208.00 | 208.00 | 203.38 | 348195 | -1.08% |
| 27 Oct 2023 | 207.03 | 207.50 | 213.50 | 201.63 | 388942 | 1.41% |
| 26 Oct 2023 | 204.15 | 205.00 | 206.63 | 197.15 | 396801 | -0.38% |
| 25 Oct 2023 | 204.93 | 211.50 | 215.85 | 202.95 | 374083 | -3.71% |
| 23 Oct 2023 | 212.83 | 228.00 | 228.25 | 210.50 | 435831 | -5.83% |
| 20 Oct 2023 | 226.00 | 223.53 | 230.10 | 223.03 | 369826 | 0.94% |
| 19 Oct 2023 | 223.90 | 221.98 | 224.50 | 219.28 | 246320 | 0.58% |
| 18 Oct 2023 | 222.60 | 224.65 | 225.58 | 218.73 | 303847 | -0.38% |
| 17 Oct 2023 | 223.45 | 229.35 | 232.43 | 222.80 | 404219 | -1.76% |
| 16 Oct 2023 | 227.45 | 218.45 | 234.70 | 218.45 | 1678971 | 5.31% |
| 13 Oct 2023 | 215.98 | 219.90 | 221.30 | 215.05 | 186949 | -1.95% |
| 12 Oct 2023 | 220.28 | 215.65 | 224.35 | 215.65 | 406026 | 2.22% |
| 11 Oct 2023 | 215.50 | 213.50 | 217.43 | 212.63 | 230288 | 1.39% |
| 10 Oct 2023 | 212.55 | 211.00 | 216.10 | 209.10 | 315995 | 0.86% |
| 09 Oct 2023 | 210.73 | 214.00 | 214.65 | 209.05 | 219880 | -2.77% |
| 06 Oct 2023 | 216.73 | 214.98 | 219.25 | 212.88 | 368276 | 1.57% |
| 05 Oct 2023 | 213.38 | 218.00 | 220.48 | 212.68 | 408718 | -1.91% |
| 04 Oct 2023 | 217.53 | 218.48 | 222.13 | 214.03 | 374329 | -1.03% |
| 03 Oct 2023 | 219.80 | 225.00 | 225.25 | 218.38 | 324248 | -2.78% |
| 29 Sep 2023 | 226.08 | 222.40 | 228.00 | 220.68 | 388205 | 2.42% |
| 28 Sep 2023 | 220.73 | 225.00 | 226.85 | 219.88 | 285061 | -1.50% |
| 27 Sep 2023 | 224.08 | 219.50 | 229.93 | 218.45 | 658082 | 2.06% |
| 26 Sep 2023 | 219.55 | 220.95 | 223.90 | 218.65 | 226850 | -0.65% |
| 25 Sep 2023 | 220.98 | 223.50 | 225.60 | 219.95 | 555355 | -0.38% |
| 22 Sep 2023 | 221.83 | 225.93 | 232.48 | 220.25 | 1481513 | -1.41% |
| 21 Sep 2023 | 225.00 | 205.95 | 236.85 | 205.45 | 8137909 | 9.06% |
| 20 Sep 2023 | 206.30 | 206.93 | 208.13 | 202.08 | 203212 | -0.30% |
| 18 Sep 2023 | 206.93 | 209.50 | 210.18 | 204.30 | 209381 | -0.32% |
| 15 Sep 2023 | 207.60 | 204.35 | 208.95 | 202.00 | 480019 | 2.25% |
| 14 Sep 2023 | 203.03 | 201.30 | 204.95 | 200.65 | 164058 | 1.31% |
| 13 Sep 2023 | 200.40 | 195.50 | 203.23 | 193.28 | 394776 | 1.75% |
| 12 Sep 2023 | 196.95 | 212.50 | 212.50 | 195.00 | 522343 | -6.00% |
| 11 Sep 2023 | 209.53 | 206.48 | 210.80 | 203.50 | 444066 | 2.10% |
| 08 Sep 2023 | 205.23 | 212.50 | 213.45 | 205.00 | 441003 | -2.62% |
| 07 Sep 2023 | 210.75 | 208.18 | 213.50 | 207.30 | 398369 | 1.67% |
| 06 Sep 2023 | 207.28 | 209.90 | 210.90 | 206.00 | 210146 | -0.86% |
| 05 Sep 2023 | 209.08 | 209.90 | 213.00 | 207.98 | 390109 | 0.13% |
| 04 Sep 2023 | 208.80 | 209.85 | 212.98 | 208.08 | 374053 | -0.05% |
| 01 Sep 2023 | 208.90 | 209.90 | 211.15 | 203.53 | 873172 | -1.69% |
| 31 Aug 2023 | 212.50 | 200.40 | 214.55 | 200.40 | 3058073 | 6.62% |
| 30 Aug 2023 | 199.30 | 204.53 | 207.65 | 196.58 | 1188856 | -2.02% |
| 29 Aug 2023 | 203.40 | 196.50 | 204.90 | 194.23 | 801592 | 4.20% |
| 28 Aug 2023 | 195.20 | 193.58 | 197.43 | 193.55 | 298688 | 0.84% |
| 25 Aug 2023 | 193.58 | 194.00 | 196.05 | 191.88 | 248759 | -0.15% |
| 24 Aug 2023 | 193.88 | 194.80 | 196.45 | 192.25 | 402512 | 0.51% |
| 23 Aug 2023 | 192.90 | 195.63 | 196.20 | 192.18 | 275981 | -0.62% |
| 22 Aug 2023 | 194.10 | 197.98 | 198.18 | 193.08 | 303607 | -1.54% |
| 21 Aug 2023 | 197.13 | 197.10 | 199.35 | 195.68 | 277786 | 0.02% |
| 18 Aug 2023 | 197.10 | 192.50 | 198.70 | 191.70 | 696346 | 2.23% |
| 17 Aug 2023 | 192.80 | 195.50 | 199.45 | 190.25 | 1277922 | -5.25% |
| 16 Aug 2023 | 203.48 | 208.50 | 209.50 | 202.48 | 720436 | -0.98% |
| 14 Aug 2023 | 205.50 | 199.73 | 208.00 | 199.28 | 804746 | 2.48% |
| 11 Aug 2023 | 200.53 | 203.23 | 204.98 | 198.05 | 1114899 | 1.03% |
| 10 Aug 2023 | 198.48 | 187.03 | 201.50 | 187.03 | 1730550 | 6.12% |
| 09 Aug 2023 | 187.03 | 188.50 | 191.20 | 186.15 | 524498 | -0.78% |
| 08 Aug 2023 | 188.50 | 188.50 | 191.38 | 183.75 | 670979 | 0.43% |
| 07 Aug 2023 | 187.70 | 182.00 | 191.83 | 180.50 | 1463108 | 3.99% |
| 04 Aug 2023 | 180.50 | 196.70 | 198.43 | 175.00 | 3095773 | -7.70% |
| 03 Aug 2023 | 195.55 | 189.50 | 197.13 | 187.78 | 1119137 | 4.56% |
| 02 Aug 2023 | 187.03 | 190.00 | 194.90 | 184.18 | 840109 | -2.41% |
| 01 Aug 2023 | 191.65 | 188.00 | 193.00 | 186.60 | 962867 | 2.94% |
| 31 Jul 2023 | 186.18 | 183.50 | 186.50 | 179.00 | 805657 | 1.85% |
| 28 Jul 2023 | 182.80 | 178.23 | 184.48 | 176.28 | 958502 | 3.04% |
| 27 Jul 2023 | 177.40 | 172.50 | 178.50 | 171.13 | 855731 | 3.96% |
| 26 Jul 2023 | 170.65 | 170.58 | 172.50 | 167.55 | 417067 | 0.45% |
| 25 Jul 2023 | 169.88 | 165.25 | 172.50 | 162.50 | 669489 | 3.28% |
| 24 Jul 2023 | 164.48 | 164.88 | 166.80 | 163.13 | 340980 | -1.14% |
| 21 Jul 2023 | 166.38 | 167.85 | 169.10 | 165.58 | 338844 | -1.28% |
| 20 Jul 2023 | 168.53 | 171.10 | 173.13 | 167.55 | 424209 | -0.84% |
| 19 Jul 2023 | 169.95 | 166.20 | 172.00 | 164.63 | 630581 | 2.84% |
| 18 Jul 2023 | 165.25 | 170.25 | 170.25 | 165.00 | 449221 | -2.21% |
| 17 Jul 2023 | 168.98 | 164.13 | 172.35 | 163.25 | 1671034 | 3.90% |
| 14 Jul 2023 | 162.63 | 161.18 | 164.58 | 158.75 | 689989 | 1.42% |
| 13 Jul 2023 | 160.35 | 157.20 | 164.50 | 157.03 | 1116134 | 2.83% |
| 12 Jul 2023 | 155.93 | 156.45 | 158.13 | 155.05 | 351179 | 0.06% |
| 11 Jul 2023 | 155.83 | 156.00 | 157.48 | 155.25 | 357637 | 0.39% |
| 10 Jul 2023 | 155.23 | 158.63 | 159.40 | 154.80 | 363306 | -2.14% |
| 07 Jul 2023 | 158.63 | 154.15 | 161.90 | 153.65 | 1598048 | 2.89% |
| 06 Jul 2023 | 154.18 | 154.73 | 155.88 | 153.75 | 308229 | -0.21% |
| 05 Jul 2023 | 154.50 | 154.58 | 157.50 | 153.53 | 458663 | 0.11% |
| 04 Jul 2023 | 154.33 | 156.35 | 156.35 | 152.63 | 361222 | -0.56% |
| 03 Jul 2023 | 155.20 | 154.20 | 158.00 | 152.80 | 628052 | 1.40% |
| 30 Jun 2023 | 153.05 | 160.73 | 161.95 | 152.00 | 1371613 | -4.70% |
| 28 Jun 2023 | 160.60 | 161.20 | 162.10 | 159.40 | 261791 | 0.07% |
| 27 Jun 2023 | 160.48 | 162.80 | 162.80 | 159.00 | 283492 | -0.50% |
| 26 Jun 2023 | 161.28 | 159.50 | 163.35 | 159.23 | 309021 | 0.52% |
| 23 Jun 2023 | 160.45 | 164.90 | 165.60 | 159.13 | 835144 | -2.64% |
| 22 Jun 2023 | 164.80 | 158.75 | 167.18 | 157.93 | 1901433 | 3.89% |
| 21 Jun 2023 | 158.63 | 159.90 | 161.18 | 157.20 | 649890 | 0.27% |
| 20 Jun 2023 | 158.20 | 159.30 | 160.00 | 155.73 | 583796 | 0.23% |
| 19 Jun 2023 | 157.83 | 155.40 | 159.10 | 155.38 | 936251 | 2.17% |
| 16 Jun 2023 | 154.48 | 155.75 | 156.68 | 153.00 | 692213 | -0.35% |
| 15 Jun 2023 | 155.03 | 158.20 | 159.68 | 153.30 | 898911 | -1.97% |
| 14 Jun 2023 | 158.15 | 156.33 | 163.13 | 154.50 | 2437423 | 1.16% |
| 13 Jun 2023 | 156.33 | 145.98 | 157.85 | 145.78 | 2337039 | 7.57% |
| 12 Jun 2023 | 145.33 | 150.93 | 150.93 | 144.78 | 909131 | -3.27% |
| 09 Jun 2023 | 150.25 | 150.00 | 151.50 | 147.43 | 1292684 | -0.17% |
| 08 Jun 2023 | 150.50 | 147.20 | 153.48 | 143.53 | 3944834 | 3.06% |
| 07 Jun 2023 | 146.03 | 135.48 | 147.15 | 134.55 | 4349574 | 9.28% |
| 06 Jun 2023 | 133.63 | 130.98 | 134.50 | 130.53 | 1129222 | 2.75% |
| 05 Jun 2023 | 130.05 | 126.88 | 136.95 | 126.53 | 4769441 | 5.49% |
| 02 Jun 2023 | 123.28 | 121.45 | 126.35 | 120.63 | 1102218 | 2.78% |
| 01 Jun 2023 | 119.95 | 120.83 | 121.50 | 119.30 | 226676 | -0.33% |
| 31 May 2023 | 120.35 | 120.85 | 122.25 | 118.90 | 279680 | -0.58% |
| 30 May 2023 | 121.05 | 123.13 | 124.18 | 119.35 | 271432 | -1.14% |
| 29 May 2023 | 122.45 | 119.95 | 124.88 | 118.03 | 1000116 | 3.20% |
| 26 May 2023 | 118.65 | 121.25 | 121.80 | 117.75 | 478697 | -1.13% |
| 25 May 2023 | 120.00 | 125.50 | 129.00 | 119.15 | 1297716 | -5.62% |
| 24 May 2023 | 127.15 | 126.13 | 128.43 | 122.78 | 572439 | 0.89% |
| 23 May 2023 | 126.03 | 127.75 | 129.00 | 125.50 | 483694 | -1.00% |
| 22 May 2023 | 127.30 | 126.53 | 128.33 | 125.45 | 467979 | 0.47% |
| 19 May 2023 | 126.70 | 125.00 | 128.63 | 125.00 | 786654 | 1.82% |
| 18 May 2023 | 124.43 | 119.00 | 127.15 | 119.00 | 1901839 | 5.05% |
| 17 May 2023 | 118.45 | 117.40 | 119.13 | 116.75 | 289487 | 1.24% |
| 16 May 2023 | 117.00 | 115.45 | 118.63 | 114.65 | 442714 | 1.96% |
| 15 May 2023 | 114.75 | 111.50 | 117.20 | 111.10 | 427458 | 1.64% |
| 12 May 2023 | 112.90 | 113.35 | 114.48 | 111.20 | 232596 | 0.13% |
| 11 May 2023 | 112.75 | 111.55 | 114.00 | 111.55 | 208900 | 1.17% |
| 10 May 2023 | 111.45 | 112.55 | 113.45 | 110.13 | 302220 | -0.96% |
| 09 May 2023 | 112.53 | 115.50 | 116.33 | 112.20 | 309383 | -2.44% |
| 08 May 2023 | 115.35 | 116.65 | 116.70 | 113.60 | 334196 | -0.59% |
| 05 May 2023 | 116.03 | 117.85 | 118.78 | 115.55 | 238374 | -1.23% |
| 04 May 2023 | 117.48 | 115.63 | 118.45 | 115.60 | 217095 | 1.01% |
| 03 May 2023 | 116.30 | 116.28 | 117.35 | 115.85 | 304336 | -0.45% |
| 02 May 2023 | 116.83 | 118.33 | 118.83 | 116.55 | 239076 | -0.32% |
| 28 Apr 2023 | 117.20 | 118.90 | 119.15 | 116.33 | 293176 | -0.97% |
| 27 Apr 2023 | 118.35 | 119.33 | 120.45 | 118.00 | 238518 | -0.82% |
| 26 Apr 2023 | 119.33 | 118.03 | 120.00 | 118.03 | 203529 | 0.21% |
| 25 Apr 2023 | 119.08 | 119.25 | 120.25 | 118.05 | 219115 | 0.11% |
| 24 Apr 2023 | 118.95 | 119.45 | 119.85 | 118.50 | 169350 | -0.42% |
| 21 Apr 2023 | 119.45 | 121.00 | 122.20 | 118.33 | 401942 | -0.81% |
| 20 Apr 2023 | 120.43 | 115.68 | 121.30 | 115.68 | 872248 | 4.13% |
| 19 Apr 2023 | 115.65 | 116.30 | 117.35 | 115.15 | 338641 | -0.54% |
| 18 Apr 2023 | 116.28 | 115.10 | 118.78 | 114.80 | 593719 | 1.04% |
| 17 Apr 2023 | 115.08 | 115.15 | 117.20 | 114.70 | 332809 | -0.69% |
| 13 Apr 2023 | 115.88 | 115.33 | 117.80 | 115.00 | 301932 | 0.46% |
| 12 Apr 2023 | 115.35 | 114.80 | 116.05 | 114.55 | 259133 | 0.48% |
| 11 Apr 2023 | 114.80 | 115.93 | 116.38 | 114.18 | 166418 | -0.42% |
| 10 Apr 2023 | 115.28 | 117.40 | 117.43 | 115.00 | 219009 | -1.05% |
| 06 Apr 2023 | 116.50 | 115.15 | 118.25 | 115.15 | 505775 | 1.39% |
| 05 Apr 2023 | 114.90 | 113.43 | 115.85 | 113.33 | 385073 | 2.00% |
| 03 Apr 2023 | 112.65 | 109.93 | 113.53 | 109.50 | 422703 | 3.32% |
| 31 Mar 2023 | 109.03 | 113.50 | 115.10 | 107.50 | 721710 | -2.94% |
| 29 Mar 2023 | 112.33 | 109.03 | 113.95 | 108.75 | 653074 | 3.22% |
| 28 Mar 2023 | 108.83 | 114.75 | 114.83 | 107.98 | 843033 | -2.60% |
| 27 Mar 2023 | 111.73 | 113.30 | 114.58 | 111.40 | 338614 | -1.43% |
| 24 Mar 2023 | 113.35 | 116.45 | 117.20 | 112.28 | 428936 | -2.39% |
| 23 Mar 2023 | 116.13 | 116.50 | 118.63 | 115.00 | 240010 | -0.83% |
| 22 Mar 2023 | 117.10 | 118.60 | 118.60 | 116.83 | 225540 | -0.34% |
| 21 Mar 2023 | 117.50 | 117.50 | 118.50 | 115.50 | 392534 | 0.64% |
| 20 Mar 2023 | 116.75 | 117.98 | 117.98 | 115.83 | 296767 | -1.06% |
| 17 Mar 2023 | 118.00 | 119.30 | 121.98 | 117.03 | 393846 | -0.95% |
| 16 Mar 2023 | 119.13 | 121.35 | 121.35 | 115.75 | 670863 | -1.99% |
| 15 Mar 2023 | 121.55 | 122.00 | 122.50 | 120.05 | 391150 | 1.27% |
| 14 Mar 2023 | 120.03 | 124.20 | 125.45 | 118.65 | 603261 | -2.56% |
| 13 Mar 2023 | 123.18 | 129.73 | 132.20 | 122.00 | 734617 | -5.05% |
| 10 Mar 2023 | 129.73 | 127.50 | 130.40 | 125.90 | 645179 | 1.23% |
| 09 Mar 2023 | 128.15 | 129.00 | 130.88 | 127.08 | 887258 | -0.50% |
| 08 Mar 2023 | 128.80 | 124.55 | 129.35 | 124.55 | 594986 | 1.75% |
| 06 Mar 2023 | 126.58 | 125.95 | 129.15 | 125.63 | 552520 | 0.80% |
| 03 Mar 2023 | 125.58 | 122.98 | 126.75 | 122.15 | 737389 | 2.53% |
| 02 Mar 2023 | 122.48 | 118.85 | 123.35 | 117.30 | 802164 | 3.49% |
| 01 Mar 2023 | 118.35 | 116.40 | 119.10 | 115.50 | 919981 | 2.42% |
| 28 Feb 2023 | 115.55 | 116.08 | 118.58 | 115.03 | 736678 | -0.20% |
| 27 Feb 2023 | 115.78 | 120.10 | 121.60 | 115.05 | 1001952 | -3.64% |
| 24 Feb 2023 | 120.15 | 122.45 | 124.45 | 118.83 | 913312 | -1.18% |
| 23 Feb 2023 | 121.58 | 125.05 | 126.00 | 121.03 | 850830 | -2.37% |
| 22 Feb 2023 | 124.53 | 130.08 | 130.08 | 123.40 | 1462618 | -4.19% |
| 21 Feb 2023 | 129.98 | 129.80 | 133.00 | 128.75 | 802173 | 0.56% |
| 20 Feb 2023 | 129.25 | 133.40 | 134.50 | 128.25 | 849954 | -2.55% |
| 17 Feb 2023 | 132.63 | 134.48 | 137.65 | 131.13 | 1444909 | -1.41% |
| 16 Feb 2023 | 134.53 | 128.45 | 139.75 | 128.45 | 5033711 | 6.15% |
| 15 Feb 2023 | 126.73 | 121.78 | 127.23 | 121.30 | 942819 | 3.71% |
| 14 Feb 2023 | 122.20 | 121.33 | 123.18 | 119.55 | 540067 | 1.22% |
| 13 Feb 2023 | 120.73 | 123.20 | 127.28 | 118.80 | 922572 | -1.51% |
| 10 Feb 2023 | 122.58 | 125.48 | 125.95 | 122.00 | 466215 | -2.62% |
| 09 Feb 2023 | 125.88 | 123.90 | 126.85 | 122.10 | 924509 | 1.74% |
| 08 Feb 2023 | 123.73 | 124.75 | 127.73 | 123.05 | 644794 | -1.04% |
| 07 Feb 2023 | 125.03 | 125.00 | 127.48 | 124.00 | 1121873 | 0.63% |
| 06 Feb 2023 | 124.25 | 116.35 | 125.85 | 113.95 | 1996813 | 7.90% |
| 03 Feb 2023 | 115.15 | 117.00 | 121.93 | 110.00 | 2586842 | -1.16% |
| 02 Feb 2023 | 116.50 | 112.58 | 118.03 | 111.08 | 813214 | 3.48% |
| 01 Feb 2023 | 112.58 | 117.23 | 118.23 | 108.53 | 583888 | -3.18% |
| 31 Jan 2023 | 116.28 | 108.95 | 118.75 | 108.95 | 665246 | 7.52% |
| 30 Jan 2023 | 108.15 | 110.60 | 112.65 | 106.65 | 419339 | -2.13% |
| 27 Jan 2023 | 110.50 | 115.95 | 116.98 | 107.70 | 781315 | -3.91% |
| 25 Jan 2023 | 115.00 | 119.45 | 120.28 | 114.05 | 532791 | -3.83% |
| 24 Jan 2023 | 119.58 | 123.40 | 123.48 | 118.08 | 400340 | -2.45% |
| 23 Jan 2023 | 122.58 | 122.40 | 127.98 | 121.08 | 824251 | 0.85% |
| 20 Jan 2023 | 121.55 | 121.68 | 123.48 | 120.80 | 323649 | 0.26% |
| 19 Jan 2023 | 121.23 | 121.10 | 123.73 | 120.65 | 365740 | 0.21% |
| 18 Jan 2023 | 120.98 | 121.05 | 123.20 | 120.53 | 287483 | 0.27% |
| 17 Jan 2023 | 120.65 | 120.65 | 122.88 | 119.50 | 291842 | -0.12% |
| 16 Jan 2023 | 120.80 | 124.20 | 124.75 | 120.10 | 299260 | -2.50% |
| 13 Jan 2023 | 123.90 | 120.95 | 125.73 | 120.73 | 614840 | 2.99% |
| 12 Jan 2023 | 120.30 | 122.90 | 122.90 | 119.28 | 362624 | -1.60% |
| 11 Jan 2023 | 122.25 | 122.25 | 125.25 | 120.75 | 632296 | 0.78% |
| 10 Jan 2023 | 121.30 | 125.83 | 126.18 | 120.53 | 617612 | -4.06% |
| 09 Jan 2023 | 126.43 | 129.50 | 129.98 | 125.50 | 647794 | -1.46% |
| 06 Jan 2023 | 128.30 | 123.50 | 130.65 | 123.50 | 2122282 | 3.97% |
| 05 Jan 2023 | 123.40 | 124.10 | 125.40 | 121.75 | 770228 | 0.04% |
| 04 Jan 2023 | 123.35 | 127.70 | 128.50 | 122.35 | 918787 | -3.71% |
| 03 Jan 2023 | 128.10 | 129.00 | 131.30 | 126.30 | 1266540 | -0.95% |
| 02 Jan 2023 | 129.33 | 123.75 | 130.35 | 123.63 | 2277647 | 5.32% |
| 30 Dec 2022 | 122.80 | 120.40 | 128.35 | 118.43 | 2607814 | 3.06% |
| 29 Dec 2022 | 119.15 | 121.50 | 122.75 | 118.13 | 839661 | -2.34% |
| 28 Dec 2022 | 122.00 | 119.50 | 126.73 | 118.10 | 4131498 | 0.51% |
| 27 Dec 2022 | 121.38 | 105.50 | 122.83 | 103.83 | 4357698 | 15.57% |
| 26 Dec 2022 | 105.03 | 100.75 | 106.25 | 99.70 | 586514 | 4.63% |
| 23 Dec 2022 | 100.38 | 106.85 | 106.85 | 100.00 | 705715 | -5.79% |
| 22 Dec 2022 | 106.55 | 107.50 | 108.63 | 101.40 | 854767 | 0.16% |
| 21 Dec 2022 | 106.38 | 113.50 | 115.80 | 105.35 | 1484191 | -4.45% |
| 20 Dec 2022 | 111.33 | 111.50 | 112.10 | 107.85 | 682079 | -0.06% |
| 19 Dec 2022 | 111.40 | 111.50 | 114.40 | 110.20 | 1257188 | 1.48% |
| 16 Dec 2022 | 109.78 | 107.50 | 117.08 | 106.95 | 7321285 | 8.50% |
| 15 Dec 2022 | 101.18 | 93.23 | 104.63 | 92.50 | 2398079 | 8.82% |
| 14 Dec 2022 | 92.98 | 93.33 | 94.20 | 92.53 | 605344 | 0.36% |
| 13 Dec 2022 | 92.65 | 93.68 | 93.88 | 92.28 | 147180 | -0.64% |
| 12 Dec 2022 | 93.25 | 92.55 | 94.00 | 91.83 | 177764 | 0.78% |
| 09 Dec 2022 | 92.53 | 92.95 | 94.65 | 92.05 | 308894 | -0.16% |
| 08 Dec 2022 | 92.68 | 91.90 | 93.23 | 91.90 | 145092 | 0.30% |
| 07 Dec 2022 | 92.40 | 93.35 | 93.80 | 91.85 | 169511 | -0.52% |
| 06 Dec 2022 | 92.88 | 92.00 | 93.65 | 92.00 | 170616 | 0.25% |
| 05 Dec 2022 | 92.65 | 92.83 | 95.05 | 91.65 | 410685 | 0.32% |
| 02 Dec 2022 | 92.35 | 91.75 | 92.98 | 91.50 | 215732 | 0.71% |
| 01 Dec 2022 | 91.70 | 91.48 | 92.75 | 91.18 | 248728 | 0.35% |
| 30 Nov 2022 | 91.38 | 91.60 | 92.35 | 90.95 | 221994 | -0.05% |
| 29 Nov 2022 | 91.43 | 91.50 | 92.50 | 91.00 | 142619 | -0.46% |
| 28 Nov 2022 | 91.85 | 93.03 | 94.10 | 91.35 | 142770 | -1.11% |
| 25 Nov 2022 | 92.88 | 91.40 | 93.43 | 91.00 | 170831 | 2.12% |
| 24 Nov 2022 | 90.95 | 91.88 | 92.13 | 89.95 | 186237 | -0.20% |
| 23 Nov 2022 | 91.13 | 91.70 | 91.70 | 90.80 | 118183 | -0.13% |
| 22 Nov 2022 | 91.25 | 91.45 | 92.85 | 90.75 | 221497 | 0.19% |
| 21 Nov 2022 | 91.08 | 91.68 | 92.10 | 90.50 | 174520 | -0.46% |
| 18 Nov 2022 | 91.50 | 90.70 | 92.10 | 90.63 | 218390 | 1.35% |
| 17 Nov 2022 | 90.28 | 92.50 | 93.48 | 90.05 | 387777 | -3.16% |
| 16 Nov 2022 | 93.23 | 94.73 | 95.10 | 92.63 | 185000 | -1.11% |
| 15 Nov 2022 | 94.28 | 94.60 | 95.38 | 93.70 | 136358 | -0.71% |
| 14 Nov 2022 | 94.95 | 94.50 | 96.48 | 93.75 | 192977 | -0.29% |
| 11 Nov 2022 | 95.23 | 94.50 | 96.60 | 93.60 | 442278 | 1.44% |
| 10 Nov 2022 | 93.88 | 92.53 | 94.65 | 92.50 | 242040 | 0.41% |
| 09 Nov 2022 | 93.50 | 94.25 | 94.25 | 92.53 | 293764 | 0.61% |
| 07 Nov 2022 | 92.93 | 95.25 | 95.30 | 92.25 | 680628 | -2.57% |
| 04 Nov 2022 | 95.38 | 101.50 | 103.68 | 94.53 | 1610569 | -5.17% |
| 03 Nov 2022 | 100.58 | 99.90 | 101.95 | 99.48 | 268198 | 0.18% |
| 02 Nov 2022 | 100.40 | 101.35 | 101.78 | 99.78 | 274105 | -0.94% |
| 01 Nov 2022 | 101.35 | 98.80 | 102.58 | 98.80 | 867026 | 2.74% |
| 31 Oct 2022 | 98.65 | 104.95 | 105.28 | 97.88 | 731984 | -5.35% |
| 28 Oct 2022 | 104.23 | 104.13 | 105.88 | 103.03 | 519649 | 0.29% |
| 27 Oct 2022 | 103.93 | 102.70 | 106.35 | 102.00 | 664940 | 1.59% |
| 25 Oct 2022 | 102.30 | 97.55 | 106.10 | 96.78 | 1419918 | 4.04% |
| 24 Oct 2022 | 98.33 | 100.00 | 100.70 | 97.20 | 188540 | -0.81% |
| 21 Oct 2022 | 99.13 | 102.43 | 102.70 | 97.95 | 632502 | -2.48% |
| 20 Oct 2022 | 101.65 | 94.13 | 104.00 | 92.75 | 1405799 | 7.28% |
| 19 Oct 2022 | 94.75 | 97.10 | 97.13 | 94.00 | 280994 | -2.00% |
| 18 Oct 2022 | 96.68 | 92.50 | 97.95 | 92.50 | 613253 | 4.58% |
| 17 Oct 2022 | 92.45 | 91.95 | 92.75 | 90.93 | 263524 | -0.09% |
| 14 Oct 2022 | 92.53 | 95.00 | 95.48 | 92.08 | 381624 | -0.38% |
| 13 Oct 2022 | 92.88 | 92.50 | 93.40 | 91.50 | 278307 | 0.43% |
| 12 Oct 2022 | 92.48 | 94.50 | 94.73 | 90.90 | 529997 | -1.51% |
| 11 Oct 2022 | 93.90 | 98.40 | 98.40 | 93.13 | 324668 | -4.04% |
| 10 Oct 2022 | 97.85 | 97.48 | 99.40 | 96.00 | 491429 | -1.06% |
| 07 Oct 2022 | 98.90 | 97.98 | 100.18 | 96.05 | 658925 | 1.54% |
| 06 Oct 2022 | 97.40 | 95.78 | 99.35 | 95.00 | 986724 | 3.18% |
| 04 Oct 2022 | 94.40 | 91.90 | 95.05 | 91.00 | 618684 | 5.38% |
| 03 Oct 2022 | 89.58 | 93.75 | 94.53 | 88.98 | 518218 | -4.29% |
| 30 Sep 2022 | 93.60 | 92.50 | 94.83 | 91.60 | 433884 | 0.27% |
| 29 Sep 2022 | 93.35 | 91.50 | 95.70 | 91.38 | 753139 | 4.24% |
| 28 Sep 2022 | 89.55 | 92.60 | 94.78 | 88.93 | 786580 | -4.58% |
| 27 Sep 2022 | 93.85 | 94.75 | 96.45 | 91.30 | 689690 | -0.93% |
| 26 Sep 2022 | 94.73 | 99.00 | 99.50 | 93.15 | 831817 | -5.30% |
| 23 Sep 2022 | 100.03 | 103.50 | 103.98 | 99.25 | 465904 | -3.61% |
| 22 Sep 2022 | 103.78 | 101.30 | 104.50 | 101.18 | 391761 | 1.77% |
| 21 Sep 2022 | 101.98 | 103.95 | 104.65 | 101.03 | 376920 | -1.40% |
| 20 Sep 2022 | 103.43 | 105.50 | 106.83 | 102.80 | 458451 | -1.40% |
| 19 Sep 2022 | 104.90 | 103.95 | 105.98 | 101.00 | 766641 | 1.42% |
| 16 Sep 2022 | 103.43 | 108.40 | 108.98 | 102.53 | 825526 | -4.57% |
| 15 Sep 2022 | 108.38 | 109.85 | 111.63 | 108.03 | 588564 | -1.05% |
| 14 Sep 2022 | 109.53 | 109.00 | 111.10 | 107.95 | 632040 | -0.64% |
| 13 Sep 2022 | 110.23 | 111.00 | 113.40 | 110.00 | 551782 | -0.54% |
| 12 Sep 2022 | 110.83 | 110.95 | 112.85 | 108.80 | 603848 | 0.80% |
| 09 Sep 2022 | 109.95 | 113.75 | 113.88 | 109.13 | 574416 | -1.15% |
| 08 Sep 2022 | 111.23 | 111.40 | 112.50 | 110.05 | 527235 | 1.16% |
| 07 Sep 2022 | 109.95 | 109.08 | 113.33 | 107.63 | 1100145 | 0.92% |
| 06 Sep 2022 | 108.95 | 107.50 | 111.60 | 107.50 | 916746 | 2.30% |
| 05 Sep 2022 | 106.50 | 110.00 | 111.50 | 105.28 | 1131202 | -3.71% |
| 02 Sep 2022 | 110.60 | 109.90 | 111.98 | 108.38 | 799309 | 1.84% |
| 01 Sep 2022 | 108.60 | 114.70 | 114.70 | 108.00 | 1335287 | -4.76% |
| 30 Aug 2022 | 114.03 | 116.00 | 118.85 | 113.35 | 698417 | -0.76% |
| 29 Aug 2022 | 114.90 | 112.03 | 117.20 | 111.25 | 711126 | -1.61% |
| 26 Aug 2022 | 116.78 | 112.00 | 118.00 | 112.00 | 1233262 | 5.30% |
| 25 Aug 2022 | 110.90 | 125.50 | 126.20 | 108.50 | 3125054 | -11.14% |
| 24 Aug 2022 | 124.80 | 126.50 | 128.50 | 122.83 | 662548 | -1.48% |
| 23 Aug 2022 | 126.68 | 128.05 | 131.70 | 126.13 | 709823 | -1.53% |
| 22 Aug 2022 | 128.65 | 124.50 | 130.00 | 122.53 | 1480101 | 3.29% |
| 19 Aug 2022 | 124.55 | 134.40 | 134.40 | 122.50 | 1583320 | -6.39% |
| 18 Aug 2022 | 133.05 | 133.70 | 139.50 | 130.40 | 6993827 | 1.91% |
| 17 Aug 2022 | 130.55 | 111.70 | 132.93 | 110.63 | 10164882 | 17.69% |
| 16 Aug 2022 | 110.93 | 102.35 | 111.80 | 101.75 | 3063449 | 8.07% |
| 12 Aug 2022 | 102.65 | 102.03 | 104.75 | 101.05 | 934021 | 1.15% |
| 11 Aug 2022 | 101.48 | 103.00 | 106.50 | 100.80 | 2395727 | 5.11% |
| 10 Aug 2022 | 96.55 | 95.95 | 98.98 | 95.08 | 730802 | 1.39% |
| 08 Aug 2022 | 95.23 | 94.95 | 97.00 | 93.58 | 389995 | 0.95% |
| 05 Aug 2022 | 94.33 | 94.95 | 95.30 | 93.63 | 272773 | -0.50% |
| 04 Aug 2022 | 94.80 | 93.45 | 95.98 | 91.70 | 513359 | 1.63% |
| 03 Aug 2022 | 93.28 | 94.50 | 95.73 | 91.63 | 460998 | -2.05% |
| 02 Aug 2022 | 95.23 | 97.00 | 97.48 | 94.58 | 437183 | -2.48% |
| 01 Aug 2022 | 97.65 | 97.95 | 98.88 | 97.03 | 483958 | -2.48% |
| 29 Jul 2022 | 100.13 | 101.28 | 102.50 | 99.53 | 546848 | -0.27% |
| 28 Jul 2022 | 100.40 | 99.35 | 104.50 | 98.50 | 1438012 | 1.54% |
| 27 Jul 2022 | 98.88 | 97.80 | 99.50 | 97.20 | 520909 | 0.90% |
| 26 Jul 2022 | 98.00 | 101.00 | 102.70 | 97.50 | 1273452 | -1.78% |
| 25 Jul 2022 | 99.78 | 98.35 | 101.23 | 95.65 | 1076925 | 1.45% |
| 22 Jul 2022 | 98.35 | 99.00 | 102.90 | 97.75 | 1833003 | -0.25% |
| 21 Jul 2022 | 98.60 | 97.50 | 101.90 | 96.60 | 1218066 | 0.94% |
| 20 Jul 2022 | 97.68 | 99.00 | 101.15 | 97.05 | 1958845 | -0.33% |
| 19 Jul 2022 | 98.00 | 89.18 | 98.95 | 89.03 | 3186922 | 9.25% |
| 18 Jul 2022 | 89.70 | 90.70 | 91.65 | 88.53 | 469848 | 0.06% |
| 15 Jul 2022 | 89.65 | 90.00 | 91.38 | 87.78 | 754042 | 0.08% |
| 14 Jul 2022 | 89.58 | 90.80 | 91.93 | 88.50 | 490102 | -1.29% |
| 13 Jul 2022 | 90.75 | 92.53 | 94.68 | 90.25 | 738520 | -1.34% |
| 12 Jul 2022 | 91.98 | 92.53 | 94.23 | 90.83 | 1059586 | 1.92% |
| 11 Jul 2022 | 90.25 | 89.40 | 93.38 | 89.03 | 1780259 | 0.89% |
| 08 Jul 2022 | 89.45 | 89.50 | 92.90 | 89.00 | 1368065 | 0.42% |
| 07 Jul 2022 | 89.08 | 87.65 | 90.23 | 87.25 | 430314 | 2.47% |
| 06 Jul 2022 | 86.93 | 88.78 | 88.85 | 86.35 | 263569 | -1.42% |
| 05 Jul 2022 | 88.18 | 89.13 | 91.50 | 87.63 | 559587 | -0.42% |
| 04 Jul 2022 | 88.55 | 87.75 | 89.50 | 87.18 | 319650 | 1.08% |
| 01 Jul 2022 | 87.60 | 88.35 | 90.13 | 86.13 | 551782 | -1.27% |
| 30 Jun 2022 | 88.73 | 90.50 | 92.28 | 88.05 | 418410 | -1.58% |
| 29 Jun 2022 | 90.15 | 90.00 | 94.48 | 89.55 | 804654 | -1.04% |
| 28 Jun 2022 | 91.10 | 89.40 | 92.93 | 88.60 | 790513 | 1.81% |
| 27 Jun 2022 | 89.48 | 90.73 | 91.95 | 89.20 | 807753 | -0.06% |
| 24 Jun 2022 | 89.53 | 88.50 | 97.15 | 88.15 | 4016123 | 2.14% |
| 23 Jun 2022 | 87.65 | 86.50 | 89.38 | 85.50 | 1173976 | 2.06% |
| 22 Jun 2022 | 85.88 | 88.00 | 90.85 | 85.15 | 1370812 | -2.94% |
| 21 Jun 2022 | 88.48 | 75.45 | 88.60 | 75.30 | 2719704 | 19.81% |
| 20 Jun 2022 | 73.85 | 83.50 | 84.00 | 71.93 | 1245238 | -10.92% |
| 17 Jun 2022 | 82.90 | 82.68 | 86.43 | 81.05 | 746832 | 0.27% |
| 16 Jun 2022 | 82.68 | 89.48 | 90.78 | 81.25 | 620709 | -6.15% |
| 15 Jun 2022 | 88.10 | 87.50 | 89.95 | 87.50 | 295733 | 0.48% |
| 14 Jun 2022 | 87.68 | 88.25 | 91.68 | 86.83 | 597434 | -2.47% |
| 13 Jun 2022 | 89.90 | 91.30 | 92.45 | 88.15 | 731416 | -5.05% |
| 10 Jun 2022 | 94.68 | 95.28 | 97.40 | 93.95 | 733184 | -1.89% |
| 09 Jun 2022 | 96.50 | 93.85 | 98.53 | 93.05 | 1534009 | 2.14% |
| 08 Jun 2022 | 94.48 | 89.53 | 98.98 | 88.15 | 3776330 | 6.16% |
| 07 Jun 2022 | 89.00 | 88.40 | 91.73 | 87.85 | 575115 | 0.47% |
| 06 Jun 2022 | 88.58 | 91.00 | 91.00 | 87.00 | 446603 | -2.23% |
| 03 Jun 2022 | 90.60 | 93.45 | 94.75 | 90.05 | 542848 | -1.71% |
| 02 Jun 2022 | 92.18 | 91.98 | 93.85 | 90.93 | 451486 | -0.08% |
| 01 Jun 2022 | 92.25 | 93.30 | 95.45 | 91.73 | 943074 | -0.49% |
| 31 May 2022 | 92.70 | 86.50 | 94.85 | 86.15 | 2178129 | 6.58% |
| 30 May 2022 | 86.98 | 88.00 | 90.45 | 86.33 | 774982 | 0.50% |
| 27 May 2022 | 86.55 | 87.73 | 90.50 | 85.15 | 909168 | -0.52% |
| 26 May 2022 | 87.00 | 86.00 | 90.38 | 84.68 | 1273127 | 2.96% |
| 25 May 2022 | 84.50 | 93.48 | 96.15 | 84.05 | 1171687 | -8.13% |
| 24 May 2022 | 91.98 | 96.60 | 98.90 | 91.50 | 1371333 | -4.24% |
| 23 May 2022 | 96.05 | 102.95 | 105.35 | 94.10 | 4293572 | -6.27% |
| 20 May 2022 | 102.48 | 91.53 | 104.40 | 90.08 | 11510079 | 15.73% |
| 19 May 2022 | 88.55 | 73.08 | 90.50 | 71.25 | 5475313 | 17.24% |
| 18 May 2022 | 75.53 | 79.50 | 79.73 | 74.98 | 837577 | -4.79% |
| 17 May 2022 | 79.33 | 77.50 | 79.75 | 75.50 | 1938454 | 2.12% |
| 16 May 2022 | 77.68 | 69.00 | 81.60 | 69.00 | 3867271 | 14.24% |
| 13 May 2022 | 68.00 | 69.53 | 72.50 | 67.23 | 589523 | -0.70% |
| 12 May 2022 | 68.48 | 66.00 | 70.50 | 65.08 | 962333 | 2.06% |
| 11 May 2022 | 67.10 | 72.23 | 72.63 | 64.20 | 726496 | -7.10% |
| 10 May 2022 | 72.23 | 73.55 | 76.00 | 70.55 | 517638 | -3.56% |
| 09 May 2022 | 74.90 | 79.55 | 79.55 | 73.35 | 602044 | -6.35% |
| 06 May 2022 | 79.98 | 83.25 | 83.70 | 73.00 | 746519 | -5.80% |
| 05 May 2022 | 84.90 | 88.45 | 89.15 | 83.65 | 721296 | -0.33% |
| 04 May 2022 | 85.18 | 87.18 | 89.43 | 83.50 | 1658507 | -0.43% |
| 02 May 2022 | 85.55 | 82.00 | 86.18 | 80.33 | 1020790 | 3.66% |
| 29 Apr 2022 | 82.53 | 83.15 | 86.13 | 82.00 | 1431359 | -0.36% |
| 28 Apr 2022 | 82.83 | 82.75 | 84.60 | 81.28 | 863964 | 0.55% |
| 27 Apr 2022 | 82.38 | 76.73 | 84.48 | 76.73 | 3087402 | 5.01% |
| 26 Apr 2022 | 78.45 | 81.80 | 82.40 | 78.10 | 494808 | -3.12% |
| 25 Apr 2022 | 80.98 | 79.50 | 83.40 | 79.00 | 821733 | -0.15% |
| 22 Apr 2022 | 81.10 | 79.50 | 82.40 | 79.18 | 563638 | 1.78% |
| 21 Apr 2022 | 79.68 | 81.90 | 82.15 | 79.35 | 540457 | -1.67% |
| 20 Apr 2022 | 81.03 | 80.45 | 82.50 | 79.35 | 1146962 | 2.34% |
| 19 Apr 2022 | 79.18 | 76.70 | 82.90 | 76.70 | 3526220 | 4.35% |
| 18 Apr 2022 | 75.88 | 75.70 | 77.73 | 74.55 | 786516 | 0.11% |
| 13 Apr 2022 | 75.80 | 75.00 | 76.53 | 74.78 | 487595 | 1.81% |
| 12 Apr 2022 | 74.45 | 75.70 | 76.20 | 73.18 | 573791 | -1.23% |
| 11 Apr 2022 | 75.38 | 74.45 | 77.00 | 74.25 | 872962 | 1.80% |
| 08 Apr 2022 | 74.05 | 74.63 | 74.63 | 73.18 | 340941 | 1.23% |
| 07 Apr 2022 | 73.15 | 75.65 | 75.85 | 72.55 | 546208 | -2.60% |
| 06 Apr 2022 | 75.10 | 73.50 | 76.85 | 72.70 | 989517 | 1.65% |
| 05 Apr 2022 | 73.88 | 73.40 | 75.95 | 72.53 | 978949 | 1.62% |
| 04 Apr 2022 | 72.70 | 73.55 | 74.20 | 72.10 | 519921 | 0.10% |
| 01 Apr 2022 | 72.63 | 70.20 | 73.00 | 70.20 | 604046 | 3.09% |
| 31 Mar 2022 | 70.45 | 73.70 | 74.50 | 69.60 | 494358 | -3.89% |
| 30 Mar 2022 | 73.30 | 72.45 | 74.78 | 72.45 | 748263 | 2.23% |
| 29 Mar 2022 | 71.70 | 73.35 | 75.43 | 71.38 | 2295464 | -1.62% |
| 28 Mar 2022 | 72.88 | 70.90 | 73.65 | 69.70 | 2085384 | 4.11% |
| 25 Mar 2022 | 70.00 | 68.55 | 72.80 | 68.55 | 2503321 | 2.12% |
| 24 Mar 2022 | 68.55 | 68.55 | 71.20 | 67.58 | 1610758 | -1.20% |
| 23 Mar 2022 | 69.38 | 62.50 | 71.98 | 62.50 | 6196595 | 12.67% |
| 22 Mar 2022 | 61.58 | 61.48 | 62.20 | 60.50 | 294112 | 0.29% |
| 21 Mar 2022 | 61.40 | 62.15 | 62.98 | 61.13 | 234605 | -0.81% |
| 17 Mar 2022 | 61.90 | 62.50 | 63.58 | 61.25 | 366388 | -0.08% |
| 16 Mar 2022 | 61.95 | 62.75 | 63.55 | 61.75 | 258263 | -0.08% |
| 15 Mar 2022 | 62.00 | 64.48 | 64.48 | 61.28 | 341415 | -3.55% |
| 14 Mar 2022 | 64.28 | 62.35 | 64.48 | 61.80 | 543155 | 2.93% |
| 11 Mar 2022 | 62.45 | 61.50 | 63.95 | 61.13 | 528958 | 1.00% |
| 10 Mar 2022 | 61.83 | 62.50 | 63.20 | 61.50 | 251179 | 1.19% |
| 09 Mar 2022 | 61.10 | 59.75 | 61.40 | 59.75 | 244447 | 2.64% |
| 08 Mar 2022 | 59.53 | 57.80 | 61.00 | 57.33 | 507663 | 1.93% |
| 07 Mar 2022 | 58.40 | 59.05 | 59.75 | 57.63 | 320489 | -2.63% |
| 04 Mar 2022 | 59.98 | 60.70 | 62.25 | 59.30 | 318526 | -1.23% |
| 03 Mar 2022 | 60.73 | 62.60 | 63.65 | 60.45 | 373819 | -1.62% |
| 02 Mar 2022 | 61.73 | 62.50 | 64.00 | 61.28 | 353372 | -1.94% |
| 28 Feb 2022 | 62.95 | 59.00 | 63.35 | 58.30 | 691053 | 4.60% |
| 25 Feb 2022 | 60.18 | 58.03 | 60.88 | 58.03 | 557876 | 6.27% |
| 24 Feb 2022 | 56.63 | 57.50 | 59.53 | 56.50 | 658124 | -7.66% |
| 23 Feb 2022 | 61.33 | 59.20 | 62.93 | 59.00 | 651811 | 5.78% |
| 22 Feb 2022 | 57.98 | 59.18 | 59.38 | 57.55 | 384162 | -5.11% |
| 21 Feb 2022 | 61.10 | 62.78 | 63.25 | 60.53 | 304315 | -4.38% |
| 18 Feb 2022 | 63.90 | 63.83 | 65.43 | 63.53 | 233214 | -1.81% |
| 17 Feb 2022 | 65.08 | 66.90 | 67.75 | 64.68 | 312458 | -1.77% |
| 16 Feb 2022 | 66.25 | 64.50 | 67.88 | 64.50 | 678052 | 3.23% |
| 15 Feb 2022 | 64.18 | 63.23 | 64.75 | 61.00 | 567566 | 1.99% |
| 14 Feb 2022 | 62.93 | 65.03 | 66.95 | 62.00 | 987473 | -7.63% |
| 11 Feb 2022 | 68.13 | 68.53 | 69.40 | 67.75 | 754643 | -2.01% |
| 10 Feb 2022 | 69.53 | 71.55 | 72.00 | 69.25 | 2187885 | -1.56% |
| 09 Feb 2022 | 70.63 | 67.30 | 71.18 | 66.15 | 1767846 | 5.65% |
| 08 Feb 2022 | 66.85 | 68.70 | 69.15 | 65.25 | 898041 | -1.91% |
| 07 Feb 2022 | 68.15 | 65.78 | 69.15 | 65.75 | 1574711 | 3.73% |
| 04 Feb 2022 | 65.70 | 66.48 | 66.95 | 65.20 | 575922 | -0.38% |
| 03 Feb 2022 | 65.95 | 67.73 | 67.75 | 65.73 | 706796 | -1.90% |
| 02 Feb 2022 | 67.23 | 66.25 | 69.85 | 66.25 | 2624713 | 2.48% |
| 01 Feb 2022 | 65.60 | 66.50 | 67.05 | 64.13 | 964730 | -0.65% |
| 31 Jan 2022 | 66.03 | 67.25 | 69.00 | 65.55 | 3657356 | 3.25% |
| 28 Jan 2022 | 63.95 | 59.95 | 68.45 | 59.95 | 5947712 | 7.24% |
| 27 Jan 2022 | 59.63 | 56.90 | 60.13 | 56.33 | 414058 | 4.56% |
| 25 Jan 2022 | 57.03 | 56.50 | 57.75 | 55.03 | 309872 | 0.88% |
| 24 Jan 2022 | 56.53 | 59.13 | 59.25 | 55.88 | 307085 | -3.91% |
| 21 Jan 2022 | 58.83 | 61.35 | 62.00 | 57.93 | 558807 | -3.48% |
| 20 Jan 2022 | 60.95 | 61.55 | 62.50 | 60.53 | 303672 | -0.89% |
| 19 Jan 2022 | 61.50 | 60.75 | 62.45 | 60.50 | 465479 | 1.35% |
| 18 Jan 2022 | 60.68 | 61.70 | 65.00 | 60.28 | 1462507 | -0.85% |
| 17 Jan 2022 | 61.20 | 58.65 | 63.50 | 58.45 | 1880766 | 4.70% |
| 14 Jan 2022 | 58.45 | 57.43 | 59.75 | 57.00 | 286905 | 1.78% |
| 13 Jan 2022 | 57.43 | 58.90 | 58.90 | 57.00 | 296074 | -1.66% |
| 12 Jan 2022 | 58.40 | 58.73 | 59.00 | 57.43 | 173118 | 0.26% |
| 11 Jan 2022 | 58.25 | 59.45 | 60.00 | 58.05 | 284117 | -1.35% |
| 10 Jan 2022 | 59.05 | 58.93 | 59.68 | 57.60 | 253481 | 1.03% |
| 07 Jan 2022 | 58.45 | 58.18 | 59.60 | 57.33 | 403936 | 1.48% |
| 06 Jan 2022 | 57.60 | 57.85 | 58.30 | 56.85 | 247542 | -1.12% |
| 05 Jan 2022 | 58.25 | 55.83 | 58.50 | 55.63 | 585275 | 4.95% |
| 04 Jan 2022 | 55.50 | 56.90 | 57.88 | 55.15 | 416145 | -1.86% |
| 03 Jan 2022 | 56.55 | 55.50 | 56.80 | 55.40 | 186657 | 2.67% |
| 31 Dec 2021 | 55.08 | 55.50 | 55.75 | 54.05 | 149824 | -0.13% |
| 30 Dec 2021 | 55.15 | 56.50 | 56.50 | 55.00 | 119618 | -1.69% |
| 29 Dec 2021 | 56.10 | 56.25 | 57.00 | 55.75 | 146518 | 0.57% |
| 28 Dec 2021 | 55.78 | 55.70 | 56.80 | 55.50 | 145127 | 0.45% |
| 27 Dec 2021 | 55.53 | 55.30 | 56.48 | 55.00 | 127198 | -0.22% |
| 24 Dec 2021 | 55.65 | 55.90 | 56.75 | 55.48 | 154943 | 0.58% |
| 23 Dec 2021 | 55.33 | 54.25 | 55.75 | 54.25 | 113480 | 2.31% |
| 22 Dec 2021 | 54.08 | 53.05 | 54.95 | 53.05 | 158387 | 1.79% |
| 21 Dec 2021 | 53.13 | 54.20 | 55.33 | 51.63 | 170724 | -0.93% |
| 20 Dec 2021 | 53.63 | 54.45 | 55.30 | 52.28 | 236610 | -2.76% |
| 17 Dec 2021 | 55.15 | 58.00 | 58.13 | 54.58 | 145357 | -5.16% |
| 16 Dec 2021 | 58.15 | 58.63 | 58.98 | 57.20 | 161873 | -0.17% |
| 15 Dec 2021 | 58.25 | 59.73 | 59.85 | 57.55 | 327964 | -1.82% |
| 14 Dec 2021 | 59.33 | 58.45 | 60.68 | 57.73 | 487928 | 0.90% |
| 13 Dec 2021 | 58.80 | 56.15 | 60.00 | 56.05 | 438701 | 4.76% |
| 10 Dec 2021 | 56.13 | 56.75 | 56.75 | 55.73 | 128401 | -0.12% |
| 09 Dec 2021 | 56.20 | 56.75 | 56.93 | 55.35 | 123363 | 0.12% |
| 08 Dec 2021 | 56.13 | 55.45 | 56.50 | 54.95 | 153320 | 2.15% |
| 07 Dec 2021 | 54.95 | 55.50 | 56.38 | 54.70 | 211591 | -1.26% |
| 06 Dec 2021 | 55.65 | 55.70 | 56.58 | 54.60 | 184047 | 0.85% |
| 03 Dec 2021 | 55.18 | 55.13 | 57.23 | 52.13 | 310757 | 0.69% |
| 02 Dec 2021 | 54.80 | 54.70 | 55.25 | 51.00 | 209507 | 1.58% |
| 01 Dec 2021 | 53.95 | 55.80 | 55.88 | 52.75 | 142045 | -0.88% |
| 30 Nov 2021 | 54.43 | 53.55 | 56.00 | 53.55 | 214753 | 2.25% |
| 29 Nov 2021 | 53.23 | 53.70 | 54.50 | 51.08 | 332467 | -1.79% |
| 26 Nov 2021 | 54.20 | 57.00 | 57.30 | 53.83 | 243693 | -5.29% |
| 25 Nov 2021 | 57.23 | 56.93 | 58.33 | 55.33 | 171938 | 0.93% |
| 24 Nov 2021 | 56.70 | 57.63 | 57.90 | 56.53 | 117594 | -0.26% |
| 23 Nov 2021 | 56.85 | 55.65 | 57.50 | 55.63 | 139793 | 1.52% |
| 22 Nov 2021 | 56.00 | 59.08 | 59.38 | 55.70 | 237054 | -4.52% |
| 18 Nov 2021 | 58.65 | 59.30 | 60.38 | 58.00 | 213691 | -0.81% |
| 17 Nov 2021 | 59.13 | 60.25 | 60.40 | 58.48 | 226675 | -1.50% |
| 16 Nov 2021 | 60.03 | 59.50 | 61.03 | 59.03 | 230931 | -0.03% |
| 15 Nov 2021 | 60.05 | 61.00 | 61.00 | 59.30 | 139225 | -0.96% |
| 12 Nov 2021 | 60.63 | 60.80 | 61.13 | 60.20 | 253077 | 0.63% |
| 11 Nov 2021 | 60.25 | 60.63 | 61.00 | 59.50 | 206988 | -0.54% |
| 10 Nov 2021 | 60.58 | 60.50 | 62.38 | 60.30 | 628372 | 1.90% |
| 09 Nov 2021 | 59.45 | 60.50 | 62.50 | 57.55 | 1102765 | -1.90% |
| 08 Nov 2021 | 60.60 | 59.30 | 61.08 | 57.10 | 412603 | 5.39% |
| 04 Nov 2021 | 57.50 | 57.38 | 57.95 | 56.90 | 49709 | 1.00% |
| 03 Nov 2021 | 56.93 | 57.78 | 58.30 | 56.45 | 220406 | -0.52% |
| 02 Nov 2021 | 57.23 | 59.90 | 59.90 | 56.93 | 303014 | -3.65% |
| 01 Nov 2021 | 59.40 | 57.90 | 61.75 | 57.50 | 407781 | 3.43% |
| 29 Oct 2021 | 57.43 | 56.35 | 58.25 | 55.25 | 290235 | 1.92% |
| 28 Oct 2021 | 56.35 | 57.55 | 58.40 | 56.00 | 276082 | -1.66% |
| 27 Oct 2021 | 57.30 | 57.25 | 58.45 | 57.00 | 223786 | 0.65% |
| 26 Oct 2021 | 56.93 | 57.50 | 58.78 | 55.83 | 516361 | -0.70% |
| 25 Oct 2021 | 57.33 | 58.98 | 59.18 | 55.58 | 354091 | -1.97% |
| 22 Oct 2021 | 58.48 | 59.83 | 60.40 | 58.13 | 330996 | -1.43% |
| 21 Oct 2021 | 59.33 | 60.98 | 61.18 | 59.08 | 226069 | -1.74% |
| 20 Oct 2021 | 60.38 | 61.48 | 61.93 | 59.30 | 441444 | -1.47% |
| 19 Oct 2021 | 61.28 | 62.50 | 65.50 | 60.53 | 636843 | -3.57% |
| 18 Oct 2021 | 63.55 | 62.00 | 64.25 | 61.98 | 620206 | 2.50% |
| 14 Oct 2021 | 62.00 | 62.10 | 62.85 | 61.50 | 520730 | 0.85% |
| 13 Oct 2021 | 61.48 | 63.10 | 63.25 | 61.25 | 388228 | -2.02% |
| 12 Oct 2021 | 62.75 | 61.80 | 63.70 | 61.00 | 564294 | 1.98% |
| 11 Oct 2021 | 61.53 | 62.00 | 62.95 | 61.10 | 445053 | 0.05% |
| 08 Oct 2021 | 61.50 | 62.28 | 62.83 | 60.75 | 447782 | -0.61% |
| 07 Oct 2021 | 61.88 | 62.13 | 63.75 | 60.75 | 607795 | 0.90% |
| 06 Oct 2021 | 61.33 | 62.68 | 63.85 | 60.98 | 592776 | -1.64% |
| 05 Oct 2021 | 62.35 | 62.00 | 63.50 | 61.38 | 668283 | 0.56% |
| 04 Oct 2021 | 62.00 | 60.35 | 62.70 | 60.35 | 442149 | 3.20% |
| 01 Oct 2021 | 60.08 | 61.00 | 61.95 | 59.60 | 494515 | -1.59% |
| 30 Sep 2021 | 61.05 | 60.20 | 62.50 | 60.20 | 801411 | 1.50% |
| 29 Sep 2021 | 60.15 | 57.00 | 61.75 | 57.00 | 926813 | 3.21% |
| 28 Sep 2021 | 58.28 | 57.50 | 59.43 | 57.50 | 415554 | 1.44% |
| 27 Sep 2021 | 57.45 | 58.10 | 58.98 | 57.13 | 232438 | -0.26% |
| 24 Sep 2021 | 57.60 | 59.13 | 59.45 | 57.13 | 356807 | -2.12% |
| 23 Sep 2021 | 58.85 | 58.90 | 59.83 | 58.58 | 438874 | 0.81% |
| 22 Sep 2021 | 58.38 | 57.70 | 59.20 | 57.08 | 418198 | 1.97% |
| 21 Sep 2021 | 57.25 | 56.75 | 58.10 | 55.50 | 497798 | -0.05% |
| 20 Sep 2021 | 57.28 | 59.50 | 60.43 | 57.00 | 507359 | -4.50% |
| 17 Sep 2021 | 59.98 | 58.85 | 60.63 | 56.95 | 1422018 | 2.62% |
| 16 Sep 2021 | 58.45 | 59.43 | 59.43 | 58.15 | 423686 | -1.02% |
| 15 Sep 2021 | 59.05 | 57.95 | 59.48 | 57.80 | 558666 | 2.20% |
| 14 Sep 2021 | 57.78 | 57.55 | 58.70 | 57.53 | 462085 | 0.57% |
| 13 Sep 2021 | 57.45 | 55.30 | 58.00 | 55.00 | 943314 | 3.74% |
| 09 Sep 2021 | 55.38 | 54.25 | 56.55 | 54.00 | 676645 | 1.24% |
| 08 Sep 2021 | 54.70 | 55.00 | 55.48 | 53.03 | 686408 | 2.05% |
| 07 Sep 2021 | 53.60 | 54.30 | 54.30 | 53.13 | 221004 | -1.29% |
| 06 Sep 2021 | 54.30 | 54.95 | 55.23 | 53.90 | 252178 | -0.46% |
| 03 Sep 2021 | 54.55 | 54.90 | 55.25 | 54.33 | 306180 | -0.05% |
| 02 Sep 2021 | 54.58 | 54.08 | 54.83 | 54.00 | 248992 | 1.73% |
| 01 Sep 2021 | 53.65 | 54.43 | 54.95 | 53.53 | 313525 | -1.43% |
| 31 Aug 2021 | 54.43 | 54.80 | 56.80 | 53.50 | 707965 | -0.04% |
| 30 Aug 2021 | 54.45 | 52.48 | 54.98 | 52.43 | 729486 | 4.65% |
| 27 Aug 2021 | 52.03 | 51.75 | 52.78 | 51.40 | 323636 | 1.13% |
| 26 Aug 2021 | 51.45 | 52.23 | 52.23 | 51.25 | 215160 | -0.87% |
| 25 Aug 2021 | 51.90 | 52.20 | 52.63 | 51.35 | 317681 | 0.14% |
| 24 Aug 2021 | 51.83 | 50.50 | 52.28 | 50.25 | 487872 | 2.98% |
| 23 Aug 2021 | 50.33 | 53.00 | 53.93 | 49.80 | 684049 | -3.45% |
| 20 Aug 2021 | 52.13 | 52.80 | 53.25 | 51.48 | 550015 | -2.56% |
| 18 Aug 2021 | 53.50 | 54.30 | 54.30 | 53.10 | 327912 | -2.46% |
| 17 Aug 2021 | 54.85 | 54.08 | 55.35 | 53.48 | 741730 | 1.67% |
| 16 Aug 2021 | 53.95 | 56.13 | 56.13 | 53.65 | 652940 | -3.88% |
| 13 Aug 2021 | 56.13 | 55.73 | 57.13 | 54.55 | 1089929 | 0.99% |
| 12 Aug 2021 | 55.58 | 52.20 | 56.68 | 52.20 | 1230655 | 6.99% |
| 11 Aug 2021 | 51.95 | 53.40 | 54.00 | 49.60 | 1200512 | -1.67% |
| 10 Aug 2021 | 52.83 | 55.95 | 56.30 | 51.05 | 1001897 | -5.58% |
| 09 Aug 2021 | 55.95 | 56.50 | 56.83 | 55.18 | 813440 | -0.71% |
| 06 Aug 2021 | 56.35 | 55.10 | 57.75 | 54.60 | 1828541 | 3.24% |
| 05 Aug 2021 | 54.58 | 56.50 | 56.88 | 53.50 | 4550797 | -13.27% |
| 04 Aug 2021 | 62.93 | 65.48 | 66.35 | 62.35 | 1837366 | -3.15% |
| 03 Aug 2021 | 64.98 | 63.53 | 66.50 | 63.53 | 2735941 | 2.25% |
| 02 Aug 2021 | 63.55 | 62.73 | 63.95 | 61.58 | 1772393 | 2.29% |
| 30 Jul 2021 | 62.13 | 60.08 | 62.95 | 60.05 | 2202364 | 3.64% |
| 29 Jul 2021 | 59.95 | 58.95 | 60.83 | 58.55 | 1303489 | 2.39% |
| 28 Jul 2021 | 58.55 | 59.50 | 59.70 | 57.50 | 712852 | -0.68% |
| 27 Jul 2021 | 58.95 | 57.55 | 59.93 | 57.35 | 1584749 | 3.19% |
| 26 Jul 2021 | 57.13 | 56.53 | 58.75 | 56.53 | 1158708 | 0.76% |
| 23 Jul 2021 | 56.70 | 57.00 | 58.00 | 56.38 | 607582 | 0.57% |
| 22 Jul 2021 | 56.38 | 57.50 | 58.70 | 55.70 | 1255108 | -0.44% |
| 20 Jul 2021 | 56.63 | 60.00 | 61.73 | 55.78 | 2287795 | -5.14% |
| 19 Jul 2021 | 59.70 | 57.48 | 60.73 | 57.08 | 1208702 | 3.41% |
| 16 Jul 2021 | 57.73 | 58.05 | 58.95 | 57.53 | 469833 | 0.17% |
| 15 Jul 2021 | 57.63 | 58.50 | 59.25 | 57.28 | 491888 | -1.28% |
| 14 Jul 2021 | 58.38 | 58.65 | 59.48 | 57.75 | 531758 | -1.39% |
| 13 Jul 2021 | 59.20 | 60.48 | 60.83 | 58.75 | 535323 | -0.80% |
| 12 Jul 2021 | 59.68 | 60.65 | 61.70 | 59.00 | 919598 | -1.73% |
| 09 Jul 2021 | 60.73 | 61.03 | 61.68 | 60.35 | 802618 | -0.44% |
| 08 Jul 2021 | 61.00 | 63.75 | 64.28 | 60.45 | 4778822 | 3.83% |
| 07 Jul 2021 | 58.75 | 56.73 | 59.35 | 56.33 | 990192 | 3.16% |
| 06 Jul 2021 | 56.95 | 58.28 | 59.35 | 56.33 | 1212054 | -2.03% |
| 05 Jul 2021 | 58.13 | 53.58 | 60.20 | 53.50 | 4555075 | 9.10% |
| 02 Jul 2021 | 53.28 | 53.43 | 54.73 | 52.90 | 341526 | -0.87% |
| 01 Jul 2021 | 53.75 | 53.93 | 54.65 | 52.00 | 490371 | 0.22% |
| 30 Jun 2021 | 53.63 | 53.30 | 55.40 | 53.30 | 787869 | 0.62% |
| 29 Jun 2021 | 53.30 | 54.48 | 54.98 | 52.65 | 455963 | -1.84% |
| 28 Jun 2021 | 54.30 | 53.23 | 55.25 | 52.25 | 728068 | 2.84% |
| 25 Jun 2021 | 52.80 | 51.55 | 53.98 | 51.55 | 553362 | 2.86% |
| 24 Jun 2021 | 51.33 | 54.25 | 54.43 | 51.10 | 750586 | -4.56% |
| 23 Jun 2021 | 53.78 | 54.50 | 54.95 | 53.38 | 622890 | -0.74% |
| 22 Jun 2021 | 54.18 | 54.00 | 55.38 | 52.90 | 1302297 | 3.93% |
| 21 Jun 2021 | 52.13 | 51.05 | 52.75 | 50.28 | 1008097 | -0.89% |
| 18 Jun 2021 | 52.60 | 58.00 | 58.00 | 50.90 | 3114553 | -8.36% |
| 17 Jun 2021 | 57.40 | 59.90 | 61.33 | 55.65 | 2177803 | -5.12% |
| 16 Jun 2021 | 60.50 | 58.85 | 62.98 | 56.70 | 3673979 | 3.10% |
| 15 Jun 2021 | 58.68 | 60.00 | 62.00 | 57.83 | 2942572 | -0.09% |
| 14 Jun 2021 | 58.73 | 53.73 | 59.85 | 50.28 | 4835958 | 10.13% |
| 11 Jun 2021 | 53.33 | 51.40 | 54.88 | 50.65 | 3839024 | 5.54% |
| 10 Jun 2021 | 50.53 | 46.00 | 51.20 | 45.90 | 3637257 | 9.85% |
| 09 Jun 2021 | 46.00 | 47.28 | 47.75 | 45.75 | 584057 | -1.98% |
| 08 Jun 2021 | 46.93 | 48.50 | 48.50 | 46.00 | 765900 | -1.20% |
| 07 Jun 2021 | 47.50 | 46.73 | 48.45 | 46.60 | 1315079 | 3.98% |
| 04 Jun 2021 | 45.68 | 44.18 | 46.10 | 44.15 | 854783 | 1.96% |
| 03 Jun 2021 | 44.80 | 45.63 | 45.70 | 44.70 | 422211 | -0.67% |
| 02 Jun 2021 | 45.10 | 43.05 | 45.70 | 42.98 | 954711 | 4.93% |
| 01 Jun 2021 | 42.98 | 43.58 | 44.40 | 42.65 | 483639 | -0.46% |
| 31 May 2021 | 43.18 | 44.00 | 44.58 | 43.03 | 532154 | -1.71% |
| 28 May 2021 | 43.93 | 44.95 | 45.75 | 43.75 | 748566 | -0.39% |
| 27 May 2021 | 44.10 | 44.35 | 45.25 | 43.50 | 665996 | -2.54% |
| 26 May 2021 | 45.25 | 46.33 | 46.33 | 45.08 | 367873 | -2.44% |
| 25 May 2021 | 46.38 | 47.25 | 47.85 | 46.00 | 689790 | -1.07% |
| 24 May 2021 | 46.88 | 44.15 | 47.45 | 43.85 | 1401960 | 6.91% |
| 21 May 2021 | 43.85 | 45.73 | 45.85 | 42.13 | 1129906 | -3.16% |
| 20 May 2021 | 45.28 | 46.63 | 46.88 | 45.05 | 631898 | -3.45% |
| 19 May 2021 | 46.90 | 48.30 | 48.43 | 46.63 | 544032 | -2.90% |
| 18 May 2021 | 48.30 | 48.45 | 49.20 | 47.68 | 695627 | -0.31% |
| 17 May 2021 | 48.45 | 49.65 | 50.33 | 47.85 | 811662 | -1.68% |
| 14 May 2021 | 49.28 | 49.00 | 50.50 | 47.30 | 1734021 | 2.77% |
| 12 May 2021 | 47.95 | 50.50 | 51.38 | 47.00 | 1804229 | -3.77% |
| 11 May 2021 | 49.83 | 47.20 | 52.43 | 47.00 | 5100935 | 6.93% |
| 10 May 2021 | 46.60 | 44.50 | 47.85 | 43.95 | 2581108 | 7.55% |
| 07 May 2021 | 43.33 | 41.63 | 43.80 | 41.50 | 1540367 | 4.08% |
| 06 May 2021 | 41.63 | 42.03 | 42.43 | 41.03 | 535934 | 0.07% |
| 05 May 2021 | 41.60 | 41.80 | 42.13 | 40.73 | 842701 | 1.71% |
| 04 May 2021 | 40.90 | 43.90 | 44.60 | 40.13 | 2485031 | -3.54% |
| 03 May 2021 | 42.40 | 39.58 | 43.00 | 39.30 | 3563416 | 8.30% |
| 30 Apr 2021 | 39.15 | 36.00 | 40.58 | 35.20 | 4649102 | 7.76% |
| 29 Apr 2021 | 36.33 | 36.78 | 36.90 | 36.13 | 610720 | -0.74% |
| 28 Apr 2021 | 36.60 | 36.30 | 37.05 | 35.95 | 875420 | 1.10% |
| 27 Apr 2021 | 36.20 | 36.00 | 36.68 | 35.93 | 513666 | 0.56% |
| 26 Apr 2021 | 36.00 | 36.83 | 36.83 | 35.85 | 494750 | -0.55% |
| 23 Apr 2021 | 36.20 | 36.00 | 37.25 | 35.80 | 688853 | 0.47% |
| 22 Apr 2021 | 36.03 | 36.30 | 36.30 | 35.85 | 821018 | -0.83% |
| 20 Apr 2021 | 36.33 | 36.10 | 36.75 | 35.85 | 776791 | 0.78% |
| 19 Apr 2021 | 36.05 | 35.93 | 36.33 | 35.08 | 966916 | -1.58% |
| 16 Apr 2021 | 36.63 | 36.30 | 37.28 | 36.30 | 773205 | 0.14% |
| 15 Apr 2021 | 36.58 | 37.40 | 37.40 | 36.40 | 945048 | -1.22% |
| 13 Apr 2021 | 37.03 | 37.00 | 37.80 | 36.63 | 753438 | 0.76% |
| 12 Apr 2021 | 36.75 | 37.15 | 37.35 | 35.15 | 2759418 | -3.49% |
| 09 Apr 2021 | 38.08 | 37.40 | 39.50 | 37.40 | 3352568 | 2.56% |
| 08 Apr 2021 | 37.13 | 36.63 | 38.25 | 36.63 | 2512590 | 2.01% |
| 07 Apr 2021 | 36.40 | 36.35 | 37.23 | 36.08 | 963477 | 0.41% |
| 06 Apr 2021 | 36.25 | 36.05 | 36.78 | 35.95 | 808806 | 1.03% |
| 05 Apr 2021 | 35.88 | 36.40 | 36.60 | 34.83 | 1008374 | -1.91% |
| 01 Apr 2021 | 36.58 | 34.98 | 37.65 | 34.95 | 2041780 | 5.27% |
| 31 Mar 2021 | 34.75 | 35.10 | 35.33 | 34.58 | 670390 | -0.71% |
| 30 Mar 2021 | 35.00 | 35.15 | 35.25 | 34.93 | 782225 | 0.78% |
| 26 Mar 2021 | 34.73 | 34.98 | 35.35 | 34.50 | 1079337 | -0.06% |
| 25 Mar 2021 | 34.75 | 35.30 | 36.33 | 34.45 | 1857307 | -0.57% |
| 24 Mar 2021 | 34.95 | 34.88 | 35.23 | 34.78 | 1971720 | -0.14% |
| 23 Mar 2021 | 35.00 | 35.38 | 35.50 | 34.90 | 794847 | -0.09% |
| 22 Mar 2021 | 35.03 | 34.98 | 35.38 | 34.65 | 1229158 | 0.00% |
| 19 Mar 2021 | 35.03 | 35.45 | 35.83 | 34.25 | 2462928 | -0.14% |
| 18 Mar 2021 | 35.08 | 35.00 | 35.33 | 34.60 | 2317741 | 1.30% |
| 17 Mar 2021 | 34.63 | 36.45 | 36.80 | 34.50 | 1477617 | -4.42% |
| 16 Mar 2021 | 36.23 | 34.98 | 36.45 | 34.65 | 2408006 | 3.96% |
| 15 Mar 2021 | 34.85 | 35.00 | 35.25 | 34.15 | 1621943 | -0.29% |
| 12 Mar 2021 | 34.95 | 35.25 | 35.45 | 34.70 | 2259022 | -0.71% |
| 10 Mar 2021 | 35.20 | 35.20 | 35.45 | 34.63 | 1712539 | 1.00% |
| 09 Mar 2021 | 34.85 | 34.50 | 35.63 | 34.40 | 2088456 | 1.46% |
| 08 Mar 2021 | 34.35 | 34.68 | 34.68 | 33.80 | 3402683 | -0.38% |
| 05 Mar 2021 | 34.48 | 35.35 | 35.58 | 34.13 | 1860760 | -2.96% |
| 04 Mar 2021 | 35.53 | 36.23 | 36.25 | 35.35 | 1501401 | -1.17% |
| 03 Mar 2021 | 35.95 | 35.90 | 36.40 | 35.55 | 3304635 | 0.48% |
| 02 Mar 2021 | 35.78 | 36.18 | 37.15 | 35.35 | 2489959 | -0.75% |
| 01 Mar 2021 | 36.05 | 37.50 | 37.83 | 35.85 | 3749113 | -0.69% |
| 26 Feb 2021 | 36.30 | 34.13 | 38.10 | 34.05 | 11056319 | 2.83% |
| 25 Feb 2021 | 35.30 | 34.00 | 35.85 | 32.75 | 7204142 | 7.52% |
| 24 Feb 2021 | 32.83 | 32.00 | 33.75 | 31.50 | 6815279 | 11.74% |
| 23 Feb 2021 | 29.38 | 29.00 | 30.05 | 29.00 | 813462 | 1.38% |
| 22 Feb 2021 | 28.98 | 30.33 | 30.40 | 28.83 | 1047174 | -3.50% |
| 19 Feb 2021 | 30.03 | 29.60 | 30.95 | 29.60 | 1351626 | 1.62% |
| 18 Feb 2021 | 29.55 | 29.15 | 29.90 | 29.03 | 718216 | 1.90% |
| 17 Feb 2021 | 29.00 | 29.10 | 29.68 | 28.83 | 830006 | -0.68% |
| 16 Feb 2021 | 29.20 | 29.60 | 29.95 | 29.03 | 507206 | -1.18% |
| 15 Feb 2021 | 29.55 | 30.20 | 30.30 | 29.50 | 478709 | -1.60% |
| 12 Feb 2021 | 30.03 | 30.48 | 30.75 | 29.90 | 453197 | -1.15% |
| 11 Feb 2021 | 30.38 | 30.63 | 31.15 | 30.25 | 574769 | -0.82% |
| 10 Feb 2021 | 30.63 | 31.00 | 31.25 | 30.43 | 690145 | -1.03% |
| 09 Feb 2021 | 30.95 | 32.40 | 32.40 | 30.80 | 1624391 | -0.96% |
| 08 Feb 2021 | 31.25 | 30.50 | 32.35 | 30.38 | 3110007 | 2.97% |
| 05 Feb 2021 | 30.35 | 30.93 | 31.13 | 30.15 | 551466 | -0.98% |
| 04 Feb 2021 | 30.65 | 30.33 | 31.20 | 30.15 | 1102837 | 1.73% |
| 03 Feb 2021 | 30.13 | 29.40 | 30.40 | 29.15 | 1104560 | 2.90% |
| 02 Feb 2021 | 29.28 | 29.38 | 29.98 | 29.05 | 505584 | 0.62% |
| 01 Feb 2021 | 29.10 | 29.00 | 29.25 | 28.58 | 826201 | 0.87% |
| 29 Jan 2021 | 28.85 | 28.98 | 29.75 | 28.75 | 390388 | 0.24% |
| 28 Jan 2021 | 28.78 | 29.03 | 29.25 | 28.60 | 482373 | -0.86% |
| 27 Jan 2021 | 29.03 | 29.00 | 29.43 | 28.65 | 524756 | -0.07% |
| 25 Jan 2021 | 29.05 | 30.05 | 30.38 | 29.00 | 539755 | -3.01% |
| 22 Jan 2021 | 29.95 | 30.65 | 30.78 | 29.73 | 706426 | -2.28% |
| 21 Jan 2021 | 30.65 | 31.55 | 31.65 | 30.50 | 804553 | -2.17% |
| 20 Jan 2021 | 31.33 | 30.60 | 31.98 | 30.60 | 1524837 | 2.45% |
| 19 Jan 2021 | 30.58 | 30.40 | 30.98 | 30.40 | 536104 | 1.43% |
| 18 Jan 2021 | 30.15 | 31.30 | 31.40 | 29.55 | 832650 | -1.73% |
| 15 Jan 2021 | 30.68 | 31.45 | 31.50 | 30.53 | 700507 | -2.29% |
| 14 Jan 2021 | 31.40 | 31.20 | 31.63 | 30.80 | 786314 | 0.80% |
| 13 Jan 2021 | 31.15 | 31.40 | 31.75 | 30.53 | 1135084 | 0.00% |
| 12 Jan 2021 | 31.15 | 30.55 | 31.68 | 30.38 | 1425023 | 1.04% |
| 11 Jan 2021 | 30.83 | 31.45 | 31.80 | 30.38 | 1222680 | -1.12% |
| 08 Jan 2021 | 31.18 | 31.63 | 31.93 | 31.13 | 1427254 | -0.38% |
| 07 Jan 2021 | 31.30 | 31.28 | 31.93 | 31.10 | 1432968 | 0.87% |
| 06 Jan 2021 | 31.03 | 31.50 | 32.38 | 30.68 | 1549333 | -0.86% |
| 05 Jan 2021 | 31.30 | 31.23 | 31.80 | 31.03 | 1279963 | -0.63% |
| 04 Jan 2021 | 31.50 | 31.65 | 31.98 | 30.75 | 1655120 | 0.86% |
| 01 Jan 2021 | 31.23 | 31.50 | 31.98 | 31.18 | 974053 | -1.42% |
| 31 Dec 2020 | 31.68 | 31.33 | 32.30 | 31.23 | 1367210 | 0.73% |
| 30 Dec 2020 | 31.45 | 31.90 | 32.40 | 31.20 | 1888182 | -2.63% |
| 29 Dec 2020 | 32.30 | 31.88 | 34.23 | 31.88 | 17636018 | 8.28% |
| 28 Dec 2020 | 29.83 | 27.45 | 30.05 | 27.45 | 2868856 | 8.87% |
| 24 Dec 2020 | 27.40 | 28.05 | 28.05 | 27.23 | 530970 | -1.01% |
| 23 Dec 2020 | 27.68 | 26.60 | 27.75 | 26.60 | 843455 | 3.94% |
