EquityPandit April 2026 - EP Multibagger Stock

Navkar Urbanstructure Ltd

NSE :NAVKARURB  BSE :531494  Sector : Infrastructure Developers & Operators
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NAVKARURB Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20260.720.750.750.711281603-2.70%
01 Apr 20260.740.740.760.7014826101.37%
30 Mar 20260.730.750.750.73743830-3.95%
27 Mar 20260.760.790.800.762279701-3.80%
25 Mar 20260.790.830.840.792260791-1.25%
24 Mar 20260.800.830.850.793245232-3.61%
23 Mar 20260.830.900.900.832062860-4.60%
20 Mar 20260.870.890.900.85780847-2.25%
19 Mar 20260.890.930.960.891205715-4.30%
18 Mar 20260.930.910.960.909284051.09%
17 Mar 20260.920.980.990.921929386-4.17%
16 Mar 20260.960.970.990.947598071.05%
13 Mar 20260.951.031.030.954028446-5.00%
12 Mar 20261.001.021.080.982396793-2.91%
11 Mar 20261.031.031.091.02990874-0.96%
10 Mar 20261.041.011.050.989819754.00%
09 Mar 20261.001.001.001.001117044-4.76%
06 Mar 20261.051.141.151.0539831332-4.55%
05 Mar 20261.101.121.171.101618847-4.35%
04 Mar 20261.151.201.271.154315039-4.96%
02 Mar 20261.211.241.241.19484000-3.20%
27 Feb 20261.251.321.321.25461100-3.10%
26 Feb 20261.291.351.391.292339900-4.44%
25 Feb 20261.351.421.471.351700247-4.93%
24 Feb 20261.421.441.441.3750908392.90%
23 Feb 20261.381.381.381.387394514.55%
20 Feb 20261.321.321.321.3213792814.76%
19 Feb 20261.261.241.261.1810569685.00%
18 Feb 20261.201.221.241.19483974-0.83%
17 Feb 20261.211.241.251.193618640.00%
16 Feb 20261.211.241.251.192786950.00%
13 Feb 20261.211.211.281.21378681-3.20%
12 Feb 20261.251.271.281.202457530.00%
11 Feb 20261.251.241.261.196834692.46%
10 Feb 20261.221.281.291.222971097-4.69%
09 Feb 20261.281.341.341.24953866-1.54%
06 Feb 20261.301.341.351.266625710.78%
05 Feb 20261.291.281.291.252994904.88%
04 Feb 20261.231.191.231.175263044.24%
03 Feb 20261.181.271.301.182608927-4.84%
02 Feb 20261.241.251.291.241168600-4.62%
01 Feb 20261.301.411.421.302375739-4.41%
30 Jan 20261.361.411.431.33390361-2.16%
29 Jan 20261.391.441.451.366613600.00%
28 Jan 20261.391.331.391.293218614.51%
27 Jan 20261.331.401.411.33378555-5.00%
23 Jan 20261.401.471.471.35224714-1.41%
22 Jan 20261.421.441.501.37235124-1.39%
21 Jan 20261.441.441.441.44250241-4.64%
20 Jan 20261.511.511.541.51173974-4.43%
19 Jan 20261.581.681.741.58368914-4.82%
16 Jan 20261.661.601.681.604301563.75%
14 Jan 20261.601.481.611.483849883.90%
13 Jan 20261.541.541.541.54238891-4.94%
12 Jan 20261.621.621.621.6288607-4.71%
09 Jan 20261.701.701.741.70308097-4.49%
08 Jan 20261.781.901.921.781020323-4.81%
07 Jan 20261.871.921.951.8119841160.54%
06 Jan 20261.861.901.901.7553429082.76%
05 Jan 20261.811.731.811.7312356124.62%
02 Jan 20261.731.731.731.5761012374.85%
01 Jan 20261.651.651.651.651014274.43%
31 Dec 20251.581.581.581.581171974.64%
30 Dec 20251.511.511.511.512944904.86%
29 Dec 20251.441.441.441.4112257044.35%
26 Dec 20251.381.381.381.383499754.55%
24 Dec 20251.321.311.321.296780774.76%
23 Dec 20251.261.221.281.1734561183.28%
22 Dec 20251.221.241.291.222706929-4.69%
19 Dec 20251.281.341.391.283166326-4.48%
18 Dec 20251.341.371.431.343161069-4.96%
17 Dec 20251.411.481.501.411654614-4.73%
16 Dec 20251.481.591.591.481679438-4.52%
15 Dec 20251.551.591.641.521290411-1.27%
12 Dec 20251.571.521.591.4910841513.29%
11 Dec 20251.521.581.581.51485268-1.94%
10 Dec 20251.551.601.611.54377903-1.27%
09 Dec 20251.571.551.591.52313687433.29%
08 Dec 20251.521.531.571.513915250.00%
05 Dec 20251.521.521.581.51717816-1.94%
04 Dec 20251.551.541.591.52344970-0.64%
03 Dec 20251.561.591.591.545428120.00%
02 Dec 20251.561.591.591.509696821.30%
01 Dec 20251.541.631.641.531020772-3.75%
28 Nov 20251.601.691.771.603757831-5.33%
27 Nov 20251.691.691.691.69996904.97%
26 Nov 20251.611.541.621.5034660913.87%
25 Nov 20251.551.641.641.553149970-5.49%
24 Nov 20251.641.681.681.642397128-5.20%
21 Nov 20251.731.891.891.734346595-5.46%
20 Nov 20251.831.901.901.7185119141.10%
19 Nov 20251.811.901.961.804086756-4.74%
18 Nov 20251.901.821.911.7566673504.40%
17 Nov 20251.821.851.871.80773997-3.19%
14 Nov 20251.882.062.061.8810758047-5.05%
13 Nov 20251.981.831.981.7975599844.76%
12 Nov 20251.891.881.941.847015744-2.58%
11 Nov 20251.942.082.081.945950042-5.37%
10 Nov 20252.052.162.202.044223976-4.65%
07 Nov 20252.152.052.161.9522749104.37%
06 Nov 20252.062.172.192.06795828-5.07%
04 Nov 20252.172.292.292.17491020-5.24%
03 Nov 20252.292.422.422.291187884-5.37%
31 Oct 20252.422.502.502.361071399-2.42%
30 Oct 20252.482.522.522.414127300.00%
29 Oct 20252.482.542.582.447565480.00%
28 Oct 20252.482.482.492.278909704.20%
27 Oct 20252.382.352.392.186299044.39%
24 Oct 20252.282.242.282.244267541.79%
23 Oct 20252.242.202.242.201118161.82%
21 Oct 20252.202.202.202.20135311.85%
20 Oct 20252.162.162.162.16222486-2.26%
17 Oct 20252.212.212.252.21998595-2.21%
16 Oct 20252.262.242.262.2013263001.35%
15 Oct 20252.232.182.232.167607771.83%
14 Oct 20252.192.202.222.19963754-2.23%
13 Oct 20252.242.292.292.24386669-2.18%
10 Oct 20252.292.212.292.207512801.78%
09 Oct 20252.252.162.252.1610468971.81%
08 Oct 20252.212.212.212.21176492-2.21%
07 Oct 20252.262.282.292.26183651-1.74%
06 Oct 20252.302.342.342.281727230.00%
03 Oct 20252.302.302.302.30235522-2.13%
01 Oct 20252.352.352.352.35150184-2.08%
30 Sep 20252.402.462.492.40510675-2.04%
29 Sep 20252.452.452.452.45220396-2.39%
26 Sep 20252.512.512.512.5166135-2.33%
25 Sep 20252.572.622.622.57133388-2.28%
24 Sep 20252.632.682.682.63832401-2.23%
23 Sep 20252.692.702.702.69396863-2.54%
22 Sep 20252.762.762.762.76501452-2.13%
19 Sep 20252.822.872.872.82726392-2.08%
18 Sep 20252.882.922.932.8412732230.70%
17 Sep 20252.862.872.912.7134322572.14%
16 Sep 20252.802.702.812.6049987734.48%
15 Sep 20252.682.572.702.4823463443.88%
12 Sep 20252.582.542.612.3955300363.61%
11 Sep 20252.492.452.552.416706040.00%
10 Sep 20252.492.552.572.422608595-0.40%
09 Sep 20252.502.532.592.45184970-1.19%
08 Sep 20252.532.632.632.44147940-1.56%
05 Sep 20252.572.452.592.407638312.80%
04 Sep 20252.502.592.592.47559137-0.40%
03 Sep 20252.512.592.592.46384962-3.09%
02 Sep 20252.592.462.622.388150513.19%
01 Sep 20252.512.522.522.5024744134.58%
29 Aug 20252.402.402.402.401145244.80%
28 Aug 20252.292.202.292.0825654774.57%
26 Aug 20252.192.282.282.19227936-5.19%
25 Aug 20252.312.402.402.30106153-4.15%
22 Aug 20252.412.502.502.36548582-3.21%
21 Aug 20252.492.482.502.373420820.40%
20 Aug 20252.482.602.642.4610389786-4.25%
19 Aug 20252.592.602.652.438697481.57%
18 Aug 20252.552.642.642.473080170.00%
14 Aug 20252.552.502.592.439923212.00%
13 Aug 20252.502.602.602.40526096-1.19%
12 Aug 20252.532.552.602.407224490.80%
11 Aug 20252.512.412.522.3211018804.58%
08 Aug 20252.402.352.402.355497431.69%
07 Aug 20252.362.302.362.275997471.72%
06 Aug 20252.322.322.322.3229901721.75%
05 Aug 20252.282.242.282.249566471.79%
04 Aug 20252.242.152.242.154366551.82%
01 Aug 20252.202.202.202.2021711-2.22%
31 Jul 20252.252.282.282.25148664-2.17%
30 Jul 20252.302.212.302.213168141.77%
29 Jul 20252.262.172.262.1731075211.80%
28 Jul 20252.222.222.222.22193560-2.20%
25 Jul 20252.272.362.362.27879661-2.16%
24 Jul 20252.322.232.322.2359392041.75%
23 Jul 20252.282.282.282.281254539-2.15%
22 Jul 20252.332.332.332.3317025501.75%
21 Jul 20252.292.292.292.292710551.78%
18 Jul 20252.252.252.252.252081631.81%
17 Jul 20252.212.212.212.2157969171.84%
16 Jul 20252.172.172.172.1731009201.88%
15 Jul 20252.132.092.132.094217271.91%
14 Jul 20252.092.062.092.061401611.46%
11 Jul 20252.062.002.062.004964651.98%
10 Jul 20252.022.022.022.027918009-2.42%
09 Jul 20252.072.162.162.071022770-2.36%
08 Jul 20252.122.082.122.038339171.92%
07 Jul 20252.082.042.082.041899491.96%
04 Jul 20252.042.022.041.998513570.00%
03 Jul 20252.042.052.052.034606081.49%
02 Jul 20252.012.012.012.014243771.52%
01 Jul 20251.981.981.981.981316564.76%
30 Jun 20251.891.891.891.891011075.00%
27 Jun 20251.801.781.801.736462044.65%
26 Jun 20251.721.651.721.636656044.88%
25 Jun 20251.641.641.661.5314143023.14%
24 Jun 20251.591.601.601.4714929802.58%
23 Jun 20251.551.561.601.511755639-2.52%
20 Jun 20251.591.591.671.592156128-5.36%
19 Jun 20251.681.771.771.68845602-5.08%
18 Jun 20251.771.701.811.6623474341.14%
17 Jun 20251.751.751.751.75894563-5.41%
16 Jun 20251.851.991.991.852580688-5.13%
13 Jun 20251.952.042.071.941860231-4.88%
12 Jun 20252.052.212.252.052281935-5.09%
11 Jun 20252.162.142.212.1211096671.89%
10 Jun 20252.122.192.252.052904677-1.40%
09 Jun 20252.152.122.152.078087174.88%
06 Jun 20252.052.142.242.056029217-5.09%
05 Jun 20252.162.162.252.163379816-5.26%
04 Jun 20252.282.402.462.281068882-5.00%
03 Jun 20252.402.542.572.402244253-5.14%
02 Jun 20252.532.292.542.2933514124.55%
30 May 20252.422.552.552.421453258-5.10%
29 May 20252.552.602.732.552938344-5.20%
28 May 20252.692.692.692.692459725-5.28%
27 May 20252.842.803.032.802424586-3.73%
26 May 20252.953.063.062.953870429-5.14%
23 May 20253.113.293.293.112899295-5.18%
22 May 20253.283.463.473.261002726-4.65%
21 May 20253.443.583.583.375548583-1.71%
20 May 20253.503.593.593.496149225-0.28%
19 May 20253.513.463.543.4013895333.85%
16 May 20253.383.363.423.1942987893.68%
15 May 20253.263.323.393.2311175150.31%
14 May 20253.253.333.333.162903077-2.40%
13 May 20253.333.393.443.16102306400.00%
12 May 20253.333.313.343.2010480824.39%
09 May 20253.193.153.203.145256044.59%
08 May 20253.053.283.283.05573003-4.98%
07 May 20253.213.223.263.1332133223.22%
06 May 20253.113.103.153.0127613702.64%
05 May 20253.033.023.042.824540374.48%
02 May 20252.902.972.972.801444282-0.34%
30 Apr 20252.912.863.002.7219520601.75%
29 Apr 20252.863.003.002.86442611-5.30%
28 Apr 20253.023.003.113.00919641-4.43%
25 Apr 20253.163.033.183.033696654.29%
24 Apr 20253.032.983.032.751688735.21%
23 Apr 20252.882.782.882.763108334.73%
22 Apr 20252.752.782.822.702552360-2.83%
21 Apr 20252.832.932.932.7013305681.07%
17 Apr 20252.802.742.802.663591961.45%
16 Apr 20252.762.782.832.6681453-1.43%
15 Apr 20252.802.822.982.78203272-4.44%
11 Apr 20252.932.902.982.803980441.03%
09 Apr 20252.902.983.002.81324094-0.68%
08 Apr 20252.923.003.002.9032252-2.99%
07 Apr 20253.012.863.062.77777243.08%
04 Apr 20252.923.053.052.9028266-3.31%
03 Apr 20253.022.953.062.814124352.37%
02 Apr 20252.952.953.002.801340542.43%
01 Apr 20252.882.622.882.624327394.73%
28 Mar 20252.752.782.782.624314170.73%
27 Mar 20252.732.912.912.73206024-4.88%
26 Mar 20252.872.902.902.7851324-0.35%
25 Mar 20252.882.903.012.788010580.35%
24 Mar 20252.872.972.972.78601360.00%
21 Mar 20252.872.972.972.7864317-2.05%
20 Mar 20252.932.912.982.792151091.38%
19 Mar 20252.892.772.902.655125653.58%
18 Mar 20252.793.003.042.76241077-4.12%
17 Mar 20252.913.013.012.80992480.34%
13 Mar 20252.902.962.992.85231293-2.36%
12 Mar 20252.973.103.102.9694081-2.30%
11 Mar 20253.043.123.203.00291700-3.80%
10 Mar 20253.163.253.343.13255194-3.36%
07 Mar 20253.273.343.523.27154642-5.22%
06 Mar 20253.453.483.503.312447610.00%
05 Mar 20253.453.583.743.40697680-3.63%
04 Mar 20253.583.263.583.263390584.99%
03 Mar 20253.413.283.443.124549703.96%
28 Feb 20253.283.363.403.13124575-0.61%
27 Feb 20253.303.263.453.143270000.00%
25 Feb 20253.303.233.483.23336276-2.94%
24 Feb 20253.403.523.523.24296779-0.29%
21 Feb 20253.413.483.483.282190590.59%
20 Feb 20253.393.463.503.29163575-2.31%
19 Feb 20253.473.323.663.31310329-0.29%
18 Feb 20253.483.503.703.45621113-4.13%
17 Feb 20253.633.803.803.6353841-4.97%
14 Feb 20253.823.964.003.82162479-4.98%
13 Feb 20254.024.144.143.783237351.52%
12 Feb 20253.963.853.983.709830163.66%
11 Feb 20253.823.503.843.508045233.80%
10 Feb 20253.683.603.713.3627412204.25%
07 Feb 20253.533.713.713.53844646-5.11%
06 Feb 20253.723.613.803.61794275-2.11%
05 Feb 20253.803.643.883.567033121.33%
04 Feb 20253.753.393.753.3916080315.04%
03 Feb 20253.573.603.603.5714619-5.05%
01 Feb 20253.763.803.803.7679598-5.05%
31 Jan 20253.964.214.283.96455667-5.04%
30 Jan 20254.174.014.203.8218968513.99%
29 Jan 20254.014.144.153.8436161341.52%
28 Jan 20253.953.703.983.6511170483.95%
27 Jan 20253.803.803.813.4421977334.68%
24 Jan 20253.633.623.633.4716588115.22%
23 Jan 20253.453.303.453.249633884.86%
22 Jan 20253.293.193.303.1971609824.78%
21 Jan 20253.143.133.203.0725391182.28%
20 Jan 20253.072.983.202.9120139440.66%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026