NAVKARCORP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 97.11 | 95.06 | 99.19 | 94.92 | 316141 | 2.25% |
| 12 Dec 2025 | 94.97 | 95.96 | 96.33 | 94.44 | 255922 | -0.52% |
| 11 Dec 2025 | 95.47 | 96.70 | 97.16 | 94.92 | 240596 | -1.56% |
| 10 Dec 2025 | 96.98 | 98.70 | 100.49 | 96.10 | 205165 | -0.98% |
| 09 Dec 2025 | 97.94 | 96.50 | 98.88 | 92.00 | 335169 | 2.77% |
| 08 Dec 2025 | 95.30 | 98.00 | 98.00 | 93.55 | 468974 | -1.61% |
| 05 Dec 2025 | 96.86 | 98.00 | 98.85 | 96.40 | 138493 | -1.86% |
| 04 Dec 2025 | 98.70 | 97.50 | 99.50 | 97.50 | 101249 | 1.08% |
| 03 Dec 2025 | 97.65 | 99.09 | 99.10 | 97.35 | 124798 | -1.19% |
| 02 Dec 2025 | 98.83 | 100.40 | 100.40 | 97.50 | 136469 | -0.97% |
| 01 Dec 2025 | 99.80 | 100.90 | 101.43 | 99.30 | 127484 | -0.09% |
| 28 Nov 2025 | 99.89 | 99.75 | 100.55 | 98.62 | 161171 | 0.14% |
| 27 Nov 2025 | 99.75 | 102.20 | 102.78 | 99.12 | 225096 | -2.40% |
| 26 Nov 2025 | 102.20 | 99.50 | 102.50 | 99.30 | 325266 | 2.09% |
| 25 Nov 2025 | 100.11 | 97.00 | 101.30 | 94.23 | 583487 | 4.18% |
| 24 Nov 2025 | 96.09 | 100.69 | 101.67 | 95.65 | 1180370 | -4.99% |
| 21 Nov 2025 | 101.14 | 104.52 | 104.87 | 100.00 | 513274 | -3.15% |
| 20 Nov 2025 | 104.43 | 106.26 | 108.92 | 104.05 | 365957 | -1.72% |
| 19 Nov 2025 | 106.26 | 108.45 | 109.25 | 105.60 | 396953 | -1.99% |
| 18 Nov 2025 | 108.42 | 108.37 | 110.39 | 108.05 | 172569 | 0.15% |
| 17 Nov 2025 | 108.26 | 108.72 | 111.61 | 107.81 | 440668 | -0.53% |
| 14 Nov 2025 | 108.84 | 110.91 | 111.84 | 108.00 | 328855 | -1.68% |
| 13 Nov 2025 | 110.70 | 111.90 | 114.90 | 110.01 | 428609 | -0.94% |
| 12 Nov 2025 | 111.75 | 113.30 | 113.85 | 111.10 | 197181 | -0.39% |
| 11 Nov 2025 | 112.19 | 114.80 | 114.98 | 111.55 | 233598 | -1.84% |
| 10 Nov 2025 | 114.29 | 114.39 | 117.10 | 113.45 | 265942 | -0.06% |
| 07 Nov 2025 | 114.36 | 114.22 | 116.00 | 112.50 | 204720 | 0.32% |
| 06 Nov 2025 | 113.99 | 114.75 | 116.01 | 113.20 | 284763 | -0.64% |
| 04 Nov 2025 | 114.73 | 119.60 | 119.79 | 113.35 | 469799 | -3.61% |
| 03 Nov 2025 | 119.03 | 118.76 | 121.50 | 118.31 | 234398 | 0.63% |
| 31 Oct 2025 | 118.29 | 119.45 | 119.75 | 117.90 | 200016 | -0.57% |
| 30 Oct 2025 | 118.97 | 119.71 | 120.90 | 118.50 | 229720 | -0.44% |
| 29 Oct 2025 | 119.49 | 120.90 | 121.30 | 119.00 | 274800 | -0.14% |
| 28 Oct 2025 | 119.66 | 121.30 | 121.70 | 119.44 | 281031 | -0.57% |
| 27 Oct 2025 | 120.34 | 123.70 | 124.90 | 119.73 | 351720 | -2.18% |
| 24 Oct 2025 | 123.02 | 121.90 | 126.72 | 121.30 | 811246 | 1.65% |
| 23 Oct 2025 | 121.02 | 122.51 | 122.85 | 120.40 | 152193 | -1.10% |
| 21 Oct 2025 | 122.36 | 122.70 | 123.50 | 121.70 | 123129 | 1.28% |
| 20 Oct 2025 | 120.81 | 120.03 | 122.37 | 120.03 | 211664 | 0.16% |
| 17 Oct 2025 | 120.62 | 122.45 | 122.90 | 119.10 | 370972 | -0.49% |
| 16 Oct 2025 | 121.22 | 123.00 | 125.66 | 120.55 | 538367 | -1.74% |
| 15 Oct 2025 | 123.37 | 129.50 | 131.36 | 122.53 | 1661947 | -3.89% |
| 14 Oct 2025 | 128.37 | 121.27 | 131.28 | 120.83 | 4236687 | 6.21% |
| 13 Oct 2025 | 120.86 | 119.53 | 122.00 | 118.00 | 256018 | 1.52% |
| 10 Oct 2025 | 119.05 | 119.00 | 121.60 | 118.50 | 292810 | -0.32% |
| 09 Oct 2025 | 119.43 | 119.50 | 122.00 | 118.43 | 335847 | 0.68% |
| 08 Oct 2025 | 118.62 | 120.05 | 120.65 | 117.44 | 266575 | -0.43% |
| 07 Oct 2025 | 119.13 | 123.00 | 124.30 | 116.85 | 556398 | -3.32% |
| 06 Oct 2025 | 123.22 | 125.00 | 125.01 | 122.79 | 150159 | -1.42% |
| 03 Oct 2025 | 125.00 | 127.43 | 128.48 | 121.95 | 368997 | -1.13% |
| 01 Oct 2025 | 126.43 | 121.11 | 128.40 | 120.38 | 652073 | 4.39% |
| 30 Sep 2025 | 121.11 | 119.73 | 122.16 | 119.01 | 170373 | 1.56% |
| 29 Sep 2025 | 119.25 | 121.70 | 122.01 | 118.06 | 215242 | -0.55% |
| 26 Sep 2025 | 119.91 | 121.99 | 122.01 | 118.50 | 337006 | -0.82% |
| 25 Sep 2025 | 120.90 | 123.69 | 124.89 | 120.44 | 221757 | -1.60% |
| 24 Sep 2025 | 122.86 | 126.34 | 126.81 | 122.50 | 315499 | -2.75% |
| 23 Sep 2025 | 126.34 | 127.50 | 129.49 | 126.05 | 344072 | -0.28% |
| 22 Sep 2025 | 126.69 | 128.89 | 129.66 | 125.50 | 215634 | -1.14% |
| 19 Sep 2025 | 128.15 | 127.32 | 132.00 | 127.32 | 460168 | 0.79% |
| 18 Sep 2025 | 127.15 | 127.85 | 129.70 | 125.50 | 340680 | 0.21% |
| 17 Sep 2025 | 126.88 | 128.70 | 128.70 | 126.00 | 279243 | -1.31% |
| 16 Sep 2025 | 128.57 | 123.00 | 131.50 | 122.99 | 932787 | 4.48% |
| 15 Sep 2025 | 123.06 | 124.00 | 126.14 | 122.50 | 238875 | -1.29% |
| 12 Sep 2025 | 124.67 | 125.79 | 126.25 | 123.85 | 301822 | -0.46% |
| 11 Sep 2025 | 125.25 | 127.06 | 128.40 | 124.81 | 378431 | -1.42% |
| 10 Sep 2025 | 127.06 | 130.70 | 132.50 | 126.38 | 661345 | -2.10% |
| 09 Sep 2025 | 129.78 | 129.90 | 132.46 | 127.56 | 1401932 | 2.89% |
| 08 Sep 2025 | 126.14 | 115.99 | 131.22 | 115.90 | 1241715 | 9.08% |
| 05 Sep 2025 | 115.64 | 117.00 | 117.80 | 115.10 | 193168 | -0.93% |
| 04 Sep 2025 | 116.72 | 119.10 | 120.60 | 116.45 | 224694 | -1.24% |
| 03 Sep 2025 | 118.19 | 118.80 | 119.75 | 117.85 | 402691 | -0.51% |
| 02 Sep 2025 | 118.80 | 119.10 | 121.29 | 118.50 | 276666 | -0.05% |
| 01 Sep 2025 | 118.86 | 118.20 | 119.95 | 117.06 | 222298 | 1.57% |
| 29 Aug 2025 | 117.02 | 118.95 | 120.54 | 116.41 | 235914 | -1.48% |
| 28 Aug 2025 | 118.78 | 119.10 | 122.48 | 117.48 | 238016 | -0.32% |
| 26 Aug 2025 | 119.16 | 121.22 | 121.59 | 118.50 | 254660 | -1.70% |
| 25 Aug 2025 | 121.22 | 122.00 | 123.25 | 121.00 | 208856 | 0.26% |
| 22 Aug 2025 | 120.91 | 122.00 | 124.02 | 119.27 | 403250 | -1.43% |
| 21 Aug 2025 | 122.66 | 124.99 | 127.75 | 122.20 | 441475 | -1.30% |
| 20 Aug 2025 | 124.27 | 124.10 | 126.58 | 122.70 | 430759 | 0.00% |
| 19 Aug 2025 | 124.27 | 121.97 | 126.83 | 120.60 | 597762 | 2.66% |
| 18 Aug 2025 | 121.05 | 120.90 | 125.00 | 119.83 | 705880 | 2.08% |
| 14 Aug 2025 | 118.58 | 122.50 | 123.14 | 117.60 | 377848 | -2.72% |
| 13 Aug 2025 | 121.90 | 117.70 | 123.51 | 116.56 | 607182 | 3.86% |
| 12 Aug 2025 | 117.37 | 119.50 | 121.37 | 117.05 | 316764 | -2.01% |
| 11 Aug 2025 | 119.78 | 118.00 | 121.01 | 116.15 | 594063 | 1.59% |
| 08 Aug 2025 | 117.90 | 125.00 | 126.00 | 116.20 | 708389 | -4.29% |
| 07 Aug 2025 | 123.19 | 120.00 | 123.94 | 118.01 | 1015088 | 1.77% |
| 06 Aug 2025 | 121.05 | 123.81 | 124.37 | 120.26 | 459179 | -2.23% |
| 05 Aug 2025 | 123.81 | 127.28 | 127.28 | 122.22 | 429186 | -1.95% |
| 04 Aug 2025 | 126.27 | 125.89 | 129.95 | 124.09 | 772294 | 0.99% |
| 01 Aug 2025 | 125.03 | 132.21 | 132.79 | 124.10 | 889351 | -5.29% |
| 31 Jul 2025 | 132.01 | 130.88 | 135.99 | 128.78 | 1015323 | -0.03% |
| 30 Jul 2025 | 132.05 | 136.00 | 140.20 | 129.91 | 2764674 | -3.77% |
| 29 Jul 2025 | 137.23 | 119.00 | 140.00 | 117.53 | 5148600 | 15.60% |
| 28 Jul 2025 | 118.71 | 124.00 | 124.54 | 118.13 | 770618 | -4.09% |
| 25 Jul 2025 | 123.77 | 127.40 | 130.00 | 122.81 | 1096406 | -3.75% |
| 24 Jul 2025 | 128.59 | 131.66 | 132.55 | 127.46 | 700813 | -2.33% |
| 23 Jul 2025 | 131.66 | 135.50 | 136.89 | 130.80 | 1157994 | -2.68% |
| 22 Jul 2025 | 135.29 | 131.49 | 136.60 | 130.70 | 1817797 | 3.67% |
| 21 Jul 2025 | 130.50 | 127.50 | 136.18 | 125.10 | 3113217 | 1.90% |
| 18 Jul 2025 | 128.07 | 127.94 | 132.50 | 124.00 | 6198902 | 0.09% |
| 17 Jul 2025 | 127.95 | 112.90 | 131.65 | 111.25 | 9674783 | 12.22% |
| 16 Jul 2025 | 114.02 | 115.00 | 115.50 | 113.00 | 443565 | -0.51% |
| 15 Jul 2025 | 114.61 | 113.65 | 116.28 | 112.20 | 792452 | 0.86% |
| 14 Jul 2025 | 113.63 | 106.40 | 114.73 | 104.25 | 1123205 | 7.06% |
| 11 Jul 2025 | 106.14 | 106.00 | 107.19 | 104.10 | 229833 | 0.38% |
| 10 Jul 2025 | 105.74 | 105.30 | 107.00 | 103.91 | 390924 | 1.44% |
| 09 Jul 2025 | 104.24 | 107.00 | 107.25 | 103.50 | 271500 | -1.61% |
| 08 Jul 2025 | 105.95 | 108.00 | 108.00 | 105.60 | 134851 | -0.61% |
| 07 Jul 2025 | 106.60 | 108.85 | 109.00 | 105.55 | 165288 | -1.09% |
| 04 Jul 2025 | 107.77 | 108.50 | 109.01 | 106.48 | 206348 | -0.49% |
| 03 Jul 2025 | 108.30 | 112.00 | 112.00 | 107.95 | 238996 | -2.53% |
| 02 Jul 2025 | 111.11 | 111.10 | 111.83 | 109.20 | 177638 | 0.62% |
| 01 Jul 2025 | 110.43 | 110.75 | 111.07 | 108.11 | 222819 | 0.43% |
| 30 Jun 2025 | 109.96 | 110.50 | 111.99 | 108.82 | 269324 | -1.06% |
| 27 Jun 2025 | 111.14 | 112.20 | 113.51 | 110.45 | 234320 | -0.27% |
| 26 Jun 2025 | 111.44 | 112.35 | 114.00 | 110.43 | 497538 | -0.81% |
| 25 Jun 2025 | 112.35 | 110.39 | 113.00 | 110.39 | 225434 | 1.78% |
| 24 Jun 2025 | 110.39 | 110.00 | 112.32 | 109.52 | 279221 | 2.18% |
| 23 Jun 2025 | 108.03 | 107.40 | 110.06 | 107.00 | 236090 | -0.94% |
| 20 Jun 2025 | 109.05 | 109.00 | 109.75 | 107.01 | 241796 | 0.73% |
| 19 Jun 2025 | 108.26 | 111.00 | 111.89 | 107.25 | 358313 | -2.95% |
| 18 Jun 2025 | 111.55 | 110.70 | 112.29 | 109.77 | 183734 | 0.69% |
| 17 Jun 2025 | 110.79 | 112.06 | 113.69 | 110.50 | 265956 | -1.74% |
| 16 Jun 2025 | 112.75 | 112.00 | 113.22 | 109.50 | 250544 | -0.09% |
| 13 Jun 2025 | 112.85 | 108.35 | 113.75 | 108.11 | 479649 | 0.52% |
| 12 Jun 2025 | 112.27 | 116.00 | 117.97 | 111.80 | 566285 | -4.12% |
| 11 Jun 2025 | 117.10 | 119.60 | 120.75 | 115.00 | 938717 | -1.25% |
| 10 Jun 2025 | 118.58 | 114.45 | 119.70 | 112.37 | 1856019 | 4.52% |
| 09 Jun 2025 | 113.45 | 111.40 | 116.01 | 111.05 | 778333 | 3.22% |
| 06 Jun 2025 | 109.91 | 110.90 | 111.99 | 109.06 | 323433 | -0.17% |
| 05 Jun 2025 | 110.10 | 110.40 | 110.95 | 109.69 | 239185 | 0.43% |
| 04 Jun 2025 | 109.63 | 108.00 | 110.93 | 107.57 | 509284 | 1.19% |
| 03 Jun 2025 | 108.34 | 111.90 | 112.85 | 107.85 | 459322 | -1.88% |
| 02 Jun 2025 | 110.42 | 113.44 | 114.49 | 109.81 | 490434 | -2.66% |
| 30 May 2025 | 113.44 | 116.89 | 119.00 | 113.10 | 912007 | -2.26% |
| 29 May 2025 | 116.06 | 108.33 | 117.95 | 108.20 | 3855682 | 7.96% |
| 28 May 2025 | 107.50 | 108.97 | 109.71 | 106.83 | 404969 | -0.48% |
| 27 May 2025 | 108.02 | 109.84 | 109.85 | 107.24 | 202173 | -0.93% |
| 26 May 2025 | 109.03 | 110.65 | 112.80 | 108.10 | 435167 | -0.75% |
| 23 May 2025 | 109.85 | 106.95 | 111.29 | 105.11 | 567478 | 3.11% |
| 22 May 2025 | 106.54 | 106.03 | 108.18 | 105.62 | 278443 | 0.21% |
| 21 May 2025 | 106.32 | 107.50 | 108.64 | 105.71 | 409144 | -0.89% |
| 20 May 2025 | 107.27 | 110.28 | 110.28 | 106.60 | 428224 | -1.98% |
| 19 May 2025 | 109.44 | 109.90 | 113.00 | 108.25 | 1073592 | -0.42% |
| 16 May 2025 | 109.90 | 111.50 | 111.56 | 109.05 | 643190 | -0.96% |
| 15 May 2025 | 110.96 | 111.62 | 113.40 | 109.37 | 2296942 | 0.18% |
| 14 May 2025 | 110.76 | 105.85 | 112.00 | 105.40 | 2424185 | 4.88% |
| 13 May 2025 | 105.61 | 104.20 | 106.50 | 103.85 | 542769 | 0.66% |
| 12 May 2025 | 104.92 | 103.40 | 106.11 | 103.33 | 730729 | 3.85% |
| 09 May 2025 | 101.03 | 96.35 | 102.23 | 96.26 | 624606 | 0.95% |
| 08 May 2025 | 100.08 | 102.48 | 104.35 | 99.00 | 445921 | -1.64% |
| 07 May 2025 | 101.75 | 100.50 | 103.79 | 99.95 | 541095 | -0.02% |
| 06 May 2025 | 101.77 | 107.91 | 110.00 | 100.40 | 1807307 | -5.47% |
| 05 May 2025 | 107.66 | 101.00 | 108.50 | 99.88 | 1738005 | 6.88% |
| 02 May 2025 | 100.73 | 101.65 | 103.15 | 99.01 | 538386 | 0.60% |
| 30 Apr 2025 | 100.13 | 100.50 | 102.89 | 99.24 | 705772 | -1.76% |
| 29 Apr 2025 | 101.92 | 101.98 | 104.20 | 99.35 | 1364666 | 1.40% |
| 28 Apr 2025 | 100.51 | 93.53 | 101.21 | 88.41 | 2642804 | 3.62% |
| 25 Apr 2025 | 97.00 | 98.75 | 99.37 | 91.92 | 1213307 | -1.48% |
| 24 Apr 2025 | 98.46 | 96.80 | 99.00 | 96.60 | 413215 | 1.75% |
| 23 Apr 2025 | 96.77 | 102.10 | 103.42 | 96.23 | 1212538 | -3.88% |
| 22 Apr 2025 | 100.68 | 97.43 | 102.30 | 96.12 | 711011 | 4.14% |
| 21 Apr 2025 | 96.68 | 95.95 | 102.50 | 95.08 | 1502104 | 1.79% |
| 17 Apr 2025 | 94.98 | 97.25 | 97.25 | 94.48 | 447412 | -2.56% |
| 16 Apr 2025 | 97.48 | 95.52 | 99.65 | 95.00 | 898933 | 2.05% |
| 15 Apr 2025 | 95.52 | 86.84 | 96.20 | 86.51 | 2015661 | 12.56% |
| 11 Apr 2025 | 84.86 | 87.20 | 87.67 | 84.49 | 693480 | 0.70% |
| 09 Apr 2025 | 84.27 | 90.00 | 90.47 | 84.00 | 767651 | -6.30% |
| 08 Apr 2025 | 89.94 | 95.50 | 95.50 | 89.60 | 564443 | 0.57% |
| 07 Apr 2025 | 89.43 | 80.54 | 90.00 | 80.54 | 1019297 | -6.61% |
| 04 Apr 2025 | 95.76 | 101.76 | 102.00 | 94.10 | 1069298 | -5.90% |
| 03 Apr 2025 | 101.76 | 100.00 | 104.11 | 100.00 | 465003 | 0.12% |
| 02 Apr 2025 | 101.64 | 101.89 | 103.60 | 99.51 | 742773 | 0.47% |
| 01 Apr 2025 | 101.16 | 103.10 | 105.79 | 100.77 | 427767 | -1.87% |
| 28 Mar 2025 | 103.09 | 106.06 | 108.15 | 102.50 | 1083764 | -1.96% |
| 27 Mar 2025 | 105.15 | 98.88 | 105.80 | 97.60 | 1607309 | 6.63% |
| 26 Mar 2025 | 98.61 | 96.05 | 99.40 | 95.87 | 1618359 | 2.47% |
| 25 Mar 2025 | 96.23 | 102.70 | 104.75 | 95.49 | 1379517 | -5.34% |
| 24 Mar 2025 | 101.66 | 107.00 | 109.80 | 101.21 | 1235816 | -3.92% |
| 21 Mar 2025 | 105.81 | 99.20 | 106.70 | 99.20 | 1116373 | 6.90% |
| 20 Mar 2025 | 98.98 | 103.00 | 105.50 | 98.00 | 1227214 | -4.18% |
| 19 Mar 2025 | 103.30 | 93.48 | 104.70 | 93.47 | 1861055 | 11.29% |
| 18 Mar 2025 | 92.82 | 92.00 | 93.80 | 91.71 | 492157 | 1.96% |
| 17 Mar 2025 | 91.04 | 92.45 | 93.50 | 90.40 | 546500 | -0.55% |
| 13 Mar 2025 | 91.54 | 89.50 | 96.00 | 89.50 | 1026495 | 2.46% |
| 12 Mar 2025 | 89.34 | 93.14 | 94.50 | 88.61 | 620410 | -3.59% |
| 11 Mar 2025 | 92.67 | 94.05 | 95.50 | 90.20 | 778580 | -1.96% |
| 10 Mar 2025 | 94.52 | 99.53 | 100.29 | 93.15 | 742546 | -5.03% |
| 07 Mar 2025 | 99.53 | 101.93 | 103.70 | 98.70 | 607399 | -2.48% |
| 06 Mar 2025 | 102.06 | 99.30 | 102.70 | 99.30 | 539772 | 4.11% |
| 05 Mar 2025 | 98.03 | 95.50 | 99.39 | 95.39 | 647993 | 3.24% |
| 04 Mar 2025 | 94.95 | 94.00 | 96.52 | 92.10 | 1120472 | 0.00% |
| 03 Mar 2025 | 94.95 | 94.01 | 96.50 | 88.00 | 1173918 | 1.40% |
| 28 Feb 2025 | 93.64 | 98.00 | 98.00 | 92.61 | 780164 | -5.35% |
| 27 Feb 2025 | 98.93 | 101.88 | 102.79 | 98.38 | 413774 | -2.87% |
| 25 Feb 2025 | 101.85 | 103.40 | 105.98 | 101.00 | 306487 | -2.52% |
| 24 Feb 2025 | 104.48 | 106.01 | 106.80 | 103.06 | 535472 | -2.40% |
| 21 Feb 2025 | 107.05 | 111.50 | 113.99 | 106.50 | 372962 | -4.05% |
| 20 Feb 2025 | 111.57 | 109.59 | 113.70 | 108.41 | 287675 | 2.56% |
| 19 Feb 2025 | 108.78 | 105.01 | 112.90 | 105.01 | 682361 | 1.12% |
| 18 Feb 2025 | 107.58 | 111.20 | 112.49 | 105.63 | 479843 | -4.36% |
| 17 Feb 2025 | 112.49 | 108.01 | 113.40 | 105.30 | 434924 | 3.73% |
| 14 Feb 2025 | 108.45 | 117.30 | 117.30 | 105.91 | 562019 | -6.89% |
| 13 Feb 2025 | 116.48 | 115.40 | 119.00 | 114.03 | 373110 | 0.42% |
| 12 Feb 2025 | 115.99 | 112.30 | 117.58 | 109.01 | 596803 | 2.75% |
| 11 Feb 2025 | 112.89 | 119.30 | 120.49 | 112.00 | 1050764 | -4.93% |
| 10 Feb 2025 | 118.75 | 119.51 | 121.69 | 117.53 | 298205 | -1.00% |
| 07 Feb 2025 | 119.95 | 121.20 | 121.65 | 118.12 | 318193 | -1.58% |
| 06 Feb 2025 | 121.87 | 126.25 | 128.55 | 120.15 | 505942 | -3.61% |
| 05 Feb 2025 | 126.43 | 120.50 | 128.70 | 120.50 | 763353 | 4.83% |
| 04 Feb 2025 | 120.60 | 118.90 | 121.60 | 116.94 | 391640 | 2.69% |
| 03 Feb 2025 | 117.44 | 122.36 | 123.00 | 115.50 | 473038 | -5.03% |
| 01 Feb 2025 | 123.66 | 123.45 | 125.86 | 120.50 | 291992 | 0.37% |
| 31 Jan 2025 | 123.20 | 120.75 | 124.90 | 117.63 | 657943 | 2.23% |
| 30 Jan 2025 | 120.51 | 125.98 | 130.00 | 119.31 | 699010 | -3.19% |
| 29 Jan 2025 | 124.48 | 128.95 | 133.00 | 123.54 | 831835 | -2.05% |
| 28 Jan 2025 | 127.09 | 129.50 | 134.79 | 119.91 | 1108080 | -1.73% |
| 27 Jan 2025 | 129.33 | 140.70 | 142.47 | 121.59 | 1573175 | -9.46% |
| 24 Jan 2025 | 142.84 | 148.10 | 151.01 | 141.23 | 520476 | -4.20% |
| 23 Jan 2025 | 149.11 | 149.00 | 150.90 | 146.70 | 343505 | -0.27% |
| 22 Jan 2025 | 149.52 | 154.20 | 154.40 | 145.35 | 543075 | -2.95% |
| 21 Jan 2025 | 154.07 | 160.50 | 160.50 | 152.49 | 517723 | -3.51% |
| 20 Jan 2025 | 159.68 | 159.00 | 161.25 | 155.64 | 577869 | 0.94% |
| 17 Jan 2025 | 158.19 | 158.99 | 161.11 | 156.20 | 547227 | 0.03% |
| 16 Jan 2025 | 158.15 | 151.69 | 161.40 | 148.50 | 890465 | 6.18% |
| 15 Jan 2025 | 148.94 | 141.25 | 153.97 | 141.25 | 2475576 | 5.39% |
| 14 Jan 2025 | 141.32 | 143.90 | 143.90 | 138.35 | 522282 | 3.18% |
| 13 Jan 2025 | 136.97 | 135.00 | 152.20 | 135.00 | 3568775 | -0.07% |
| 10 Jan 2025 | 137.06 | 145.55 | 145.86 | 136.20 | 920762 | -6.77% |
| 09 Jan 2025 | 147.01 | 151.00 | 151.40 | 146.05 | 464922 | -2.93% |
| 08 Jan 2025 | 151.44 | 151.00 | 152.42 | 145.86 | 569678 | 0.32% |
| 07 Jan 2025 | 150.96 | 149.70 | 152.60 | 148.46 | 573109 | 1.86% |
| 06 Jan 2025 | 148.20 | 159.00 | 159.90 | 146.15 | 1703236 | -7.36% |
| 03 Jan 2025 | 159.97 | 164.19 | 166.09 | 158.00 | 938271 | -2.71% |
| 02 Jan 2025 | 164.42 | 167.00 | 167.69 | 162.00 | 1099580 | -0.51% |
| 01 Jan 2025 | 165.26 | 165.89 | 169.45 | 163.00 | 1016370 | -0.09% |
| 31 Dec 2024 | 165.41 | 165.20 | 166.99 | 163.69 | 755995 | 0.13% |
| 30 Dec 2024 | 165.20 | 163.40 | 176.43 | 162.27 | 4588320 | 1.67% |
| 27 Dec 2024 | 162.48 | 161.45 | 166.25 | 160.35 | 1669263 | 1.46% |
| 26 Dec 2024 | 160.14 | 161.20 | 163.24 | 158.20 | 491738 | -0.56% |
| 24 Dec 2024 | 161.04 | 160.45 | 164.80 | 159.15 | 670805 | 1.02% |
| 23 Dec 2024 | 159.42 | 159.01 | 161.90 | 155.10 | 897091 | 0.92% |
| 20 Dec 2024 | 157.96 | 162.25 | 165.52 | 155.50 | 974798 | -2.18% |
| 19 Dec 2024 | 161.48 | 161.00 | 162.79 | 158.63 | 552311 | -1.54% |
| 18 Dec 2024 | 164.00 | 162.52 | 165.33 | 160.00 | 666013 | 0.92% |
| 17 Dec 2024 | 162.51 | 159.98 | 168.31 | 158.81 | 2169600 | 1.64% |
| 16 Dec 2024 | 159.89 | 156.00 | 162.00 | 156.00 | 865035 | 1.38% |
| 13 Dec 2024 | 157.72 | 159.00 | 159.00 | 152.58 | 894705 | -1.59% |
| 12 Dec 2024 | 160.27 | 162.25 | 164.99 | 158.98 | 614507 | -2.38% |
| 11 Dec 2024 | 164.17 | 162.15 | 166.29 | 160.55 | 814568 | 0.86% |
| 10 Dec 2024 | 162.77 | 166.15 | 166.20 | 160.21 | 800192 | -1.62% |
| 09 Dec 2024 | 165.45 | 162.01 | 169.35 | 161.55 | 1468236 | 2.03% |
| 06 Dec 2024 | 162.16 | 158.90 | 164.70 | 158.84 | 2560182 | 2.29% |
| 05 Dec 2024 | 158.53 | 159.00 | 160.90 | 156.40 | 1192187 | 0.29% |
| 04 Dec 2024 | 158.07 | 154.46 | 159.30 | 152.92 | 1432208 | 2.24% |
| 03 Dec 2024 | 154.61 | 154.05 | 155.54 | 152.55 | 1296790 | 0.68% |
| 02 Dec 2024 | 153.57 | 147.92 | 155.00 | 147.00 | 1578329 | 2.65% |
| 29 Nov 2024 | 149.61 | 146.00 | 151.20 | 142.57 | 2514592 | 2.69% |
| 28 Nov 2024 | 145.69 | 137.00 | 147.80 | 136.99 | 4329449 | 6.60% |
| 27 Nov 2024 | 136.67 | 134.30 | 137.50 | 131.50 | 468025 | 2.49% |
| 26 Nov 2024 | 133.35 | 133.99 | 136.40 | 131.80 | 386120 | -0.10% |
| 25 Nov 2024 | 133.48 | 140.00 | 141.00 | 131.64 | 1077968 | -3.43% |
| 22 Nov 2024 | 138.22 | 137.59 | 143.29 | 135.02 | 1000850 | 1.19% |
| 21 Nov 2024 | 136.59 | 134.50 | 139.79 | 132.00 | 422233 | 0.31% |
| 19 Nov 2024 | 136.17 | 130.50 | 141.76 | 129.01 | 1070060 | 4.32% |
| 18 Nov 2024 | 130.53 | 127.20 | 132.10 | 123.11 | 373510 | 2.76% |
| 14 Nov 2024 | 127.02 | 127.90 | 130.98 | 126.02 | 245230 | 0.04% |
| 13 Nov 2024 | 126.97 | 131.00 | 132.51 | 124.30 | 856244 | -4.21% |
| 12 Nov 2024 | 132.55 | 135.00 | 136.50 | 130.75 | 336291 | -1.68% |
| 11 Nov 2024 | 134.82 | 135.38 | 139.00 | 131.81 | 704267 | -0.65% |
| 08 Nov 2024 | 135.70 | 140.05 | 142.44 | 135.02 | 623872 | -4.52% |
| 07 Nov 2024 | 142.12 | 143.10 | 143.99 | 138.70 | 931356 | 1.25% |
| 06 Nov 2024 | 140.36 | 133.00 | 144.80 | 131.66 | 1182039 | 6.08% |
| 05 Nov 2024 | 132.32 | 129.99 | 133.18 | 129.01 | 378690 | 1.42% |
| 04 Nov 2024 | 130.47 | 134.00 | 134.00 | 129.40 | 399878 | -3.61% |
| 01 Nov 2024 | 135.35 | 136.20 | 137.99 | 131.90 | 270886 | -0.08% |
| 31 Oct 2024 | 135.46 | 131.15 | 136.50 | 131.00 | 784187 | 1.46% |
| 30 Oct 2024 | 133.51 | 124.00 | 134.90 | 123.00 | 1008081 | 7.93% |
| 29 Oct 2024 | 123.70 | 121.00 | 126.50 | 118.56 | 704768 | 3.49% |
| 28 Oct 2024 | 119.53 | 116.76 | 121.57 | 114.21 | 1115166 | 2.37% |
| 25 Oct 2024 | 116.76 | 118.20 | 118.30 | 108.65 | 1193107 | -0.95% |
| 24 Oct 2024 | 117.88 | 122.80 | 124.10 | 116.54 | 440854 | -4.42% |
| 23 Oct 2024 | 123.33 | 123.90 | 125.44 | 120.82 | 520398 | -0.24% |
| 22 Oct 2024 | 123.63 | 133.65 | 133.67 | 121.29 | 988027 | -7.34% |
| 21 Oct 2024 | 133.42 | 136.60 | 137.55 | 130.00 | 592044 | -2.33% |
| 18 Oct 2024 | 136.60 | 132.99 | 138.90 | 129.37 | 937506 | 1.89% |
| 17 Oct 2024 | 134.06 | 138.00 | 140.00 | 133.10 | 1123342 | -2.61% |
| 16 Oct 2024 | 137.65 | 133.46 | 138.40 | 132.31 | 963875 | 3.14% |
| 15 Oct 2024 | 133.46 | 133.79 | 138.11 | 132.51 | 1028694 | -0.18% |
| 14 Oct 2024 | 133.70 | 128.49 | 135.00 | 125.40 | 2651480 | 6.60% |
| 11 Oct 2024 | 125.42 | 127.80 | 127.80 | 125.00 | 211211 | -1.68% |
| 10 Oct 2024 | 127.56 | 126.25 | 128.75 | 126.01 | 329422 | 1.08% |
| 09 Oct 2024 | 126.20 | 129.38 | 129.50 | 125.00 | 423269 | -1.81% |
| 08 Oct 2024 | 128.53 | 123.80 | 129.08 | 122.02 | 1130164 | 4.47% |
| 07 Oct 2024 | 123.03 | 133.00 | 133.10 | 120.32 | 731256 | -5.68% |
| 04 Oct 2024 | 130.44 | 131.20 | 136.50 | 126.80 | 532877 | -0.20% |
| 03 Oct 2024 | 130.70 | 129.50 | 135.00 | 128.30 | 517852 | 0.47% |
| 01 Oct 2024 | 130.09 | 130.00 | 133.43 | 129.12 | 276609 | -0.12% |
| 30 Sep 2024 | 130.25 | 130.88 | 132.00 | 128.10 | 337370 | 0.25% |
| 27 Sep 2024 | 129.92 | 132.00 | 134.35 | 129.20 | 423840 | -2.28% |
| 26 Sep 2024 | 132.95 | 135.90 | 136.09 | 132.00 | 285552 | -2.39% |
| 25 Sep 2024 | 136.20 | 132.70 | 137.00 | 131.08 | 577734 | 2.90% |
| 24 Sep 2024 | 132.36 | 138.39 | 139.55 | 132.00 | 570045 | -3.79% |
| 23 Sep 2024 | 137.57 | 139.00 | 141.00 | 136.00 | 423781 | 0.07% |
| 20 Sep 2024 | 137.48 | 135.95 | 138.89 | 134.71 | 352828 | 1.81% |
| 19 Sep 2024 | 135.04 | 138.93 | 139.59 | 131.15 | 683302 | -2.79% |
| 18 Sep 2024 | 138.92 | 138.00 | 141.76 | 137.55 | 935469 | -0.61% |
| 17 Sep 2024 | 139.77 | 140.00 | 143.00 | 135.16 | 1062599 | -0.02% |
| 16 Sep 2024 | 139.80 | 143.50 | 145.88 | 139.12 | 625529 | -3.26% |
| 13 Sep 2024 | 144.51 | 144.00 | 145.98 | 142.81 | 436275 | 0.30% |
| 12 Sep 2024 | 144.08 | 146.00 | 147.22 | 142.87 | 818828 | -0.89% |
| 11 Sep 2024 | 145.37 | 148.00 | 149.50 | 145.00 | 470345 | -1.67% |
| 10 Sep 2024 | 147.84 | 145.00 | 149.51 | 144.99 | 602661 | 2.10% |
| 09 Sep 2024 | 144.80 | 145.00 | 145.74 | 138.15 | 802629 | -1.46% |
| 06 Sep 2024 | 146.95 | 155.75 | 156.90 | 145.60 | 1183808 | -5.60% |
| 05 Sep 2024 | 155.66 | 147.90 | 156.63 | 145.51 | 2181864 | 6.48% |
| 04 Sep 2024 | 146.19 | 145.00 | 147.65 | 142.99 | 455983 | -0.13% |
| 03 Sep 2024 | 146.38 | 144.45 | 148.00 | 142.27 | 471683 | 1.98% |
| 02 Sep 2024 | 143.54 | 150.50 | 150.50 | 142.25 | 849815 | -4.12% |
| 30 Aug 2024 | 149.71 | 148.05 | 153.00 | 147.12 | 553139 | 1.35% |
| 29 Aug 2024 | 147.72 | 150.20 | 153.70 | 147.00 | 976105 | -1.66% |
| 28 Aug 2024 | 150.21 | 149.30 | 155.25 | 148.31 | 1284725 | 0.22% |
| 27 Aug 2024 | 149.88 | 156.00 | 156.63 | 148.30 | 1956529 | -5.14% |
| 26 Aug 2024 | 158.00 | 162.30 | 164.40 | 155.15 | 1220157 | -1.89% |
| 23 Aug 2024 | 161.05 | 152.00 | 163.00 | 150.00 | 4709761 | 6.60% |
| 22 Aug 2024 | 151.08 | 146.28 | 153.20 | 144.41 | 2325980 | 4.11% |
| 21 Aug 2024 | 145.11 | 145.78 | 145.98 | 142.11 | 528862 | 0.06% |
| 20 Aug 2024 | 145.03 | 144.90 | 149.20 | 142.60 | 1024115 | 0.88% |
| 19 Aug 2024 | 143.76 | 135.05 | 145.50 | 135.05 | 1234212 | 6.05% |
| 16 Aug 2024 | 135.56 | 136.50 | 138.01 | 132.35 | 496712 | 0.49% |
| 14 Aug 2024 | 134.90 | 135.73 | 136.32 | 129.48 | 508649 | 0.13% |
| 13 Aug 2024 | 134.73 | 139.90 | 141.60 | 133.70 | 694268 | -3.38% |
| 12 Aug 2024 | 139.44 | 136.26 | 143.34 | 133.27 | 1204904 | 2.33% |
| 09 Aug 2024 | 136.26 | 142.95 | 143.60 | 133.81 | 1780144 | -3.37% |
| 08 Aug 2024 | 141.01 | 138.00 | 143.00 | 136.73 | 1053462 | 1.95% |
| 07 Aug 2024 | 138.31 | 139.00 | 140.20 | 131.12 | 985431 | 3.38% |
| 06 Aug 2024 | 133.79 | 136.60 | 141.70 | 131.95 | 1169140 | 0.64% |
| 05 Aug 2024 | 132.94 | 135.00 | 143.00 | 130.00 | 1524269 | -6.39% |
| 02 Aug 2024 | 142.01 | 139.19 | 143.00 | 137.40 | 569872 | 0.70% |
| 01 Aug 2024 | 141.02 | 144.50 | 145.10 | 140.12 | 657122 | -1.85% |
| 31 Jul 2024 | 143.68 | 150.24 | 152.47 | 141.66 | 1352338 | -4.36% |
| 30 Jul 2024 | 150.23 | 152.95 | 156.99 | 148.70 | 1413897 | -1.89% |
| 29 Jul 2024 | 153.13 | 150.00 | 155.70 | 145.10 | 2291994 | 3.40% |
| 26 Jul 2024 | 148.10 | 147.12 | 154.90 | 144.99 | 4701743 | 0.84% |
| 25 Jul 2024 | 146.86 | 136.70 | 148.60 | 133.70 | 6083306 | 6.01% |
| 24 Jul 2024 | 138.53 | 134.33 | 141.00 | 133.27 | 2844101 | 3.13% |
| 23 Jul 2024 | 134.32 | 137.58 | 137.58 | 128.10 | 3666235 | -2.37% |
| 22 Jul 2024 | 137.58 | 135.35 | 143.45 | 133.25 | 9731596 | 6.66% |
| 19 Jul 2024 | 128.99 | 116.61 | 130.75 | 116.00 | 10430272 | 9.94% |
| 18 Jul 2024 | 117.33 | 116.50 | 118.50 | 114.82 | 1046334 | 0.14% |
| 16 Jul 2024 | 117.17 | 119.05 | 119.46 | 116.25 | 747286 | -1.46% |
| 15 Jul 2024 | 118.90 | 117.90 | 121.47 | 115.84 | 1309410 | 1.19% |
| 12 Jul 2024 | 117.50 | 124.00 | 125.32 | 116.42 | 2529832 | -4.61% |
| 11 Jul 2024 | 123.18 | 121.55 | 130.77 | 121.50 | 8987099 | 2.16% |
| 10 Jul 2024 | 120.58 | 117.00 | 122.80 | 113.02 | 7299655 | 4.08% |
| 09 Jul 2024 | 115.85 | 117.40 | 118.57 | 115.30 | 1064958 | -1.00% |
| 08 Jul 2024 | 117.02 | 115.40 | 118.80 | 114.10 | 3147219 | 1.57% |
| 05 Jul 2024 | 115.21 | 113.30 | 119.00 | 112.01 | 2663491 | 1.35% |
| 04 Jul 2024 | 113.68 | 115.60 | 115.60 | 113.23 | 786820 | -1.04% |
| 03 Jul 2024 | 114.88 | 115.79 | 115.94 | 113.50 | 1568601 | -0.17% |
| 02 Jul 2024 | 115.08 | 109.55 | 116.25 | 109.00 | 3954112 | 5.56% |
| 01 Jul 2024 | 109.02 | 112.40 | 113.28 | 107.75 | 3376004 | -2.40% |
| 28 Jun 2024 | 111.70 | 122.00 | 122.00 | 110.05 | 13972086 | -0.87% |
| 27 Jun 2024 | 112.68 | 110.00 | 114.99 | 108.05 | 2023100 | 2.17% |
| 26 Jun 2024 | 110.29 | 113.70 | 114.82 | 109.35 | 1186878 | -2.36% |
| 25 Jun 2024 | 112.96 | 117.60 | 117.60 | 112.44 | 1031853 | -2.96% |
| 24 Jun 2024 | 116.41 | 113.00 | 118.00 | 110.55 | 3738153 | 1.56% |
| 21 Jun 2024 | 114.62 | 103.10 | 118.35 | 102.79 | 9769215 | 12.00% |
| 20 Jun 2024 | 102.34 | 102.40 | 103.80 | 101.99 | 702988 | 0.37% |
| 19 Jun 2024 | 101.96 | 104.20 | 104.93 | 101.50 | 887374 | -2.15% |
| 18 Jun 2024 | 104.20 | 102.70 | 106.90 | 102.70 | 854955 | 1.68% |
| 14 Jun 2024 | 102.48 | 103.50 | 104.75 | 102.32 | 419602 | -0.58% |
| 13 Jun 2024 | 103.08 | 104.09 | 104.22 | 101.52 | 457902 | -0.43% |
| 12 Jun 2024 | 103.53 | 102.15 | 106.05 | 102.15 | 690966 | 0.64% |
| 11 Jun 2024 | 102.87 | 106.55 | 108.25 | 102.20 | 1026460 | -3.74% |
| 10 Jun 2024 | 106.87 | 94.75 | 108.00 | 94.75 | 6071805 | 14.85% |
| 07 Jun 2024 | 93.05 | 94.25 | 94.85 | 91.65 | 557388 | -0.48% |
| 06 Jun 2024 | 93.50 | 93.70 | 95.85 | 92.70 | 548021 | 1.25% |
| 05 Jun 2024 | 92.35 | 85.60 | 93.55 | 83.70 | 632304 | 9.48% |
| 04 Jun 2024 | 84.35 | 97.00 | 97.00 | 77.65 | 1809583 | -13.09% |
| 03 Jun 2024 | 97.05 | 102.00 | 104.80 | 95.05 | 654767 | -1.17% |
| 31 May 2024 | 98.20 | 98.00 | 100.20 | 98.00 | 275861 | -1.21% |
| 30 May 2024 | 99.40 | 97.95 | 100.40 | 97.00 | 355241 | 1.43% |
| 29 May 2024 | 98.00 | 98.80 | 99.85 | 97.45 | 162014 | -0.36% |
| 28 May 2024 | 98.35 | 100.00 | 101.60 | 96.75 | 434983 | -1.90% |
| 27 May 2024 | 100.25 | 101.40 | 101.55 | 99.60 | 229675 | -0.35% |
| 24 May 2024 | 100.60 | 101.45 | 102.60 | 100.35 | 388840 | -0.84% |
| 23 May 2024 | 101.45 | 102.50 | 103.40 | 101.10 | 239636 | -1.27% |
| 22 May 2024 | 102.75 | 103.30 | 105.15 | 102.05 | 492324 | -1.15% |
| 21 May 2024 | 103.95 | 101.45 | 104.40 | 100.20 | 961922 | 2.62% |
| 18 May 2024 | 101.30 | 102.00 | 102.00 | 101.10 | 80816 | -0.25% |
| 17 May 2024 | 101.55 | 101.25 | 102.50 | 100.55 | 458552 | 0.40% |
| 16 May 2024 | 101.15 | 103.40 | 103.85 | 100.15 | 377179 | -1.51% |
| 15 May 2024 | 102.70 | 101.70 | 104.30 | 101.30 | 448247 | 1.73% |
| 14 May 2024 | 100.95 | 102.90 | 103.95 | 99.65 | 538585 | -1.32% |
| 13 May 2024 | 102.30 | 100.25 | 107.60 | 97.10 | 1603440 | 1.94% |
| 10 May 2024 | 100.35 | 97.60 | 101.00 | 95.15 | 601309 | 2.82% |
| 09 May 2024 | 97.60 | 102.70 | 103.95 | 96.50 | 489916 | -5.10% |
| 08 May 2024 | 102.85 | 101.85 | 103.45 | 100.25 | 438039 | 1.18% |
| 07 May 2024 | 101.65 | 105.80 | 106.60 | 100.00 | 703813 | -3.92% |
| 06 May 2024 | 105.80 | 108.40 | 108.40 | 104.30 | 758794 | -1.31% |
| 03 May 2024 | 107.20 | 105.30 | 108.50 | 103.50 | 1609197 | 2.68% |
| 02 May 2024 | 104.40 | 107.10 | 107.10 | 103.20 | 968900 | -2.70% |
| 30 Apr 2024 | 107.30 | 107.45 | 111.80 | 104.40 | 4256612 | 0.23% |
| 29 Apr 2024 | 107.05 | 107.10 | 108.00 | 105.10 | 1064651 | 0.47% |
| 26 Apr 2024 | 106.55 | 108.50 | 108.50 | 105.85 | 690060 | -1.43% |
| 25 Apr 2024 | 108.10 | 106.70 | 109.50 | 105.55 | 888569 | 1.60% |
| 24 Apr 2024 | 106.40 | 108.95 | 112.00 | 105.75 | 955656 | -1.75% |
| 23 Apr 2024 | 108.30 | 109.20 | 110.00 | 106.20 | 881496 | -0.14% |
| 22 Apr 2024 | 108.45 | 108.70 | 111.40 | 106.60 | 1648314 | 0.70% |
| 19 Apr 2024 | 107.70 | 106.05 | 109.35 | 105.00 | 2089177 | 0.28% |
| 18 Apr 2024 | 107.40 | 99.15 | 110.00 | 99.10 | 4951585 | 9.15% |
| 16 Apr 2024 | 98.40 | 97.90 | 101.00 | 96.45 | 732089 | 0.46% |
| 15 Apr 2024 | 97.95 | 99.10 | 100.85 | 96.25 | 1064155 | -2.78% |
| 12 Apr 2024 | 100.75 | 102.00 | 102.65 | 99.60 | 1142690 | -1.90% |
| 10 Apr 2024 | 102.70 | 105.60 | 106.20 | 102.00 | 995765 | -2.00% |
| 09 Apr 2024 | 104.80 | 99.00 | 107.00 | 98.25 | 3609848 | 5.91% |
| 08 Apr 2024 | 98.95 | 102.80 | 102.80 | 97.75 | 1051263 | -2.94% |
| 05 Apr 2024 | 101.95 | 101.15 | 104.00 | 99.75 | 924280 | 0.20% |
| 04 Apr 2024 | 101.75 | 105.40 | 107.40 | 101.05 | 2082982 | -3.46% |
| 03 Apr 2024 | 105.40 | 97.95 | 106.30 | 97.25 | 3685471 | 7.88% |
| 02 Apr 2024 | 97.70 | 97.00 | 98.35 | 95.05 | 385071 | 1.19% |
| 01 Apr 2024 | 96.55 | 93.40 | 97.15 | 93.40 | 358805 | 5.17% |
| 28 Mar 2024 | 91.80 | 93.00 | 97.50 | 91.20 | 912837 | -1.29% |
| 27 Mar 2024 | 93.00 | 94.40 | 98.00 | 91.10 | 1580309 | -1.22% |
| 26 Mar 2024 | 94.15 | 98.10 | 98.10 | 93.00 | 1105080 | -3.24% |
| 22 Mar 2024 | 97.30 | 99.85 | 100.00 | 96.95 | 582301 | -2.60% |
| 21 Mar 2024 | 99.90 | 102.60 | 103.55 | 98.75 | 1136864 | -1.72% |
| 20 Mar 2024 | 101.65 | 103.65 | 103.65 | 98.25 | 1711982 | 1.09% |
| 19 Mar 2024 | 100.55 | 104.60 | 107.25 | 97.90 | 4730024 | -4.42% |
| 18 Mar 2024 | 105.20 | 88.95 | 105.20 | 88.70 | 9371141 | 19.95% |
| 15 Mar 2024 | 87.70 | 88.35 | 91.00 | 83.10 | 1875266 | -0.40% |
| 14 Mar 2024 | 88.05 | 80.00 | 90.00 | 77.70 | 2879997 | 11.67% |
| 13 Mar 2024 | 78.85 | 88.60 | 90.90 | 76.05 | 2804813 | -11.00% |
| 12 Mar 2024 | 88.60 | 93.40 | 95.45 | 88.00 | 2576470 | -5.34% |
| 11 Mar 2024 | 93.60 | 99.95 | 101.00 | 93.05 | 1228549 | -5.69% |
| 07 Mar 2024 | 99.25 | 99.40 | 101.50 | 98.90 | 586443 | 0.46% |
| 06 Mar 2024 | 98.80 | 105.50 | 106.85 | 96.00 | 2188387 | -7.62% |
| 05 Mar 2024 | 106.95 | 106.95 | 108.85 | 106.05 | 601386 | -0.42% |
| 04 Mar 2024 | 107.40 | 108.70 | 110.90 | 105.30 | 763358 | -1.01% |
| 02 Mar 2024 | 108.50 | 108.00 | 109.00 | 107.30 | 59471 | 0.46% |
| 01 Mar 2024 | 108.00 | 107.75 | 110.90 | 107.10 | 648252 | 1.08% |
| 29 Feb 2024 | 106.85 | 107.85 | 108.85 | 105.90 | 759645 | -1.16% |
| 28 Feb 2024 | 108.10 | 111.75 | 112.50 | 106.70 | 1237452 | -3.27% |
| 27 Feb 2024 | 111.75 | 113.55 | 114.30 | 110.50 | 1064033 | -1.59% |
| 26 Feb 2024 | 113.55 | 114.90 | 115.00 | 111.60 | 1385603 | 0.49% |
| 23 Feb 2024 | 113.00 | 115.50 | 124.50 | 110.30 | 11306153 | -1.01% |
| 22 Feb 2024 | 114.15 | 116.20 | 116.70 | 112.25 | 1921781 | -1.98% |
| 21 Feb 2024 | 116.45 | 116.50 | 120.10 | 114.40 | 3070493 | 0.47% |
| 20 Feb 2024 | 115.90 | 114.30 | 117.50 | 112.65 | 3468268 | 1.40% |
| 19 Feb 2024 | 114.30 | 120.50 | 125.55 | 112.80 | 6183171 | -3.87% |
| 16 Feb 2024 | 118.90 | 117.50 | 121.40 | 116.30 | 3576015 | 1.45% |
| 15 Feb 2024 | 117.20 | 117.80 | 120.65 | 116.20 | 2349140 | 0.04% |
| 14 Feb 2024 | 117.15 | 108.00 | 118.00 | 105.50 | 4315706 | 8.42% |
| 13 Feb 2024 | 108.05 | 109.50 | 112.20 | 103.40 | 1881834 | -1.59% |
| 12 Feb 2024 | 109.80 | 116.80 | 116.80 | 107.50 | 2622284 | -5.39% |
| 09 Feb 2024 | 116.05 | 114.45 | 118.00 | 112.50 | 2811675 | 2.11% |
| 08 Feb 2024 | 113.65 | 118.70 | 119.20 | 113.30 | 2291751 | -3.52% |
| 07 Feb 2024 | 117.80 | 118.00 | 122.70 | 116.00 | 5670208 | 1.55% |
| 06 Feb 2024 | 116.00 | 113.95 | 117.10 | 112.15 | 2972991 | 2.34% |
| 05 Feb 2024 | 113.35 | 110.80 | 114.20 | 107.50 | 2397559 | 3.00% |
| 02 Feb 2024 | 110.05 | 113.05 | 116.00 | 109.30 | 1141096 | -1.87% |
| 01 Feb 2024 | 112.15 | 112.85 | 113.45 | 109.75 | 1049779 | -0.80% |
| 31 Jan 2024 | 113.05 | 110.00 | 116.10 | 108.80 | 1633221 | 3.53% |
| 30 Jan 2024 | 109.20 | 114.30 | 114.50 | 108.00 | 1329253 | -3.32% |
| 29 Jan 2024 | 112.95 | 114.70 | 116.20 | 110.50 | 2191806 | -0.04% |
| 25 Jan 2024 | 113.00 | 110.10 | 114.80 | 107.25 | 3298926 | 6.50% |
| 24 Jan 2024 | 106.10 | 109.90 | 111.20 | 101.00 | 3369955 | -4.89% |
| 23 Jan 2024 | 111.55 | 116.00 | 117.25 | 107.55 | 4083866 | -3.00% |
| 20 Jan 2024 | 115.00 | 116.10 | 119.75 | 114.35 | 1984344 | -0.95% |
| 19 Jan 2024 | 116.10 | 120.90 | 120.90 | 113.95 | 2752039 | -3.57% |
| 18 Jan 2024 | 120.40 | 113.35 | 121.70 | 107.15 | 7731901 | 6.55% |
| 17 Jan 2024 | 113.00 | 114.75 | 116.30 | 111.00 | 1745515 | -3.13% |
| 16 Jan 2024 | 116.65 | 120.30 | 121.60 | 112.55 | 3480079 | -3.03% |
| 15 Jan 2024 | 120.30 | 122.00 | 124.90 | 119.20 | 3610198 | -1.15% |
| 12 Jan 2024 | 121.70 | 117.25 | 123.00 | 112.85 | 5114718 | 4.37% |
| 11 Jan 2024 | 116.60 | 119.80 | 121.00 | 115.55 | 1276477 | -2.51% |
| 10 Jan 2024 | 119.60 | 117.75 | 122.00 | 114.50 | 3585208 | 1.57% |
| 09 Jan 2024 | 117.75 | 113.50 | 121.25 | 110.10 | 2995037 | 4.81% |
| 08 Jan 2024 | 112.35 | 111.80 | 116.75 | 111.35 | 2844836 | 2.00% |
| 05 Jan 2024 | 110.15 | 106.80 | 112.40 | 106.00 | 3652500 | 4.11% |
| 04 Jan 2024 | 105.80 | 106.00 | 108.50 | 104.15 | 1619795 | -0.42% |
| 03 Jan 2024 | 106.25 | 100.60 | 108.00 | 100.55 | 2703431 | 6.25% |
| 02 Jan 2024 | 100.00 | 103.60 | 103.60 | 98.20 | 986700 | -2.53% |
| 01 Jan 2024 | 102.60 | 101.05 | 104.00 | 98.00 | 858678 | 0.44% |
| 29 Dec 2023 | 102.15 | 106.65 | 106.65 | 101.20 | 702074 | -2.44% |
| 28 Dec 2023 | 104.70 | 101.10 | 107.00 | 100.55 | 1623002 | 4.65% |
| 27 Dec 2023 | 100.05 | 104.15 | 104.80 | 97.60 | 1734498 | -3.71% |
| 26 Dec 2023 | 103.90 | 105.00 | 107.00 | 103.00 | 1095727 | -0.34% |
| 22 Dec 2023 | 104.25 | 107.90 | 107.90 | 103.00 | 2892930 | 1.36% |
| 21 Dec 2023 | 102.85 | 92.85 | 102.85 | 92.40 | 3417370 | 10.00% |
| 20 Dec 2023 | 93.50 | 94.50 | 101.75 | 92.00 | 6329514 | 1.08% |
| 19 Dec 2023 | 92.50 | 90.95 | 93.95 | 90.95 | 701870 | 2.04% |
| 18 Dec 2023 | 90.65 | 90.25 | 92.40 | 90.00 | 708312 | -1.89% |
| 15 Dec 2023 | 92.40 | 94.20 | 96.40 | 90.25 | 878123 | -1.28% |
| 14 Dec 2023 | 93.60 | 96.15 | 97.50 | 93.00 | 459812 | -2.60% |
| 13 Dec 2023 | 96.10 | 95.90 | 96.75 | 93.10 | 605126 | 0.47% |
| 12 Dec 2023 | 95.65 | 96.20 | 99.50 | 94.90 | 1097953 | 0.21% |
| 11 Dec 2023 | 95.45 | 95.10 | 96.90 | 91.30 | 1170081 | 0.37% |
| 08 Dec 2023 | 95.10 | 98.00 | 100.50 | 94.50 | 1816469 | -2.96% |
| 07 Dec 2023 | 98.00 | 94.35 | 101.20 | 94.30 | 3659120 | 2.35% |
| 06 Dec 2023 | 95.75 | 92.60 | 101.00 | 89.50 | 4678274 | 3.91% |
| 05 Dec 2023 | 92.15 | 88.55 | 94.00 | 85.80 | 2473728 | 4.24% |
| 04 Dec 2023 | 88.40 | 95.00 | 97.00 | 86.35 | 2442967 | -6.31% |
| 01 Dec 2023 | 94.35 | 95.00 | 97.00 | 91.55 | 5517583 | 0.27% |
| 30 Nov 2023 | 94.10 | 83.25 | 96.35 | 83.10 | 20700404 | 13.24% |
| 29 Nov 2023 | 83.10 | 79.95 | 84.50 | 78.80 | 7161022 | 3.10% |
| 28 Nov 2023 | 80.60 | 73.00 | 83.00 | 73.00 | 17464001 | 13.44% |
| 24 Nov 2023 | 71.05 | 70.90 | 73.60 | 69.85 | 6281593 | 1.36% |
| 23 Nov 2023 | 70.10 | 63.00 | 70.50 | 62.60 | 10175964 | 10.92% |
| 22 Nov 2023 | 63.20 | 64.80 | 64.85 | 61.95 | 599544 | -1.94% |
| 21 Nov 2023 | 64.45 | 65.10 | 65.70 | 64.15 | 719026 | -0.23% |
| 20 Nov 2023 | 64.60 | 63.00 | 66.80 | 63.00 | 2914801 | 2.78% |
| 17 Nov 2023 | 62.85 | 61.50 | 63.25 | 60.70 | 979520 | 2.20% |
| 16 Nov 2023 | 61.50 | 61.55 | 62.20 | 60.90 | 459465 | -0.08% |
| 15 Nov 2023 | 61.55 | 59.45 | 62.20 | 58.70 | 1285731 | 4.68% |
| 13 Nov 2023 | 58.80 | 58.90 | 59.35 | 58.10 | 229508 | 0.17% |
| 12 Nov 2023 | 58.70 | 58.15 | 59.00 | 58.15 | 157041 | 1.82% |
| 10 Nov 2023 | 57.65 | 57.90 | 58.30 | 57.50 | 236559 | -0.26% |
| 09 Nov 2023 | 57.80 | 59.00 | 59.30 | 57.50 | 286678 | -1.87% |
| 08 Nov 2023 | 58.90 | 58.95 | 59.70 | 58.65 | 270686 | -0.08% |
| 07 Nov 2023 | 58.95 | 58.70 | 59.40 | 57.80 | 475636 | 1.38% |
| 06 Nov 2023 | 58.15 | 58.95 | 59.50 | 57.65 | 991954 | -5.06% |
| 03 Nov 2023 | 61.25 | 61.50 | 62.10 | 60.45 | 386699 | 0.82% |
| 02 Nov 2023 | 60.75 | 61.05 | 61.90 | 60.25 | 350367 | 0.33% |
| 01 Nov 2023 | 60.55 | 61.00 | 62.40 | 60.10 | 476097 | 0.00% |
| 31 Oct 2023 | 60.55 | 59.25 | 61.50 | 58.50 | 599579 | 2.98% |
| 30 Oct 2023 | 58.80 | 59.50 | 59.95 | 58.15 | 384671 | -0.42% |
| 27 Oct 2023 | 59.05 | 57.70 | 59.60 | 57.65 | 492990 | 3.14% |
| 26 Oct 2023 | 57.25 | 57.90 | 57.90 | 55.75 | 571861 | -1.12% |
| 25 Oct 2023 | 57.90 | 59.35 | 59.85 | 55.65 | 970482 | -1.36% |
| 23 Oct 2023 | 58.70 | 63.20 | 63.50 | 58.50 | 875687 | -6.53% |
| 20 Oct 2023 | 62.80 | 62.40 | 65.85 | 62.40 | 2369235 | 0.64% |
| 19 Oct 2023 | 62.40 | 61.75 | 63.75 | 61.50 | 444907 | 0.73% |
| 18 Oct 2023 | 61.95 | 63.00 | 63.40 | 61.40 | 474286 | -0.64% |
| 17 Oct 2023 | 62.35 | 63.80 | 64.40 | 61.90 | 614322 | -1.66% |
| 16 Oct 2023 | 63.40 | 61.50 | 64.70 | 61.10 | 2185629 | 3.76% |
| 13 Oct 2023 | 61.10 | 61.65 | 62.45 | 60.60 | 589128 | -1.21% |
| 12 Oct 2023 | 61.85 | 58.95 | 63.00 | 58.85 | 1683472 | 4.65% |
| 11 Oct 2023 | 59.10 | 59.35 | 59.70 | 58.95 | 246271 | 0.68% |
| 10 Oct 2023 | 58.70 | 58.15 | 59.20 | 58.05 | 230696 | 1.38% |
| 09 Oct 2023 | 57.90 | 59.35 | 59.35 | 57.35 | 349281 | -3.50% |
| 06 Oct 2023 | 60.00 | 59.80 | 61.00 | 59.65 | 222107 | 0.93% |
| 05 Oct 2023 | 59.45 | 59.20 | 59.75 | 58.40 | 223313 | 1.11% |
| 04 Oct 2023 | 58.80 | 59.70 | 59.95 | 58.00 | 372000 | -1.84% |
| 03 Oct 2023 | 59.90 | 60.40 | 61.20 | 59.65 | 318754 | -0.50% |
| 29 Sep 2023 | 60.20 | 60.25 | 60.90 | 59.70 | 337532 | 0.58% |
| 28 Sep 2023 | 59.85 | 60.45 | 61.35 | 59.35 | 340339 | -0.99% |
| 27 Sep 2023 | 60.45 | 61.20 | 61.50 | 59.75 | 379715 | -0.82% |
| 26 Sep 2023 | 60.95 | 60.35 | 62.60 | 60.00 | 846579 | 0.99% |
| 25 Sep 2023 | 60.35 | 59.25 | 61.25 | 59.25 | 495311 | 1.86% |
| 22 Sep 2023 | 59.25 | 58.75 | 60.15 | 58.35 | 290874 | 0.85% |
| 21 Sep 2023 | 58.75 | 59.20 | 60.10 | 58.25 | 424734 | -1.09% |
| 20 Sep 2023 | 59.40 | 60.30 | 60.30 | 59.20 | 242508 | -1.00% |
| 18 Sep 2023 | 60.00 | 60.30 | 60.75 | 59.50 | 388334 | -0.41% |
| 15 Sep 2023 | 60.25 | 60.80 | 62.50 | 59.90 | 783149 | 0.00% |
| 14 Sep 2023 | 60.25 | 59.80 | 60.95 | 58.90 | 502188 | 1.52% |
| 13 Sep 2023 | 59.35 | 58.10 | 59.65 | 56.00 | 698313 | 2.15% |
| 12 Sep 2023 | 58.10 | 62.60 | 63.65 | 57.00 | 1111027 | -6.44% |
| 11 Sep 2023 | 62.10 | 62.55 | 63.85 | 61.90 | 752307 | -0.16% |
| 08 Sep 2023 | 62.20 | 63.15 | 64.15 | 62.00 | 646322 | -1.43% |
| 07 Sep 2023 | 63.10 | 63.00 | 63.75 | 62.50 | 905540 | 1.12% |
| 06 Sep 2023 | 62.40 | 63.00 | 64.20 | 61.90 | 1723599 | 0.08% |
| 05 Sep 2023 | 62.35 | 59.50 | 63.40 | 59.50 | 2392544 | 4.88% |
| 04 Sep 2023 | 59.45 | 59.25 | 60.20 | 58.80 | 561900 | 1.11% |
| 01 Sep 2023 | 58.80 | 58.40 | 60.35 | 58.35 | 718445 | 0.68% |
| 31 Aug 2023 | 58.40 | 59.20 | 59.85 | 58.05 | 374548 | -0.60% |
| 30 Aug 2023 | 58.75 | 58.45 | 59.75 | 58.40 | 368070 | 1.21% |
| 29 Aug 2023 | 58.05 | 58.55 | 59.45 | 57.50 | 623918 | -0.43% |
| 28 Aug 2023 | 58.30 | 59.30 | 60.00 | 58.00 | 478629 | -1.52% |
| 25 Aug 2023 | 59.20 | 59.50 | 60.30 | 59.00 | 335570 | -0.50% |
| 24 Aug 2023 | 59.50 | 61.50 | 61.70 | 58.80 | 561067 | -2.46% |
| 23 Aug 2023 | 61.00 | 60.50 | 62.00 | 60.30 | 463105 | 1.58% |
| 22 Aug 2023 | 60.05 | 59.45 | 62.00 | 59.20 | 628787 | 1.52% |
| 21 Aug 2023 | 59.15 | 59.80 | 59.90 | 59.00 | 243129 | -0.67% |
| 18 Aug 2023 | 59.55 | 60.25 | 61.00 | 58.95 | 558729 | -0.92% |
| 17 Aug 2023 | 60.10 | 60.40 | 61.55 | 59.90 | 452124 | 0.33% |
| 16 Aug 2023 | 59.90 | 58.50 | 60.80 | 58.35 | 510776 | 2.04% |
| 14 Aug 2023 | 58.70 | 60.25 | 60.50 | 58.20 | 852373 | -2.57% |
| 11 Aug 2023 | 60.25 | 61.80 | 62.70 | 59.90 | 515450 | -2.35% |
| 10 Aug 2023 | 61.70 | 62.00 | 63.25 | 61.40 | 682133 | -0.72% |
| 09 Aug 2023 | 62.15 | 60.50 | 63.50 | 60.30 | 2070482 | 1.22% |
| 08 Aug 2023 | 61.40 | 69.70 | 70.05 | 60.30 | 4920581 | -11.53% |
| 07 Aug 2023 | 69.40 | 67.40 | 71.45 | 67.20 | 3721388 | 3.66% |
| 04 Aug 2023 | 66.95 | 64.75 | 67.95 | 64.55 | 2748553 | 3.96% |
| 03 Aug 2023 | 64.40 | 62.00 | 65.65 | 61.50 | 1078528 | 3.79% |
| 02 Aug 2023 | 62.05 | 63.90 | 64.40 | 61.45 | 903254 | -2.90% |
| 01 Aug 2023 | 63.90 | 60.30 | 64.40 | 60.10 | 2324441 | 6.32% |
| 31 Jul 2023 | 60.10 | 60.00 | 60.65 | 59.30 | 532732 | 0.59% |
| 28 Jul 2023 | 59.75 | 60.20 | 60.50 | 59.40 | 363141 | -0.75% |
| 27 Jul 2023 | 60.20 | 61.05 | 61.35 | 60.00 | 296954 | -0.99% |
| 26 Jul 2023 | 60.80 | 62.00 | 62.55 | 60.55 | 360170 | -1.46% |
| 25 Jul 2023 | 61.70 | 62.60 | 62.75 | 61.40 | 441836 | -0.72% |
| 24 Jul 2023 | 62.15 | 59.90 | 65.25 | 59.75 | 1576042 | 4.45% |
| 21 Jul 2023 | 59.50 | 59.95 | 59.95 | 58.65 | 505818 | -1.41% |
| 20 Jul 2023 | 60.35 | 59.45 | 60.80 | 59.40 | 665946 | 1.86% |
| 19 Jul 2023 | 59.25 | 60.15 | 60.70 | 58.90 | 501102 | -1.09% |
| 18 Jul 2023 | 59.90 | 61.50 | 62.30 | 59.60 | 1079628 | -2.52% |
| 17 Jul 2023 | 61.45 | 59.45 | 62.60 | 59.40 | 2774545 | 3.63% |
| 14 Jul 2023 | 59.30 | 56.70 | 59.95 | 56.50 | 1395636 | 4.86% |
| 13 Jul 2023 | 56.55 | 58.50 | 58.55 | 55.70 | 584256 | -3.00% |
| 12 Jul 2023 | 58.30 | 57.60 | 58.85 | 57.00 | 1063732 | 1.48% |
| 11 Jul 2023 | 57.45 | 57.30 | 57.90 | 56.70 | 580837 | 0.61% |
| 10 Jul 2023 | 57.10 | 57.65 | 58.45 | 56.65 | 403157 | -0.44% |
| 07 Jul 2023 | 57.35 | 55.65 | 58.85 | 55.50 | 1784348 | 3.61% |
| 06 Jul 2023 | 55.35 | 55.40 | 56.55 | 54.85 | 535629 | 0.64% |
| 05 Jul 2023 | 55.00 | 54.85 | 55.60 | 54.80 | 322445 | 0.27% |
| 04 Jul 2023 | 54.85 | 55.20 | 55.55 | 54.60 | 290300 | -0.18% |
| 03 Jul 2023 | 54.95 | 55.00 | 55.45 | 54.50 | 227334 | 0.00% |
| 30 Jun 2023 | 54.95 | 55.15 | 55.70 | 54.50 | 291336 | 1.01% |
| 28 Jun 2023 | 54.40 | 54.90 | 55.65 | 54.20 | 304425 | -0.27% |
| 27 Jun 2023 | 54.55 | 55.10 | 55.35 | 54.30 | 212848 | -0.27% |
| 26 Jun 2023 | 54.70 | 54.50 | 55.30 | 54.10 | 233671 | -0.55% |
| 23 Jun 2023 | 55.00 | 54.00 | 55.85 | 53.60 | 549687 | 2.14% |
| 22 Jun 2023 | 53.85 | 55.25 | 55.45 | 53.70 | 400166 | -2.18% |
| 21 Jun 2023 | 55.05 | 56.10 | 56.40 | 54.80 | 402414 | -1.17% |
| 20 Jun 2023 | 55.70 | 55.95 | 56.40 | 55.50 | 232002 | 0.09% |
| 19 Jun 2023 | 55.65 | 56.70 | 56.75 | 55.50 | 309378 | -0.89% |
| 16 Jun 2023 | 56.15 | 55.90 | 56.65 | 55.60 | 314365 | 0.90% |
| 15 Jun 2023 | 55.65 | 56.20 | 56.80 | 55.35 | 467467 | -1.68% |
| 14 Jun 2023 | 56.60 | 56.55 | 57.35 | 56.05 | 922362 | 0.62% |
| 13 Jun 2023 | 56.25 | 56.50 | 56.95 | 55.95 | 308884 | 0.09% |
| 12 Jun 2023 | 56.20 | 56.55 | 56.90 | 56.10 | 262000 | -0.18% |
| 09 Jun 2023 | 56.30 | 57.00 | 57.60 | 56.05 | 287063 | -0.88% |
| 08 Jun 2023 | 56.80 | 57.20 | 58.00 | 56.70 | 404886 | -0.26% |
| 07 Jun 2023 | 56.95 | 56.25 | 58.30 | 56.20 | 834246 | 1.88% |
| 06 Jun 2023 | 55.90 | 56.45 | 56.80 | 55.50 | 445807 | -0.45% |
| 05 Jun 2023 | 56.15 | 57.05 | 57.70 | 55.35 | 453499 | -0.88% |
| 02 Jun 2023 | 56.65 | 57.05 | 59.90 | 56.05 | 1387895 | 0.09% |
| 01 Jun 2023 | 56.60 | 55.55 | 57.70 | 55.50 | 650565 | 1.89% |
| 31 May 2023 | 55.55 | 55.40 | 56.05 | 54.80 | 521207 | 0.45% |
| 30 May 2023 | 55.30 | 57.85 | 57.85 | 54.70 | 1097324 | -3.83% |
| 29 May 2023 | 57.50 | 63.45 | 64.60 | 57.20 | 3139749 | -8.73% |
| 26 May 2023 | 63.00 | 56.40 | 64.00 | 55.65 | 5239346 | 12.50% |
| 25 May 2023 | 56.00 | 56.55 | 58.00 | 55.80 | 285295 | -0.44% |
| 24 May 2023 | 56.25 | 56.70 | 57.35 | 56.00 | 212265 | -0.62% |
| 23 May 2023 | 56.60 | 57.35 | 57.55 | 56.30 | 173540 | -1.31% |
| 22 May 2023 | 57.35 | 57.10 | 59.50 | 55.90 | 837816 | 0.70% |
| 19 May 2023 | 56.95 | 56.40 | 57.40 | 55.20 | 271083 | 0.18% |
| 18 May 2023 | 56.85 | 56.35 | 57.85 | 55.50 | 374243 | 1.70% |
| 17 May 2023 | 55.90 | 56.10 | 56.95 | 55.20 | 174311 | -0.36% |
| 16 May 2023 | 56.10 | 56.85 | 57.60 | 55.70 | 288290 | -1.49% |
| 15 May 2023 | 56.95 | 57.50 | 57.50 | 56.50 | 196199 | -0.44% |
| 12 May 2023 | 57.20 | 57.75 | 58.20 | 57.00 | 264816 | -1.12% |
| 11 May 2023 | 57.85 | 57.50 | 58.65 | 57.40 | 278347 | 1.14% |
| 10 May 2023 | 57.20 | 57.70 | 58.05 | 56.35 | 322523 | -0.44% |
| 09 May 2023 | 57.45 | 57.60 | 59.50 | 57.30 | 561959 | -0.26% |
| 08 May 2023 | 57.60 | 57.70 | 58.25 | 57.30 | 237939 | 0.44% |
| 05 May 2023 | 57.35 | 58.55 | 59.20 | 57.00 | 470653 | -1.71% |
| 04 May 2023 | 58.35 | 57.30 | 59.35 | 57.05 | 941160 | 2.37% |
| 03 May 2023 | 57.00 | 55.60 | 58.00 | 55.40 | 666040 | 2.43% |
| 02 May 2023 | 55.65 | 56.10 | 56.85 | 55.50 | 357530 | -0.18% |
| 28 Apr 2023 | 55.75 | 55.65 | 56.90 | 55.25 | 582893 | 1.09% |
| 27 Apr 2023 | 55.15 | 54.35 | 55.50 | 53.95 | 407254 | 2.04% |
| 26 Apr 2023 | 54.05 | 53.70 | 54.50 | 53.55 | 316172 | 0.46% |
| 25 Apr 2023 | 53.80 | 53.95 | 55.50 | 53.60 | 619818 | -0.28% |
| 24 Apr 2023 | 53.95 | 54.65 | 54.85 | 53.50 | 217483 | -1.01% |
| 21 Apr 2023 | 54.50 | 55.20 | 55.20 | 54.20 | 164470 | -1.09% |
| 20 Apr 2023 | 55.10 | 55.00 | 55.50 | 54.65 | 166514 | -0.09% |
| 19 Apr 2023 | 55.15 | 55.30 | 55.95 | 54.75 | 167293 | -0.27% |
| 18 Apr 2023 | 55.30 | 54.60 | 56.80 | 54.10 | 734774 | 1.84% |
| 17 Apr 2023 | 54.30 | 54.80 | 54.80 | 53.90 | 223286 | -0.46% |
| 13 Apr 2023 | 54.55 | 54.40 | 55.50 | 54.00 | 345690 | 0.83% |
| 12 Apr 2023 | 54.10 | 55.35 | 55.35 | 53.80 | 352762 | -1.55% |
| 11 Apr 2023 | 54.95 | 56.25 | 57.00 | 54.45 | 414075 | -1.61% |
| 10 Apr 2023 | 55.85 | 56.25 | 56.90 | 55.70 | 223449 | -0.45% |
| 06 Apr 2023 | 56.10 | 56.55 | 57.40 | 55.50 | 450872 | -0.80% |
| 05 Apr 2023 | 56.55 | 56.20 | 57.50 | 55.40 | 510614 | 1.16% |
| 03 Apr 2023 | 55.90 | 53.30 | 57.20 | 52.75 | 1609531 | 5.67% |
| 31 Mar 2023 | 52.90 | 53.80 | 55.80 | 52.50 | 1257702 | -0.47% |
| 29 Mar 2023 | 53.15 | 56.00 | 56.00 | 52.00 | 1789575 | -5.76% |
| 28 Mar 2023 | 56.40 | 53.80 | 60.50 | 53.20 | 12518262 | 4.83% |
| 27 Mar 2023 | 53.80 | 44.55 | 53.80 | 44.35 | 4122520 | 19.96% |
| 24 Mar 2023 | 44.85 | 47.15 | 47.65 | 44.50 | 542261 | -4.68% |
| 23 Mar 2023 | 47.05 | 48.00 | 48.25 | 46.90 | 226693 | -1.88% |
| 22 Mar 2023 | 47.95 | 47.95 | 49.25 | 47.70 | 272029 | 0.42% |
| 21 Mar 2023 | 47.75 | 47.75 | 48.20 | 47.30 | 169330 | 1.38% |
| 20 Mar 2023 | 47.10 | 48.65 | 48.65 | 46.80 | 283169 | -2.79% |
| 17 Mar 2023 | 48.45 | 48.40 | 49.65 | 48.15 | 218956 | 1.57% |
| 16 Mar 2023 | 47.70 | 48.85 | 49.45 | 47.00 | 488573 | -2.35% |
| 15 Mar 2023 | 48.85 | 50.05 | 50.80 | 48.10 | 390319 | -1.31% |
| 14 Mar 2023 | 49.50 | 50.20 | 51.00 | 49.00 | 410925 | -1.00% |
| 13 Mar 2023 | 50.00 | 52.50 | 53.00 | 49.50 | 453428 | -4.49% |
| 10 Mar 2023 | 52.35 | 52.55 | 52.95 | 51.90 | 320954 | -0.95% |
| 09 Mar 2023 | 52.85 | 53.70 | 54.80 | 52.45 | 561005 | -2.40% |
| 08 Mar 2023 | 54.15 | 52.05 | 54.50 | 52.05 | 294941 | 3.04% |
| 06 Mar 2023 | 52.55 | 53.20 | 54.35 | 52.25 | 557806 | -0.76% |
| 03 Mar 2023 | 52.95 | 51.60 | 53.45 | 51.45 | 796167 | 3.42% |
| 02 Mar 2023 | 51.20 | 52.20 | 52.85 | 51.05 | 210180 | -1.73% |
| 01 Mar 2023 | 52.10 | 50.40 | 53.10 | 50.40 | 488332 | 3.37% |
| 28 Feb 2023 | 50.40 | 49.10 | 50.95 | 48.50 | 401488 | 1.92% |
| 27 Feb 2023 | 49.45 | 52.30 | 52.30 | 49.00 | 463057 | -5.36% |
| 24 Feb 2023 | 52.25 | 52.65 | 53.60 | 52.00 | 249014 | -0.76% |
| 23 Feb 2023 | 52.65 | 52.90 | 53.60 | 52.25 | 238186 | -0.47% |
| 22 Feb 2023 | 52.90 | 53.50 | 54.05 | 52.75 | 190888 | -1.49% |
| 21 Feb 2023 | 53.70 | 54.80 | 55.00 | 53.20 | 162350 | -2.10% |
| 20 Feb 2023 | 54.85 | 54.50 | 55.90 | 54.50 | 210699 | -0.45% |
| 17 Feb 2023 | 55.10 | 54.55 | 55.55 | 54.10 | 312548 | 0.73% |
| 16 Feb 2023 | 54.70 | 54.85 | 55.60 | 54.50 | 360412 | -0.27% |
| 15 Feb 2023 | 54.85 | 54.45 | 55.05 | 53.60 | 295352 | 0.73% |
| 14 Feb 2023 | 54.45 | 56.55 | 57.00 | 53.80 | 637548 | -3.37% |
| 13 Feb 2023 | 56.35 | 60.10 | 60.20 | 56.00 | 986779 | -6.24% |
| 10 Feb 2023 | 60.10 | 59.60 | 61.00 | 59.35 | 425727 | 1.35% |
| 09 Feb 2023 | 59.30 | 59.00 | 60.50 | 58.70 | 382768 | 0.85% |
| 08 Feb 2023 | 58.80 | 58.30 | 59.50 | 58.30 | 265848 | 0.68% |
| 07 Feb 2023 | 58.40 | 58.35 | 59.25 | 57.95 | 340151 | -0.85% |
| 06 Feb 2023 | 58.90 | 59.50 | 60.60 | 58.50 | 467428 | -1.01% |
| 03 Feb 2023 | 59.50 | 57.80 | 59.85 | 55.90 | 985474 | 3.30% |
| 02 Feb 2023 | 57.60 | 57.55 | 58.80 | 56.10 | 570149 | 0.09% |
| 01 Feb 2023 | 57.55 | 61.70 | 62.65 | 56.25 | 969370 | -5.89% |
| 31 Jan 2023 | 61.15 | 58.60 | 61.75 | 58.45 | 622268 | 4.44% |
| 30 Jan 2023 | 58.55 | 59.00 | 60.95 | 57.90 | 578155 | -1.10% |
| 27 Jan 2023 | 59.20 | 60.65 | 61.40 | 56.75 | 732019 | -2.07% |
| 25 Jan 2023 | 60.45 | 63.40 | 63.40 | 59.70 | 847167 | -4.73% |
| 24 Jan 2023 | 63.45 | 63.50 | 65.20 | 63.00 | 498193 | 0.16% |
| 23 Jan 2023 | 63.35 | 63.40 | 63.90 | 62.40 | 310575 | 0.96% |
| 20 Jan 2023 | 62.75 | 65.05 | 65.15 | 62.20 | 521003 | -3.09% |
| 19 Jan 2023 | 64.75 | 65.60 | 66.30 | 64.50 | 698704 | -1.75% |
| 18 Jan 2023 | 65.90 | 63.45 | 66.70 | 63.10 | 1693124 | 4.35% |
| 17 Jan 2023 | 63.15 | 61.85 | 63.40 | 60.55 | 688314 | 2.43% |
| 16 Jan 2023 | 61.65 | 63.05 | 63.45 | 61.35 | 300182 | -1.75% |
| 13 Jan 2023 | 62.75 | 62.50 | 63.85 | 62.05 | 319374 | 0.72% |
| 12 Jan 2023 | 62.30 | 63.15 | 63.80 | 61.90 | 429210 | -1.35% |
| 11 Jan 2023 | 63.15 | 63.60 | 64.70 | 62.75 | 344523 | -0.32% |
| 10 Jan 2023 | 63.35 | 62.85 | 63.90 | 61.85 | 349739 | 0.80% |
| 09 Jan 2023 | 62.85 | 63.15 | 63.85 | 61.70 | 451509 | 0.16% |
| 06 Jan 2023 | 62.75 | 64.30 | 65.05 | 61.40 | 644897 | -2.03% |
| 05 Jan 2023 | 64.05 | 64.60 | 65.30 | 63.20 | 435760 | -1.39% |
| 04 Jan 2023 | 64.95 | 66.80 | 67.20 | 64.50 | 818125 | -2.77% |
| 03 Jan 2023 | 66.80 | 66.00 | 67.50 | 64.40 | 862290 | 1.60% |
| 02 Jan 2023 | 65.75 | 63.40 | 67.00 | 63.40 | 1545758 | 4.12% |
| 30 Dec 2022 | 63.15 | 63.15 | 64.20 | 63.05 | 473616 | 0.24% |
| 29 Dec 2022 | 63.00 | 61.00 | 64.00 | 61.00 | 986646 | 2.69% |
| 28 Dec 2022 | 61.35 | 61.60 | 63.30 | 60.55 | 867631 | -1.37% |
| 27 Dec 2022 | 62.20 | 57.00 | 64.20 | 57.00 | 2560982 | 10.68% |
| 26 Dec 2022 | 56.20 | 54.30 | 56.80 | 53.75 | 741428 | 5.94% |
| 23 Dec 2022 | 53.05 | 56.90 | 56.90 | 51.70 | 939124 | -7.09% |
| 22 Dec 2022 | 57.10 | 60.00 | 60.60 | 56.75 | 789752 | -4.19% |
| 21 Dec 2022 | 59.60 | 64.20 | 64.80 | 57.95 | 1180610 | -6.73% |
| 20 Dec 2022 | 63.90 | 66.00 | 66.90 | 63.10 | 662315 | -3.11% |
| 19 Dec 2022 | 65.95 | 63.45 | 66.90 | 63.00 | 1275221 | 4.77% |
| 16 Dec 2022 | 62.95 | 65.10 | 65.50 | 62.70 | 846952 | -3.60% |
| 15 Dec 2022 | 65.30 | 66.40 | 67.80 | 65.00 | 699122 | -2.10% |
| 14 Dec 2022 | 66.70 | 67.00 | 68.00 | 65.60 | 1189028 | -0.07% |
| 13 Dec 2022 | 66.75 | 68.20 | 68.50 | 66.00 | 986677 | -1.11% |
| 12 Dec 2022 | 67.50 | 66.55 | 68.60 | 65.75 | 1269186 | 1.12% |
| 09 Dec 2022 | 66.75 | 68.55 | 69.70 | 65.90 | 2640653 | -1.55% |
| 08 Dec 2022 | 67.80 | 63.05 | 68.70 | 61.60 | 4413266 | 7.02% |
| 07 Dec 2022 | 63.35 | 65.00 | 65.70 | 63.00 | 1721038 | -1.86% |
| 06 Dec 2022 | 64.55 | 59.00 | 65.00 | 58.60 | 6038694 | 9.41% |
| 05 Dec 2022 | 59.00 | 56.40 | 59.55 | 56.25 | 1296188 | 5.36% |
| 02 Dec 2022 | 56.00 | 55.75 | 57.30 | 55.75 | 545115 | -0.53% |
| 01 Dec 2022 | 56.30 | 57.60 | 57.90 | 56.00 | 302892 | -1.57% |
| 30 Nov 2022 | 57.20 | 57.40 | 58.20 | 56.85 | 338331 | 0.35% |
| 29 Nov 2022 | 57.00 | 58.45 | 58.70 | 56.50 | 502482 | -2.06% |
| 28 Nov 2022 | 58.20 | 56.00 | 59.80 | 55.55 | 1418246 | 4.86% |
| 25 Nov 2022 | 55.50 | 55.00 | 56.40 | 54.40 | 410015 | 0.91% |
| 24 Nov 2022 | 55.00 | 53.80 | 55.85 | 53.80 | 561867 | 2.52% |
| 23 Nov 2022 | 53.65 | 53.60 | 54.35 | 53.45 | 277291 | -0.65% |
| 22 Nov 2022 | 54.00 | 54.95 | 55.10 | 53.80 | 238608 | -1.19% |
| 21 Nov 2022 | 54.65 | 54.85 | 56.25 | 54.50 | 525055 | 0.37% |
| 18 Nov 2022 | 54.45 | 55.40 | 55.90 | 54.25 | 270416 | -0.27% |
| 17 Nov 2022 | 54.60 | 54.90 | 55.75 | 54.50 | 292606 | -1.44% |
| 16 Nov 2022 | 55.40 | 54.85 | 56.60 | 54.55 | 557104 | 1.93% |
| 15 Nov 2022 | 54.35 | 54.90 | 55.30 | 54.10 | 283227 | -0.73% |
| 14 Nov 2022 | 54.75 | 55.50 | 55.55 | 54.50 | 282600 | -0.99% |
| 11 Nov 2022 | 55.30 | 56.65 | 57.25 | 54.95 | 483142 | -2.30% |
| 10 Nov 2022 | 56.60 | 57.15 | 58.00 | 55.05 | 614177 | -1.14% |
| 09 Nov 2022 | 57.25 | 57.20 | 58.25 | 56.90 | 506086 | 0.70% |
| 07 Nov 2022 | 56.85 | 57.10 | 57.75 | 56.50 | 284135 | 0.26% |
| 04 Nov 2022 | 56.70 | 57.15 | 57.45 | 56.50 | 287660 | -0.26% |
| 03 Nov 2022 | 56.85 | 53.65 | 57.50 | 53.30 | 1013701 | 5.87% |
| 02 Nov 2022 | 53.70 | 54.65 | 55.30 | 53.55 | 350430 | -1.10% |
| 01 Nov 2022 | 54.30 | 54.95 | 55.35 | 53.10 | 392043 | -0.18% |
| 31 Oct 2022 | 54.40 | 55.95 | 56.25 | 54.20 | 348915 | -1.72% |
| 28 Oct 2022 | 55.35 | 56.35 | 56.35 | 55.00 | 227817 | -1.07% |
| 27 Oct 2022 | 55.95 | 55.80 | 56.50 | 55.50 | 242470 | 1.08% |
| 25 Oct 2022 | 55.35 | 56.25 | 56.90 | 54.85 | 470206 | -2.64% |
| 24 Oct 2022 | 56.85 | 56.50 | 57.30 | 55.05 | 95495 | 1.61% |
| 21 Oct 2022 | 55.95 | 57.10 | 57.35 | 55.50 | 366372 | -1.15% |
| 20 Oct 2022 | 56.60 | 57.45 | 57.85 | 56.15 | 416539 | -1.99% |
| 19 Oct 2022 | 57.75 | 59.50 | 60.70 | 57.30 | 667022 | -2.45% |
| 18 Oct 2022 | 59.20 | 59.00 | 59.55 | 58.15 | 496824 | 1.11% |
| 17 Oct 2022 | 58.55 | 58.20 | 58.90 | 57.00 | 397228 | 0.69% |
| 14 Oct 2022 | 58.15 | 57.95 | 59.00 | 57.50 | 650070 | 2.20% |
| 13 Oct 2022 | 56.90 | 57.00 | 57.55 | 56.00 | 419970 | -0.61% |
| 12 Oct 2022 | 57.25 | 58.70 | 58.80 | 56.70 | 600342 | -1.72% |
| 11 Oct 2022 | 58.25 | 60.65 | 60.65 | 58.00 | 843573 | -3.24% |
| 10 Oct 2022 | 60.20 | 57.60 | 61.75 | 56.50 | 2361338 | 4.33% |
| 07 Oct 2022 | 57.70 | 55.25 | 58.00 | 53.80 | 1513603 | 5.10% |
| 06 Oct 2022 | 54.90 | 56.60 | 56.95 | 54.50 | 1067391 | -2.14% |
| 04 Oct 2022 | 56.10 | 55.60 | 56.90 | 55.15 | 709622 | 2.65% |
| 03 Oct 2022 | 54.65 | 56.75 | 57.00 | 54.30 | 624649 | -3.87% |
| 30 Sep 2022 | 56.85 | 56.10 | 57.45 | 55.15 | 587969 | 1.34% |
| 29 Sep 2022 | 56.10 | 57.50 | 57.90 | 55.10 | 631190 | -0.97% |
| 28 Sep 2022 | 56.65 | 56.95 | 59.05 | 55.80 | 1036407 | -1.99% |
| 27 Sep 2022 | 57.80 | 56.20 | 58.30 | 54.40 | 1097474 | 3.96% |
| 26 Sep 2022 | 55.60 | 57.95 | 58.40 | 55.00 | 1068672 | -4.39% |
| 23 Sep 2022 | 58.15 | 62.30 | 62.75 | 57.60 | 1408108 | -6.21% |
| 22 Sep 2022 | 62.00 | 62.70 | 63.80 | 61.45 | 852030 | -1.74% |
| 21 Sep 2022 | 63.10 | 65.85 | 66.35 | 62.90 | 1044479 | -3.74% |
| 20 Sep 2022 | 65.55 | 65.30 | 67.75 | 65.10 | 1238114 | 0.77% |
| 19 Sep 2022 | 65.05 | 67.35 | 67.70 | 64.70 | 852693 | -2.47% |
| 16 Sep 2022 | 66.70 | 66.50 | 68.75 | 65.00 | 1735813 | 0.30% |
| 15 Sep 2022 | 66.50 | 68.10 | 69.15 | 65.90 | 1168385 | -1.63% |
| 14 Sep 2022 | 67.60 | 63.40 | 69.50 | 63.25 | 4288191 | 4.89% |
| 13 Sep 2022 | 64.45 | 63.00 | 65.30 | 63.00 | 1015917 | 2.87% |
| 12 Sep 2022 | 62.65 | 63.80 | 64.25 | 62.45 | 947718 | -1.10% |
| 09 Sep 2022 | 63.35 | 65.40 | 65.45 | 63.00 | 621265 | -2.69% |
| 08 Sep 2022 | 65.10 | 66.00 | 66.30 | 64.70 | 1012236 | -0.46% |
| 07 Sep 2022 | 65.40 | 61.70 | 66.70 | 61.60 | 2026751 | 5.57% |
| 06 Sep 2022 | 61.95 | 62.60 | 63.25 | 61.45 | 583423 | -0.16% |
| 05 Sep 2022 | 62.05 | 61.10 | 64.70 | 60.85 | 1700170 | -1.43% |
| 02 Sep 2022 | 62.95 | 64.40 | 64.80 | 62.70 | 637137 | -1.56% |
| 01 Sep 2022 | 63.95 | 63.00 | 64.70 | 63.00 | 747459 | 0.55% |
| 30 Aug 2022 | 63.60 | 63.45 | 65.00 | 63.40 | 730774 | 1.44% |
| 29 Aug 2022 | 62.70 | 61.25 | 63.35 | 61.25 | 885598 | -2.49% |
| 26 Aug 2022 | 64.30 | 66.00 | 66.85 | 63.55 | 862746 | -1.91% |
| 25 Aug 2022 | 65.55 | 66.80 | 68.00 | 65.00 | 1111797 | -1.21% |
| 24 Aug 2022 | 66.35 | 64.80 | 66.90 | 63.80 | 1448541 | 3.11% |
| 23 Aug 2022 | 64.35 | 62.50 | 65.60 | 61.65 | 2371852 | 2.88% |
| 22 Aug 2022 | 62.55 | 68.45 | 68.45 | 62.10 | 4002276 | -8.35% |
| 19 Aug 2022 | 68.25 | 71.80 | 72.10 | 67.80 | 2983562 | -4.28% |
| 18 Aug 2022 | 71.30 | 74.80 | 75.55 | 70.50 | 3592991 | -3.91% |
| 17 Aug 2022 | 74.20 | 71.40 | 77.80 | 71.00 | 7937215 | 4.80% |
| 16 Aug 2022 | 70.80 | 89.00 | 90.15 | 68.25 | 17134217 | -16.51% |
| 12 Aug 2022 | 84.80 | 85.70 | 87.40 | 82.25 | 5737653 | 0.06% |
| 11 Aug 2022 | 84.75 | 76.00 | 85.95 | 71.60 | 7854374 | 13.53% |
| 10 Aug 2022 | 74.65 | 74.05 | 77.40 | 72.70 | 2062229 | 1.22% |
| 08 Aug 2022 | 73.75 | 72.50 | 75.80 | 72.50 | 1338319 | 1.86% |
| 05 Aug 2022 | 72.40 | 73.50 | 73.70 | 71.90 | 477407 | -0.69% |
| 04 Aug 2022 | 72.90 | 73.15 | 74.70 | 71.25 | 1168293 | 0.41% |
| 03 Aug 2022 | 72.60 | 76.00 | 76.35 | 72.05 | 1178117 | -4.16% |
| 02 Aug 2022 | 75.75 | 79.00 | 79.45 | 75.35 | 1342561 | -4.24% |
| 01 Aug 2022 | 79.10 | 75.65 | 79.85 | 75.25 | 2462901 | 5.89% |
| 29 Jul 2022 | 74.70 | 74.00 | 76.00 | 73.30 | 1347285 | 2.12% |
| 28 Jul 2022 | 73.15 | 77.50 | 77.50 | 71.55 | 2440288 | -5.06% |
| 27 Jul 2022 | 77.05 | 79.00 | 82.80 | 76.30 | 4734708 | -2.34% |
| 26 Jul 2022 | 78.90 | 78.85 | 80.75 | 78.05 | 3025856 | 0.70% |
| 25 Jul 2022 | 78.35 | 79.30 | 80.80 | 75.60 | 4741052 | -2.73% |
| 22 Jul 2022 | 80.55 | 73.70 | 84.15 | 73.50 | 11203578 | 10.04% |
| 21 Jul 2022 | 73.20 | 68.70 | 74.25 | 67.85 | 7546560 | 7.17% |
| 20 Jul 2022 | 68.30 | 65.60 | 71.20 | 65.15 | 5955651 | 5.00% |
| 19 Jul 2022 | 65.05 | 63.90 | 66.10 | 63.20 | 2824166 | 0.85% |
| 18 Jul 2022 | 64.50 | 62.80 | 65.65 | 61.40 | 3205984 | 3.37% |
| 15 Jul 2022 | 62.40 | 63.20 | 64.40 | 60.40 | 2318238 | -1.50% |
| 14 Jul 2022 | 63.35 | 67.20 | 68.30 | 62.20 | 6564711 | -5.87% |
| 13 Jul 2022 | 67.30 | 63.60 | 68.40 | 63.05 | 10654150 | 6.74% |
| 12 Jul 2022 | 63.05 | 62.00 | 65.60 | 61.15 | 8144386 | 1.04% |
| 11 Jul 2022 | 62.40 | 55.90 | 63.85 | 55.15 | 7666318 | 11.43% |
| 08 Jul 2022 | 56.00 | 57.45 | 57.75 | 55.25 | 1176977 | -2.01% |
| 07 Jul 2022 | 57.15 | 54.10 | 57.85 | 54.10 | 4590825 | 6.03% |
| 06 Jul 2022 | 53.90 | 55.15 | 56.25 | 53.30 | 1871773 | -1.73% |
| 05 Jul 2022 | 54.85 | 55.80 | 57.80 | 54.50 | 4093834 | -0.90% |
| 04 Jul 2022 | 55.35 | 52.35 | 55.85 | 51.90 | 3190380 | 6.96% |
| 01 Jul 2022 | 51.75 | 52.95 | 53.80 | 51.10 | 2478667 | -2.08% |
| 30 Jun 2022 | 52.85 | 51.65 | 55.00 | 51.65 | 3905766 | 2.13% |
| 29 Jun 2022 | 51.75 | 51.10 | 54.20 | 51.00 | 2965368 | -0.86% |
| 28 Jun 2022 | 52.20 | 47.75 | 53.95 | 47.75 | 4780274 | 8.41% |
| 27 Jun 2022 | 48.15 | 47.55 | 48.60 | 47.35 | 1175527 | 2.12% |
| 24 Jun 2022 | 47.15 | 47.45 | 48.90 | 46.75 | 2290587 | 0.21% |
| 23 Jun 2022 | 47.05 | 46.60 | 48.65 | 45.60 | 2698422 | 1.84% |
| 22 Jun 2022 | 46.20 | 46.45 | 50.00 | 45.80 | 2018101 | -1.07% |
| 21 Jun 2022 | 46.70 | 45.65 | 47.80 | 45.40 | 1326419 | 3.78% |
| 20 Jun 2022 | 45.00 | 48.50 | 48.95 | 42.95 | 1846793 | -7.02% |
| 17 Jun 2022 | 48.40 | 51.90 | 53.30 | 47.90 | 2173461 | -6.74% |
| 16 Jun 2022 | 51.90 | 58.00 | 59.85 | 51.50 | 4251913 | -9.74% |
| 15 Jun 2022 | 57.50 | 57.40 | 59.75 | 56.75 | 3818333 | 1.14% |
| 14 Jun 2022 | 56.85 | 56.55 | 60.35 | 56.15 | 5725601 | 0.98% |
| 13 Jun 2022 | 56.30 | 57.40 | 61.15 | 55.30 | 5751349 | -6.32% |
| 10 Jun 2022 | 60.10 | 50.40 | 61.70 | 50.25 | 8646409 | 16.81% |
| 09 Jun 2022 | 51.45 | 47.70 | 52.00 | 47.40 | 2493356 | 7.86% |
| 08 Jun 2022 | 47.70 | 49.30 | 49.60 | 47.10 | 822242 | -2.05% |
| 07 Jun 2022 | 48.70 | 51.00 | 51.40 | 48.20 | 2181225 | -4.13% |
| 06 Jun 2022 | 50.80 | 50.45 | 52.30 | 49.55 | 790344 | -0.68% |
| 03 Jun 2022 | 51.15 | 53.30 | 53.40 | 50.50 | 1538250 | -1.73% |
| 02 Jun 2022 | 52.05 | 48.95 | 52.05 | 48.45 | 2444323 | 4.94% |
| 01 Jun 2022 | 49.60 | 48.00 | 49.80 | 47.55 | 683306 | 4.53% |
| 31 May 2022 | 47.45 | 47.95 | 49.15 | 47.25 | 344432 | -1.76% |
| 30 May 2022 | 48.30 | 46.75 | 48.30 | 46.55 | 640042 | 5.00% |
| 27 May 2022 | 46.00 | 47.30 | 48.20 | 45.25 | 621079 | -2.65% |
| 26 May 2022 | 47.25 | 46.60 | 47.75 | 44.30 | 1201422 | 1.39% |
| 25 May 2022 | 46.60 | 49.25 | 50.45 | 46.60 | 586777 | -4.99% |
| 24 May 2022 | 49.05 | 50.45 | 51.90 | 48.60 | 677667 | -3.06% |
| 23 May 2022 | 50.60 | 54.05 | 54.05 | 49.50 | 1679084 | -1.75% |
| 20 May 2022 | 51.50 | 51.50 | 51.50 | 51.50 | 199247 | 4.99% |
| 19 May 2022 | 49.05 | 48.60 | 52.30 | 48.30 | 1603049 | -2.97% |
| 18 May 2022 | 50.55 | 50.55 | 50.55 | 48.45 | 1539683 | 4.98% |
| 17 May 2022 | 48.15 | 46.55 | 48.15 | 46.45 | 181705 | 4.90% |
| 16 May 2022 | 45.90 | 45.00 | 46.70 | 43.75 | 793533 | 1.55% |
| 13 May 2022 | 45.20 | 48.50 | 49.35 | 45.15 | 1188071 | -4.84% |
| 12 May 2022 | 47.50 | 49.75 | 50.80 | 47.50 | 2087348 | -5.00% |
| 11 May 2022 | 50.00 | 53.30 | 53.85 | 49.95 | 1488391 | -4.85% |
| 10 May 2022 | 52.55 | 52.50 | 55.95 | 51.20 | 2346878 | -1.87% |
| 09 May 2022 | 53.55 | 53.05 | 57.30 | 53.05 | 4375711 | -4.03% |
| 06 May 2022 | 55.80 | 56.50 | 58.00 | 55.80 | 998211 | -4.94% |
| 05 May 2022 | 58.70 | 58.20 | 60.40 | 56.20 | 2696387 | 1.29% |
| 04 May 2022 | 57.95 | 57.95 | 61.80 | 57.95 | 7599741 | -4.92% |
| 02 May 2022 | 60.95 | 60.95 | 60.95 | 60.95 | 121039 | -4.99% |
| 29 Apr 2022 | 64.15 | 64.15 | 64.15 | 64.15 | 150819 | -4.96% |
| 28 Apr 2022 | 67.50 | 72.10 | 72.60 | 67.50 | 3265120 | -5.00% |
| 27 Apr 2022 | 71.05 | 66.50 | 71.80 | 62.60 | 13738008 | 8.81% |
| 26 Apr 2022 | 65.30 | 60.75 | 65.30 | 60.45 | 7532591 | 9.93% |
| 25 Apr 2022 | 59.40 | 56.80 | 61.30 | 56.00 | 9644574 | 4.30% |
| 22 Apr 2022 | 56.95 | 52.00 | 57.50 | 51.55 | 9522942 | 8.89% |
| 21 Apr 2022 | 52.30 | 47.00 | 52.85 | 46.60 | 12953393 | 11.99% |
| 20 Apr 2022 | 46.70 | 45.50 | 48.00 | 45.40 | 4793460 | 3.66% |
| 19 Apr 2022 | 45.05 | 44.40 | 48.60 | 43.15 | 7499469 | 1.46% |
| 18 Apr 2022 | 44.40 | 40.75 | 44.85 | 40.00 | 4802039 | 9.36% |
| 13 Apr 2022 | 40.60 | 37.55 | 42.65 | 37.00 | 4457326 | 9.58% |
| 12 Apr 2022 | 37.05 | 37.00 | 37.90 | 36.10 | 773456 | 0.00% |
| 11 Apr 2022 | 37.05 | 37.95 | 38.20 | 36.80 | 652178 | -1.98% |
| 08 Apr 2022 | 37.80 | 38.05 | 39.70 | 37.40 | 1648088 | -0.13% |
| 07 Apr 2022 | 37.85 | 36.75 | 38.75 | 35.40 | 2990469 | 4.99% |
| 06 Apr 2022 | 36.05 | 36.00 | 36.90 | 35.70 | 1118308 | 0.84% |
| 05 Apr 2022 | 35.75 | 36.00 | 36.25 | 35.50 | 407435 | 0.42% |
| 04 Apr 2022 | 35.60 | 35.00 | 35.75 | 34.50 | 336778 | 3.79% |
| 01 Apr 2022 | 34.30 | 31.85 | 34.50 | 31.80 | 490939 | 7.69% |
| 31 Mar 2022 | 31.85 | 32.80 | 33.40 | 31.45 | 649594 | -2.45% |
| 30 Mar 2022 | 32.65 | 32.60 | 33.60 | 32.50 | 333281 | 1.87% |
| 29 Mar 2022 | 32.05 | 32.65 | 32.95 | 31.75 | 571078 | -1.23% |
| 28 Mar 2022 | 32.45 | 33.20 | 33.50 | 32.25 | 417077 | -3.28% |
| 25 Mar 2022 | 33.55 | 34.45 | 34.45 | 33.35 | 298254 | -1.18% |
| 24 Mar 2022 | 33.95 | 34.00 | 34.50 | 33.70 | 258325 | 0.00% |
| 23 Mar 2022 | 33.95 | 35.00 | 35.65 | 33.40 | 412550 | -2.58% |
| 22 Mar 2022 | 34.85 | 35.80 | 35.80 | 34.60 | 246324 | -1.83% |
| 21 Mar 2022 | 35.50 | 35.25 | 36.10 | 35.25 | 318891 | 0.71% |
| 17 Mar 2022 | 35.25 | 35.40 | 35.85 | 35.00 | 290248 | 0.57% |
| 16 Mar 2022 | 35.05 | 35.40 | 35.75 | 34.80 | 240662 | 0.14% |
| 15 Mar 2022 | 35.00 | 35.00 | 36.25 | 34.75 | 355568 | 0.00% |
| 14 Mar 2022 | 35.00 | 36.00 | 36.10 | 34.85 | 213474 | -2.64% |
| 11 Mar 2022 | 35.95 | 35.60 | 36.15 | 35.50 | 335428 | 0.98% |
| 10 Mar 2022 | 35.60 | 36.65 | 36.90 | 35.40 | 426643 | -0.70% |
| 09 Mar 2022 | 35.85 | 35.90 | 36.05 | 35.00 | 251686 | 0.70% |
| 08 Mar 2022 | 35.60 | 35.80 | 36.75 | 35.00 | 228733 | 0.56% |
| 07 Mar 2022 | 35.40 | 34.20 | 36.90 | 32.90 | 633196 | 3.51% |
| 04 Mar 2022 | 34.20 | 33.90 | 34.60 | 33.70 | 171795 | -0.15% |
| 03 Mar 2022 | 34.25 | 34.20 | 35.50 | 34.00 | 259619 | 1.03% |
| 02 Mar 2022 | 33.90 | 34.15 | 34.60 | 33.35 | 233227 | 0.44% |
| 28 Feb 2022 | 33.75 | 33.50 | 34.40 | 32.60 | 238069 | 0.75% |
| 25 Feb 2022 | 33.50 | 32.95 | 34.00 | 32.95 | 295384 | 3.72% |
| 24 Feb 2022 | 32.30 | 33.20 | 33.70 | 31.25 | 559139 | -6.78% |
| 23 Feb 2022 | 34.65 | 35.00 | 35.95 | 34.40 | 259483 | -0.57% |
| 22 Feb 2022 | 34.85 | 32.20 | 35.25 | 30.10 | 626526 | 2.20% |
| 21 Feb 2022 | 34.10 | 35.30 | 35.50 | 32.75 | 477888 | -4.08% |
| 18 Feb 2022 | 35.55 | 35.45 | 36.00 | 35.15 | 260457 | -0.42% |
| 17 Feb 2022 | 35.70 | 37.00 | 37.00 | 35.40 | 452664 | -1.52% |
| 16 Feb 2022 | 36.25 | 37.00 | 37.25 | 35.80 | 667789 | 0.55% |
| 15 Feb 2022 | 36.05 | 36.85 | 37.00 | 35.00 | 939292 | 0.84% |
| 14 Feb 2022 | 35.75 | 40.15 | 40.20 | 35.15 | 1630790 | -12.80% |
| 11 Feb 2022 | 41.00 | 42.85 | 42.85 | 40.70 | 483304 | -3.98% |
| 10 Feb 2022 | 42.70 | 43.55 | 43.60 | 42.20 | 311785 | -1.95% |
| 09 Feb 2022 | 43.55 | 43.40 | 43.90 | 42.15 | 568205 | 2.83% |
| 08 Feb 2022 | 42.35 | 44.80 | 44.80 | 42.10 | 388902 | -3.64% |
| 07 Feb 2022 | 43.95 | 45.15 | 45.75 | 43.65 | 265114 | -2.77% |
| 04 Feb 2022 | 45.20 | 45.50 | 46.40 | 44.50 | 374164 | 0.22% |
| 03 Feb 2022 | 45.10 | 44.80 | 45.75 | 44.80 | 457654 | 1.35% |
| 02 Feb 2022 | 44.50 | 44.50 | 45.70 | 44.20 | 473796 | 0.23% |
| 01 Feb 2022 | 44.40 | 45.50 | 45.60 | 43.90 | 374316 | -0.67% |
| 31 Jan 2022 | 44.70 | 43.85 | 45.45 | 43.85 | 371741 | 2.05% |
| 28 Jan 2022 | 43.80 | 43.50 | 44.55 | 43.10 | 420521 | 2.10% |
| 27 Jan 2022 | 42.90 | 42.65 | 43.85 | 41.80 | 311042 | 0.47% |
| 25 Jan 2022 | 42.70 | 41.80 | 43.60 | 41.35 | 279439 | -0.23% |
| 24 Jan 2022 | 42.80 | 45.35 | 46.00 | 42.05 | 674195 | -4.99% |
| 21 Jan 2022 | 45.05 | 45.40 | 47.15 | 44.00 | 1004190 | -1.21% |
| 20 Jan 2022 | 45.60 | 45.00 | 46.45 | 44.95 | 558059 | 1.67% |
| 19 Jan 2022 | 44.85 | 45.00 | 46.20 | 44.40 | 578356 | -0.88% |
| 18 Jan 2022 | 45.25 | 46.75 | 47.75 | 44.55 | 1071766 | -2.48% |
| 17 Jan 2022 | 46.40 | 44.75 | 46.95 | 44.75 | 1010590 | 3.92% |
| 14 Jan 2022 | 44.65 | 44.50 | 45.20 | 44.25 | 260174 | -0.22% |
| 13 Jan 2022 | 44.75 | 45.35 | 45.35 | 44.05 | 435002 | -0.89% |
| 12 Jan 2022 | 45.15 | 46.30 | 47.10 | 44.60 | 988776 | -1.42% |
| 11 Jan 2022 | 45.80 | 44.50 | 46.45 | 43.80 | 1266304 | 3.15% |
| 10 Jan 2022 | 44.40 | 44.50 | 45.65 | 44.05 | 882552 | 1.14% |
| 07 Jan 2022 | 43.90 | 44.00 | 44.85 | 42.85 | 1053824 | 0.46% |
| 06 Jan 2022 | 43.70 | 42.20 | 44.25 | 41.80 | 595419 | 2.34% |
| 05 Jan 2022 | 42.70 | 42.90 | 43.70 | 42.20 | 342811 | -0.58% |
| 04 Jan 2022 | 42.95 | 43.40 | 43.90 | 42.30 | 617309 | -1.04% |
| 03 Jan 2022 | 43.40 | 42.60 | 43.95 | 42.05 | 707395 | 2.24% |
| 31 Dec 2021 | 42.45 | 41.60 | 43.20 | 41.55 | 620576 | 2.04% |
| 30 Dec 2021 | 41.60 | 42.20 | 42.40 | 41.45 | 225923 | -1.77% |
| 29 Dec 2021 | 42.35 | 41.45 | 43.05 | 41.00 | 744836 | 2.79% |
| 28 Dec 2021 | 41.20 | 40.70 | 42.30 | 40.55 | 418759 | 2.11% |
| 27 Dec 2021 | 40.35 | 39.80 | 41.50 | 39.00 | 420150 | 1.38% |
| 24 Dec 2021 | 39.80 | 40.70 | 40.80 | 39.70 | 275029 | -2.33% |
| 23 Dec 2021 | 40.75 | 39.60 | 41.40 | 39.00 | 811965 | 4.62% |
| 22 Dec 2021 | 38.95 | 38.50 | 39.20 | 38.35 | 173264 | 1.83% |
| 21 Dec 2021 | 38.25 | 39.10 | 39.35 | 38.05 | 346129 | 0.66% |
| 20 Dec 2021 | 38.00 | 39.80 | 39.80 | 37.50 | 484101 | -5.12% |
| 17 Dec 2021 | 40.05 | 41.40 | 41.40 | 40.00 | 210188 | -2.55% |
| 16 Dec 2021 | 41.10 | 42.50 | 42.80 | 40.90 | 284862 | -2.49% |
| 15 Dec 2021 | 42.15 | 43.00 | 43.40 | 41.90 | 401214 | -1.98% |
| 14 Dec 2021 | 43.00 | 41.50 | 43.80 | 41.50 | 723374 | 2.63% |
| 13 Dec 2021 | 41.90 | 43.00 | 43.05 | 41.55 | 374567 | 0.00% |
| 10 Dec 2021 | 41.90 | 41.80 | 43.40 | 41.10 | 571023 | 1.33% |
| 09 Dec 2021 | 41.35 | 41.50 | 41.70 | 40.80 | 155166 | 0.24% |
| 08 Dec 2021 | 41.25 | 40.65 | 41.50 | 40.65 | 305143 | 1.73% |
| 07 Dec 2021 | 40.55 | 39.80 | 41.00 | 39.80 | 268983 | 2.27% |
| 06 Dec 2021 | 39.65 | 40.90 | 40.90 | 39.15 | 190807 | -1.98% |
| 03 Dec 2021 | 40.45 | 40.50 | 41.15 | 40.20 | 173489 | -0.12% |
| 02 Dec 2021 | 40.50 | 40.30 | 40.75 | 39.75 | 312442 | 1.12% |
| 01 Dec 2021 | 40.05 | 40.00 | 42.90 | 39.55 | 357049 | 1.65% |
| 30 Nov 2021 | 39.40 | 40.00 | 40.70 | 39.00 | 219134 | 0.51% |
| 29 Nov 2021 | 39.20 | 40.00 | 40.20 | 38.35 | 433487 | -2.49% |
| 26 Nov 2021 | 40.20 | 40.95 | 41.45 | 40.00 | 333985 | -2.78% |
| 25 Nov 2021 | 41.35 | 41.85 | 41.85 | 41.15 | 145349 | -0.60% |
| 24 Nov 2021 | 41.60 | 40.75 | 42.10 | 40.50 | 531735 | 2.84% |
| 23 Nov 2021 | 40.45 | 39.85 | 40.65 | 38.60 | 414205 | 2.66% |
| 22 Nov 2021 | 39.40 | 40.85 | 40.95 | 39.10 | 542216 | -3.19% |
| 18 Nov 2021 | 40.70 | 40.50 | 41.35 | 39.70 | 496019 | 0.12% |
| 17 Nov 2021 | 40.65 | 41.40 | 42.30 | 39.80 | 973353 | -0.97% |
| 16 Nov 2021 | 41.05 | 43.05 | 44.40 | 40.65 | 952140 | -5.63% |
| 15 Nov 2021 | 43.50 | 45.70 | 45.70 | 43.05 | 584990 | -4.92% |
| 12 Nov 2021 | 45.75 | 46.55 | 47.35 | 45.10 | 487555 | -1.08% |
| 11 Nov 2021 | 46.25 | 47.65 | 47.80 | 45.80 | 631546 | -2.53% |
| 10 Nov 2021 | 47.45 | 46.75 | 49.40 | 46.25 | 1271275 | 1.39% |
| 09 Nov 2021 | 46.80 | 46.85 | 47.65 | 45.90 | 928325 | 0.21% |
| 08 Nov 2021 | 46.70 | 43.80 | 47.90 | 43.35 | 1827773 | 6.99% |
| 04 Nov 2021 | 43.65 | 43.20 | 44.15 | 43.00 | 251891 | 1.87% |
| 03 Nov 2021 | 42.85 | 44.10 | 44.50 | 42.45 | 663563 | -2.28% |
| 02 Nov 2021 | 43.85 | 41.85 | 45.65 | 41.50 | 1722567 | 5.54% |
| 01 Nov 2021 | 41.55 | 41.50 | 41.75 | 41.00 | 168784 | 2.21% |
| 29 Oct 2021 | 40.65 | 41.00 | 42.55 | 40.25 | 561713 | -1.69% |
| 28 Oct 2021 | 41.35 | 43.00 | 43.50 | 41.00 | 634746 | -4.50% |
| 27 Oct 2021 | 43.30 | 40.95 | 44.30 | 40.35 | 1694218 | 6.91% |
| 26 Oct 2021 | 40.50 | 40.40 | 40.80 | 39.70 | 176372 | 1.89% |
| 25 Oct 2021 | 39.75 | 40.05 | 40.80 | 39.40 | 347713 | -0.63% |
| 22 Oct 2021 | 40.00 | 41.00 | 41.20 | 39.60 | 381476 | -1.36% |
| 21 Oct 2021 | 40.55 | 41.20 | 41.65 | 40.10 | 432718 | -0.61% |
| 20 Oct 2021 | 40.80 | 42.00 | 42.00 | 40.20 | 444387 | -2.28% |
| 19 Oct 2021 | 41.75 | 42.80 | 43.90 | 41.30 | 478030 | -2.22% |
| 18 Oct 2021 | 42.70 | 43.10 | 43.85 | 42.50 | 392311 | 0.00% |
| 14 Oct 2021 | 42.70 | 43.30 | 43.90 | 42.55 | 382112 | -0.81% |
| 13 Oct 2021 | 43.05 | 43.65 | 43.65 | 42.85 | 400748 | -0.58% |
| 12 Oct 2021 | 43.30 | 42.90 | 44.55 | 42.00 | 539861 | 1.76% |
| 11 Oct 2021 | 42.55 | 43.30 | 43.55 | 42.50 | 303498 | -0.93% |
| 08 Oct 2021 | 42.95 | 43.70 | 43.75 | 42.80 | 296336 | -1.04% |
| 07 Oct 2021 | 43.40 | 43.35 | 44.40 | 42.70 | 498507 | 0.81% |
| 06 Oct 2021 | 43.05 | 44.25 | 45.10 | 42.80 | 963050 | -2.05% |
| 05 Oct 2021 | 43.95 | 41.70 | 44.25 | 41.70 | 1059137 | 4.89% |
| 04 Oct 2021 | 41.90 | 41.45 | 42.50 | 41.40 | 443370 | 1.09% |
| 01 Oct 2021 | 41.45 | 41.00 | 41.95 | 41.00 | 259476 | 0.48% |
| 30 Sep 2021 | 41.25 | 42.10 | 42.80 | 41.00 | 414043 | -1.20% |
| 29 Sep 2021 | 41.75 | 41.40 | 42.20 | 41.00 | 352677 | 0.60% |
| 28 Sep 2021 | 41.50 | 41.60 | 41.85 | 41.00 | 358080 | 0.36% |
| 27 Sep 2021 | 41.35 | 41.80 | 42.60 | 41.20 | 371242 | -0.36% |
| 24 Sep 2021 | 41.50 | 43.20 | 43.20 | 41.20 | 464417 | -3.26% |
| 23 Sep 2021 | 42.90 | 43.10 | 44.05 | 42.75 | 423190 | 0.35% |
| 22 Sep 2021 | 42.75 | 40.70 | 43.20 | 40.70 | 726053 | 5.82% |
| 21 Sep 2021 | 40.40 | 41.60 | 41.70 | 33.00 | 816430 | -2.06% |
| 20 Sep 2021 | 41.25 | 42.00 | 42.60 | 41.05 | 477952 | -3.62% |
| 17 Sep 2021 | 42.80 | 44.10 | 44.40 | 42.30 | 479791 | -2.17% |
| 16 Sep 2021 | 43.75 | 44.75 | 45.50 | 43.35 | 552425 | -1.57% |
| 15 Sep 2021 | 44.45 | 43.55 | 45.00 | 43.55 | 552243 | 3.01% |
| 14 Sep 2021 | 43.15 | 43.10 | 43.55 | 43.00 | 218279 | 0.58% |
| 13 Sep 2021 | 42.90 | 43.50 | 43.55 | 42.65 | 261582 | -0.35% |
| 09 Sep 2021 | 43.05 | 42.90 | 44.80 | 42.45 | 563880 | 0.23% |
| 08 Sep 2021 | 42.95 | 42.30 | 43.95 | 42.30 | 450571 | 0.12% |
| 07 Sep 2021 | 42.90 | 44.40 | 44.40 | 42.80 | 275473 | -2.72% |
| 06 Sep 2021 | 44.10 | 45.00 | 45.80 | 44.00 | 353996 | -1.78% |
| 03 Sep 2021 | 44.90 | 44.70 | 45.50 | 44.20 | 471900 | 1.01% |
| 02 Sep 2021 | 44.45 | 43.10 | 45.65 | 43.10 | 707696 | 2.77% |
| 01 Sep 2021 | 43.25 | 44.30 | 44.30 | 43.05 | 313603 | -1.70% |
| 31 Aug 2021 | 44.00 | 43.05 | 44.25 | 43.05 | 853193 | 2.92% |
| 30 Aug 2021 | 42.75 | 41.65 | 44.30 | 41.65 | 812457 | 1.42% |
| 27 Aug 2021 | 42.15 | 41.30 | 42.60 | 41.20 | 395575 | 1.81% |
| 26 Aug 2021 | 41.40 | 41.95 | 42.00 | 41.25 | 224707 | -0.84% |
| 25 Aug 2021 | 41.75 | 42.20 | 42.50 | 41.50 | 462511 | -0.60% |
| 24 Aug 2021 | 42.00 | 39.00 | 42.50 | 38.40 | 607526 | 8.53% |
| 23 Aug 2021 | 38.70 | 42.35 | 42.60 | 36.70 | 699381 | -7.42% |
| 20 Aug 2021 | 41.80 | 42.30 | 42.65 | 41.25 | 449761 | -1.76% |
| 18 Aug 2021 | 42.55 | 43.20 | 43.75 | 42.20 | 307284 | -0.93% |
| 17 Aug 2021 | 42.95 | 43.75 | 44.15 | 42.70 | 466940 | -2.16% |
| 16 Aug 2021 | 43.90 | 44.65 | 45.00 | 43.40 | 465225 | -1.68% |
| 13 Aug 2021 | 44.65 | 45.60 | 46.30 | 43.50 | 607649 | -1.54% |
| 12 Aug 2021 | 45.35 | 44.70 | 46.00 | 44.70 | 903927 | 2.14% |
| 11 Aug 2021 | 44.40 | 46.30 | 46.75 | 42.55 | 1444209 | -3.48% |
| 10 Aug 2021 | 46.00 | 48.70 | 49.00 | 44.10 | 976551 | -4.76% |
| 09 Aug 2021 | 48.30 | 50.20 | 50.20 | 48.00 | 592242 | -2.82% |
| 06 Aug 2021 | 49.70 | 51.40 | 51.40 | 49.35 | 1152433 | -2.55% |
| 05 Aug 2021 | 51.00 | 48.00 | 51.85 | 44.65 | 5568550 | 6.69% |
| 04 Aug 2021 | 47.80 | 50.05 | 50.30 | 47.50 | 700022 | -3.73% |
| 03 Aug 2021 | 49.65 | 51.30 | 51.60 | 49.55 | 590238 | -2.46% |
| 02 Aug 2021 | 50.90 | 49.85 | 51.90 | 49.80 | 914188 | 2.93% |
| 30 Jul 2021 | 49.45 | 48.65 | 50.50 | 48.40 | 877484 | 2.06% |
| 29 Jul 2021 | 48.45 | 47.40 | 49.95 | 47.10 | 1330106 | 2.98% |
| 28 Jul 2021 | 47.05 | 48.60 | 48.90 | 46.25 | 1182323 | -3.19% |
| 27 Jul 2021 | 48.60 | 50.75 | 51.10 | 47.50 | 1407012 | -3.19% |
| 26 Jul 2021 | 50.20 | 51.65 | 52.30 | 49.80 | 965009 | -1.86% |
| 23 Jul 2021 | 51.15 | 53.65 | 53.90 | 50.80 | 1080694 | -2.94% |
| 22 Jul 2021 | 52.70 | 50.95 | 54.00 | 50.95 | 1376057 | 4.56% |
| 20 Jul 2021 | 50.40 | 53.80 | 54.25 | 50.00 | 2080390 | -6.32% |
| 19 Jul 2021 | 53.80 | 51.95 | 54.75 | 51.70 | 3652653 | 3.76% |
| 16 Jul 2021 | 51.85 | 50.80 | 53.00 | 50.80 | 1863474 | 3.29% |
| 15 Jul 2021 | 50.20 | 51.65 | 53.35 | 49.25 | 3132386 | -2.81% |
| 14 Jul 2021 | 51.65 | 50.90 | 53.70 | 50.50 | 8624086 | 2.68% |
| 13 Jul 2021 | 50.30 | 46.15 | 50.90 | 44.60 | 11424186 | 9.47% |
| 12 Jul 2021 | 45.95 | 45.20 | 46.90 | 45.10 | 3725938 | 3.49% |
| 09 Jul 2021 | 44.40 | 42.60 | 44.90 | 42.20 | 3567043 | 4.84% |
| 08 Jul 2021 | 42.35 | 41.45 | 42.90 | 41.25 | 2056841 | 2.67% |
| 07 Jul 2021 | 41.25 | 40.80 | 41.60 | 40.60 | 441658 | 0.86% |
| 06 Jul 2021 | 40.90 | 41.15 | 42.20 | 40.80 | 620861 | -0.37% |
| 05 Jul 2021 | 41.05 | 40.80 | 41.70 | 40.80 | 535091 | 1.48% |
| 02 Jul 2021 | 40.45 | 40.95 | 41.25 | 40.35 | 630879 | -1.34% |
| 01 Jul 2021 | 41.00 | 41.20 | 41.50 | 40.70 | 210001 | 0.00% |
| 30 Jun 2021 | 41.00 | 41.90 | 42.10 | 40.85 | 336178 | -1.56% |
| 29 Jun 2021 | 41.65 | 41.75 | 42.90 | 41.45 | 687364 | 0.24% |
| 28 Jun 2021 | 41.55 | 41.50 | 43.10 | 40.85 | 981612 | 0.85% |
| 25 Jun 2021 | 41.20 | 40.25 | 42.30 | 40.25 | 1220413 | 1.48% |
| 24 Jun 2021 | 40.60 | 40.60 | 41.30 | 39.90 | 520484 | 0.87% |
| 23 Jun 2021 | 40.25 | 41.00 | 41.85 | 39.90 | 641468 | -1.59% |
| 22 Jun 2021 | 40.90 | 40.70 | 41.60 | 40.65 | 412662 | 1.24% |
| 21 Jun 2021 | 40.40 | 39.90 | 40.75 | 39.10 | 482531 | 0.37% |
| 18 Jun 2021 | 40.25 | 41.65 | 42.35 | 39.25 | 757860 | -2.66% |
| 17 Jun 2021 | 41.35 | 41.05 | 42.80 | 41.00 | 951561 | -0.48% |
| 16 Jun 2021 | 41.55 | 42.55 | 43.50 | 41.20 | 1124984 | -0.84% |
| 15 Jun 2021 | 41.90 | 42.15 | 42.75 | 41.80 | 484820 | 0.12% |
| 14 Jun 2021 | 41.85 | 43.00 | 43.00 | 40.90 | 824597 | -2.67% |
| 11 Jun 2021 | 43.00 | 42.20 | 44.50 | 41.20 | 2489885 | 2.02% |
| 10 Jun 2021 | 42.15 | 41.80 | 42.70 | 41.70 | 811616 | 1.69% |
| 09 Jun 2021 | 41.45 | 42.05 | 44.45 | 40.90 | 2624631 | -1.19% |
| 08 Jun 2021 | 41.95 | 41.85 | 42.60 | 40.90 | 717652 | 0.84% |
| 07 Jun 2021 | 41.60 | 41.60 | 42.85 | 41.35 | 990246 | 0.73% |
| 04 Jun 2021 | 41.30 | 42.00 | 42.20 | 40.70 | 809263 | -0.96% |
| 03 Jun 2021 | 41.70 | 40.70 | 42.40 | 40.65 | 1475896 | 3.99% |
| 02 Jun 2021 | 40.10 | 39.60 | 40.50 | 39.10 | 947320 | 1.91% |
| 01 Jun 2021 | 39.35 | 38.35 | 40.60 | 38.35 | 1249243 | 1.81% |
| 31 May 2021 | 38.65 | 41.30 | 41.85 | 37.80 | 3238370 | -6.42% |
| 28 May 2021 | 41.30 | 47.00 | 47.45 | 40.80 | 4650382 | -11.47% |
| 27 May 2021 | 46.65 | 44.85 | 48.20 | 44.55 | 8638936 | 6.75% |
| 26 May 2021 | 43.70 | 42.70 | 44.10 | 42.50 | 1690809 | 3.19% |
| 25 May 2021 | 42.35 | 42.70 | 43.25 | 42.00 | 717441 | -0.12% |
| 24 May 2021 | 42.40 | 41.95 | 43.40 | 41.10 | 1277720 | 1.80% |
| 21 May 2021 | 41.65 | 43.00 | 43.75 | 41.50 | 1240596 | -2.00% |
| 20 May 2021 | 42.50 | 43.30 | 44.85 | 41.75 | 2646872 | -1.05% |
| 19 May 2021 | 42.95 | 39.15 | 44.40 | 39.05 | 13291158 | 9.99% |
| 18 May 2021 | 39.05 | 35.75 | 39.50 | 35.45 | 4140130 | 10.47% |
| 17 May 2021 | 35.35 | 36.20 | 36.20 | 35.10 | 411681 | -0.56% |
| 14 May 2021 | 35.55 | 35.55 | 36.00 | 35.15 | 662303 | 0.71% |
| 12 May 2021 | 35.30 | 36.00 | 36.75 | 34.70 | 559717 | -1.67% |
| 11 May 2021 | 35.90 | 35.85 | 36.85 | 35.55 | 571250 | -0.97% |
| 10 May 2021 | 36.25 | 36.20 | 37.50 | 35.90 | 1244512 | 1.26% |
| 07 May 2021 | 35.80 | 34.80 | 37.40 | 32.75 | 2843784 | 3.47% |
| 06 May 2021 | 34.60 | 34.50 | 35.30 | 34.25 | 507836 | 0.87% |
| 05 May 2021 | 34.30 | 35.15 | 35.25 | 34.00 | 456775 | -0.72% |
| 04 May 2021 | 34.55 | 34.95 | 35.35 | 34.40 | 305817 | -0.58% |
| 03 May 2021 | 34.75 | 34.30 | 35.45 | 33.85 | 530009 | 2.21% |
| 30 Apr 2021 | 34.00 | 34.15 | 34.95 | 33.80 | 302606 | -0.44% |
| 29 Apr 2021 | 34.15 | 35.10 | 35.30 | 34.00 | 349208 | -1.59% |
| 28 Apr 2021 | 34.70 | 34.60 | 35.70 | 34.25 | 518791 | 1.46% |
| 27 Apr 2021 | 34.20 | 35.00 | 35.15 | 34.05 | 424068 | -1.30% |
| 26 Apr 2021 | 34.65 | 34.95 | 35.25 | 34.30 | 445278 | 0.43% |
| 23 Apr 2021 | 34.50 | 37.85 | 37.85 | 34.30 | 2038762 | -9.21% |
| 22 Apr 2021 | 38.00 | 32.90 | 38.80 | 32.10 | 3232706 | 17.10% |
| 20 Apr 2021 | 32.45 | 32.80 | 33.70 | 31.95 | 431600 | 2.20% |
| 19 Apr 2021 | 31.75 | 32.10 | 32.30 | 31.00 | 302654 | -3.20% |
| 16 Apr 2021 | 32.80 | 33.30 | 33.40 | 32.55 | 212444 | -0.30% |
| 15 Apr 2021 | 32.90 | 33.00 | 33.65 | 32.50 | 223084 | -1.50% |
| 13 Apr 2021 | 33.40 | 33.05 | 34.15 | 32.55 | 312269 | 1.06% |
| 12 Apr 2021 | 33.05 | 34.10 | 34.20 | 32.65 | 482525 | -6.51% |
| 09 Apr 2021 | 35.35 | 36.40 | 36.80 | 35.10 | 609933 | -2.88% |
| 08 Apr 2021 | 36.40 | 33.50 | 38.25 | 33.50 | 3350524 | 8.49% |
| 07 Apr 2021 | 33.55 | 32.00 | 34.00 | 32.00 | 508315 | 5.50% |
| 06 Apr 2021 | 31.80 | 31.80 | 32.90 | 31.35 | 402296 | 0.79% |
| 05 Apr 2021 | 31.55 | 31.85 | 32.05 | 30.30 | 483941 | -1.10% |
| 01 Apr 2021 | 31.90 | 31.95 | 33.30 | 31.50 | 1965999 | 2.41% |
| 31 Mar 2021 | 31.15 | 32.40 | 32.40 | 30.50 | 654162 | -3.41% |
| 30 Mar 2021 | 32.25 | 33.35 | 34.70 | 31.75 | 733659 | -2.42% |
| 26 Mar 2021 | 33.05 | 35.30 | 35.60 | 32.15 | 1455744 | -5.16% |
| 25 Mar 2021 | 34.85 | 36.65 | 36.75 | 34.45 | 442593 | -4.26% |
| 24 Mar 2021 | 36.40 | 38.45 | 38.60 | 36.10 | 341273 | -4.71% |
| 23 Mar 2021 | 38.20 | 38.20 | 38.95 | 37.55 | 360409 | 1.73% |
| 22 Mar 2021 | 37.55 | 38.00 | 38.50 | 37.10 | 315063 | -0.40% |
| 19 Mar 2021 | 37.70 | 37.90 | 38.05 | 35.70 | 704592 | -0.92% |
| 18 Mar 2021 | 38.05 | 39.50 | 40.40 | 37.60 | 943757 | -2.31% |
| 17 Mar 2021 | 38.95 | 41.95 | 42.45 | 38.30 | 1054959 | -6.59% |
| 16 Mar 2021 | 41.70 | 42.25 | 43.15 | 41.50 | 853942 | -0.83% |
| 15 Mar 2021 | 42.05 | 42.80 | 43.80 | 41.15 | 1120320 | -1.64% |
| 12 Mar 2021 | 42.75 | 44.45 | 44.60 | 42.10 | 985109 | -2.40% |
| 10 Mar 2021 | 43.80 | 42.80 | 44.90 | 42.05 | 2262382 | 3.06% |
| 09 Mar 2021 | 42.50 | 42.25 | 43.75 | 42.00 | 1243603 | 0.95% |
| 08 Mar 2021 | 42.10 | 41.80 | 43.75 | 41.70 | 710117 | 1.32% |
| 05 Mar 2021 | 41.55 | 43.00 | 43.45 | 41.15 | 970724 | -3.26% |
| 04 Mar 2021 | 42.95 | 42.65 | 44.00 | 42.05 | 1372394 | 2.38% |
| 03 Mar 2021 | 41.95 | 42.40 | 44.60 | 41.25 | 2306369 | 1.94% |
| 02 Mar 2021 | 41.15 | 40.35 | 41.40 | 39.60 | 1061747 | 3.65% |
| 01 Mar 2021 | 39.70 | 40.45 | 40.45 | 39.40 | 363145 | 0.76% |
| 26 Feb 2021 | 39.40 | 40.00 | 40.80 | 39.05 | 2027941 | -3.31% |
| 25 Feb 2021 | 40.75 | 40.05 | 41.00 | 39.65 | 530043 | 3.03% |
| 24 Feb 2021 | 39.55 | 39.60 | 40.85 | 36.00 | 395648 | -0.13% |
| 23 Feb 2021 | 39.60 | 38.60 | 40.40 | 38.60 | 1006097 | 2.46% |
| 22 Feb 2021 | 38.65 | 39.40 | 39.90 | 38.25 | 798053 | -2.15% |
| 19 Feb 2021 | 39.50 | 40.00 | 41.40 | 38.50 | 907613 | -1.25% |
| 18 Feb 2021 | 40.00 | 41.25 | 41.80 | 39.75 | 821129 | -2.68% |
| 17 Feb 2021 | 41.10 | 39.25 | 41.75 | 38.95 | 1662950 | 6.34% |
| 16 Feb 2021 | 38.65 | 38.85 | 39.30 | 38.15 | 904144 | 0.00% |
| 15 Feb 2021 | 38.65 | 38.70 | 39.75 | 38.30 | 699190 | -0.64% |
| 12 Feb 2021 | 38.90 | 39.35 | 39.80 | 38.55 | 389125 | -1.52% |
| 11 Feb 2021 | 39.50 | 39.35 | 39.85 | 39.15 | 283433 | 0.89% |
| 10 Feb 2021 | 39.15 | 38.65 | 39.65 | 38.40 | 274351 | 0.38% |
| 09 Feb 2021 | 39.00 | 38.90 | 39.95 | 38.50 | 441657 | 1.04% |
| 08 Feb 2021 | 38.60 | 40.80 | 40.80 | 38.30 | 682887 | -4.10% |
| 05 Feb 2021 | 40.25 | 41.40 | 41.65 | 40.10 | 395913 | -2.07% |
| 04 Feb 2021 | 41.10 | 41.75 | 42.40 | 41.00 | 481591 | -1.56% |
| 03 Feb 2021 | 41.75 | 42.45 | 43.50 | 41.45 | 960214 | -0.95% |
| 02 Feb 2021 | 42.15 | 40.55 | 42.45 | 40.55 | 440129 | 4.33% |
| 01 Feb 2021 | 40.40 | 40.90 | 41.10 | 39.40 | 431428 | 0.25% |
| 29 Jan 2021 | 40.30 | 40.25 | 41.55 | 39.85 | 318390 | 0.37% |
| 28 Jan 2021 | 40.15 | 39.00 | 40.75 | 38.75 | 394741 | 1.13% |
| 27 Jan 2021 | 39.70 | 40.15 | 41.40 | 38.95 | 292393 | -1.98% |
| 25 Jan 2021 | 40.50 | 42.15 | 42.80 | 39.90 | 437046 | -3.34% |
| 22 Jan 2021 | 41.90 | 43.00 | 43.40 | 41.40 | 376853 | -2.78% |
| 21 Jan 2021 | 43.10 | 42.90 | 45.70 | 42.60 | 986061 | 0.47% |
| 20 Jan 2021 | 42.90 | 42.50 | 43.60 | 42.40 | 383303 | 0.82% |
| 19 Jan 2021 | 42.55 | 42.55 | 43.15 | 42.25 | 234494 | 0.83% |
| 18 Jan 2021 | 42.20 | 43.80 | 43.90 | 41.75 | 573879 | -1.29% |
| 15 Jan 2021 | 42.75 | 44.20 | 44.75 | 42.25 | 455515 | -2.51% |
| 14 Jan 2021 | 43.85 | 43.90 | 44.75 | 43.35 | 467498 | 0.46% |
| 13 Jan 2021 | 43.65 | 45.50 | 45.55 | 43.25 | 692461 | -3.11% |
| 12 Jan 2021 | 45.05 | 45.40 | 45.90 | 44.75 | 465236 | -0.33% |
| 11 Jan 2021 | 45.20 | 46.65 | 47.20 | 44.65 | 756286 | -2.16% |
| 08 Jan 2021 | 46.20 | 46.95 | 47.20 | 46.00 | 653091 | -0.75% |
| 07 Jan 2021 | 46.55 | 46.20 | 49.50 | 45.55 | 3197456 | 1.75% |
| 06 Jan 2021 | 45.75 | 47.05 | 47.95 | 44.70 | 1521061 | -2.76% |
| 05 Jan 2021 | 47.05 | 46.50 | 48.40 | 45.25 | 2051309 | 0.75% |
| 04 Jan 2021 | 46.70 | 43.65 | 46.95 | 43.30 | 4450430 | 9.62% |
| 01 Jan 2021 | 42.60 | 43.15 | 43.50 | 41.80 | 972457 | -0.81% |
| 31 Dec 2020 | 42.95 | 42.50 | 43.80 | 42.40 | 2235466 | 1.54% |
| 30 Dec 2020 | 42.30 | 41.45 | 42.85 | 39.90 | 2621672 | 3.55% |
| 29 Dec 2020 | 40.85 | 41.00 | 42.50 | 39.60 | 1440034 | -1.09% |
| 28 Dec 2020 | 41.30 | 38.85 | 43.35 | 38.30 | 5641694 | 8.26% |
| 24 Dec 2020 | 38.15 | 38.55 | 38.85 | 37.65 | 504637 | 0.00% |
| 23 Dec 2020 | 38.15 | 37.20 | 39.45 | 37.15 | 896739 | 3.25% |
| 22 Dec 2020 | 36.95 | 37.65 | 38.95 | 35.50 | 1311145 | -1.60% |
| 21 Dec 2020 | 37.55 | 41.65 | 42.90 | 36.05 | 1873358 | -8.53% |
| 18 Dec 2020 | 41.05 | 38.30 | 43.35 | 35.90 | 3983792 | 7.32% |
