NDGL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2841.50 | 2843.00 | 2890.00 | 2830.00 | 191 | -0.02% |
| 18 Dec 2025 | 2842.00 | 2830.00 | 2869.00 | 2830.00 | 87 | 0.12% |
| 17 Dec 2025 | 2838.50 | 2870.00 | 2910.00 | 2831.20 | 469 | -1.86% |
| 16 Dec 2025 | 2892.40 | 2935.00 | 2947.50 | 2868.10 | 439 | -1.87% |
| 15 Dec 2025 | 2947.50 | 2984.00 | 2984.00 | 2930.00 | 235 | 0.72% |
| 12 Dec 2025 | 2926.30 | 2896.00 | 3019.50 | 2896.00 | 229 | -0.94% |
| 11 Dec 2025 | 2954.10 | 3094.80 | 3094.80 | 2893.80 | 381 | -0.18% |
| 10 Dec 2025 | 2959.40 | 3065.00 | 3070.00 | 2950.00 | 200 | -0.69% |
| 09 Dec 2025 | 2980.10 | 2970.00 | 3000.00 | 2867.00 | 206 | -0.29% |
| 08 Dec 2025 | 2988.70 | 3030.00 | 3039.90 | 2970.00 | 212 | -1.36% |
| 05 Dec 2025 | 3030.00 | 3094.00 | 3120.00 | 2974.50 | 190 | -2.06% |
| 04 Dec 2025 | 3093.60 | 3127.40 | 3127.40 | 3090.00 | 226 | -1.08% |
| 03 Dec 2025 | 3127.40 | 3301.10 | 3309.90 | 3060.00 | 424 | -5.85% |
| 02 Dec 2025 | 3321.70 | 3368.00 | 3368.00 | 3290.00 | 324 | -1.40% |
| 01 Dec 2025 | 3369.00 | 3473.00 | 3473.00 | 3350.00 | 117 | -3.00% |
| 28 Nov 2025 | 3473.20 | 3432.10 | 3528.00 | 3432.10 | 49 | 1.20% |
| 27 Nov 2025 | 3432.10 | 3420.00 | 3519.00 | 3420.00 | 89 | 0.36% |
| 26 Nov 2025 | 3419.70 | 3379.00 | 3419.90 | 3350.00 | 130 | 1.72% |
| 25 Nov 2025 | 3362.00 | 3444.40 | 3444.40 | 3360.00 | 217 | -2.39% |
| 24 Nov 2025 | 3444.40 | 3506.50 | 3520.00 | 3420.00 | 165 | -1.77% |
| 21 Nov 2025 | 3506.50 | 3582.60 | 3583.00 | 3490.00 | 110 | -2.12% |
| 20 Nov 2025 | 3582.60 | 3600.00 | 3600.00 | 3580.00 | 45 | -0.17% |
| 19 Nov 2025 | 3588.60 | 3640.00 | 3699.00 | 3551.00 | 296 | -2.01% |
| 18 Nov 2025 | 3662.10 | 3630.00 | 3737.00 | 3630.00 | 70 | 0.88% |
| 17 Nov 2025 | 3630.00 | 3633.00 | 3648.10 | 3622.10 | 222 | -0.19% |
| 14 Nov 2025 | 3636.80 | 3678.80 | 3700.00 | 3621.10 | 127 | -1.14% |
| 13 Nov 2025 | 3678.80 | 3602.30 | 3688.00 | 3599.10 | 272 | 0.97% |
| 12 Nov 2025 | 3643.60 | 3700.00 | 3724.90 | 3566.30 | 225 | -2.19% |
| 11 Nov 2025 | 3725.00 | 3659.00 | 3748.00 | 3632.00 | 34 | 2.57% |
| 10 Nov 2025 | 3631.70 | 3719.40 | 3723.00 | 3621.00 | 157 | -2.45% |
| 07 Nov 2025 | 3723.00 | 3680.00 | 3739.00 | 3621.10 | 121 | 0.91% |
| 06 Nov 2025 | 3689.60 | 3706.50 | 3774.90 | 3689.00 | 210 | -2.11% |
| 04 Nov 2025 | 3769.10 | 3855.00 | 3855.00 | 3701.10 | 239 | -0.69% |
| 03 Nov 2025 | 3795.20 | 3865.20 | 3868.80 | 3756.00 | 174 | -1.32% |
| 31 Oct 2025 | 3846.00 | 3949.00 | 3950.00 | 3825.00 | 48 | 0.18% |
| 30 Oct 2025 | 3839.20 | 3850.00 | 3852.50 | 3810.10 | 36 | -0.03% |
| 29 Oct 2025 | 3840.40 | 3861.00 | 3898.00 | 3830.00 | 140 | -1.55% |
| 28 Oct 2025 | 3901.00 | 3910.00 | 3911.00 | 3900.00 | 125 | -0.21% |
| 27 Oct 2025 | 3909.40 | 3900.00 | 3935.60 | 3900.00 | 90 | -0.98% |
| 24 Oct 2025 | 3948.20 | 3912.00 | 4010.00 | 3911.00 | 57 | -1.17% |
| 23 Oct 2025 | 3995.00 | 3990.30 | 4023.10 | 3851.00 | 259 | 0.62% |
| 21 Oct 2025 | 3970.50 | 3906.00 | 3997.90 | 3905.00 | 61 | 1.66% |
| 20 Oct 2025 | 3905.60 | 3950.00 | 3990.00 | 3900.00 | 41 | -0.06% |
| 17 Oct 2025 | 3907.90 | 3891.60 | 4050.00 | 3850.20 | 789 | 0.43% |
| 16 Oct 2025 | 3891.10 | 3799.00 | 3900.00 | 3775.00 | 310 | 3.76% |
| 15 Oct 2025 | 3750.20 | 3735.80 | 3770.00 | 3650.00 | 394 | 0.39% |
| 14 Oct 2025 | 3735.80 | 3820.00 | 3830.00 | 3700.00 | 137 | -1.18% |
| 13 Oct 2025 | 3780.30 | 3801.00 | 3909.00 | 3750.00 | 286 | -1.33% |
| 10 Oct 2025 | 3831.20 | 3903.00 | 3910.00 | 3826.00 | 87 | -1.83% |
| 09 Oct 2025 | 3902.70 | 3905.00 | 3905.00 | 3850.00 | 165 | 1.68% |
| 08 Oct 2025 | 3838.40 | 3900.00 | 3985.00 | 3800.00 | 132 | -1.00% |
| 07 Oct 2025 | 3877.00 | 3970.00 | 4000.00 | 3840.00 | 391 | -2.31% |
| 06 Oct 2025 | 3968.70 | 3811.00 | 3999.00 | 3811.00 | 141 | 0.84% |
| 03 Oct 2025 | 3935.60 | 3899.00 | 3989.80 | 3806.00 | 336 | 1.08% |
| 01 Oct 2025 | 3893.60 | 3950.00 | 3978.80 | 3845.10 | 164 | 0.77% |
| 30 Sep 2025 | 3863.70 | 3806.00 | 3895.00 | 3806.00 | 99 | 0.47% |
| 29 Sep 2025 | 3845.50 | 3950.00 | 3950.00 | 3822.00 | 55 | -1.18% |
| 26 Sep 2025 | 3891.60 | 3801.00 | 4000.00 | 3801.00 | 225 | 1.21% |
| 25 Sep 2025 | 3845.00 | 3850.00 | 3850.00 | 3844.00 | 8 | 1.29% |
| 24 Sep 2025 | 3796.20 | 3744.20 | 3900.00 | 3744.20 | 189 | 1.39% |
| 23 Sep 2025 | 3744.20 | 3789.50 | 3850.00 | 3730.00 | 203 | -1.20% |
| 22 Sep 2025 | 3789.50 | 3925.40 | 3939.00 | 3771.10 | 212 | -1.57% |
| 19 Sep 2025 | 3849.80 | 3840.40 | 3850.00 | 3790.00 | 86 | 0.43% |
| 18 Sep 2025 | 3833.30 | 3888.00 | 3894.40 | 3820.40 | 40 | -0.56% |
| 17 Sep 2025 | 3854.70 | 3792.00 | 3900.00 | 3792.00 | 154 | 0.75% |
| 16 Sep 2025 | 3826.10 | 3850.00 | 3888.00 | 3805.00 | 93 | -0.93% |
| 15 Sep 2025 | 3862.00 | 3889.40 | 3889.40 | 3750.00 | 233 | -0.85% |
| 12 Sep 2025 | 3895.00 | 3751.00 | 3898.90 | 3751.00 | 48 | 2.72% |
| 11 Sep 2025 | 3791.90 | 3800.00 | 3850.00 | 3770.00 | 164 | -0.26% |
| 10 Sep 2025 | 3801.90 | 3820.40 | 3889.30 | 3771.50 | 416 | -0.19% |
| 09 Sep 2025 | 3809.20 | 3816.00 | 3924.00 | 3761.00 | 333 | -0.79% |
| 08 Sep 2025 | 3839.70 | 3860.10 | 3915.00 | 3801.00 | 101 | 0.05% |
| 05 Sep 2025 | 3837.70 | 3865.70 | 3917.60 | 3770.00 | 192 | -0.33% |
| 04 Sep 2025 | 3850.50 | 3921.00 | 3970.00 | 3800.00 | 1708 | -1.26% |
| 03 Sep 2025 | 3899.80 | 3999.30 | 3999.40 | 3862.10 | 217 | -1.04% |
| 02 Sep 2025 | 3940.80 | 4003.80 | 4070.60 | 3905.00 | 73 | -0.69% |
| 01 Sep 2025 | 3968.20 | 3921.20 | 4085.00 | 3921.00 | 52 | -0.22% |
| 29 Aug 2025 | 3976.80 | 3998.00 | 4040.00 | 3950.00 | 95 | -1.16% |
| 28 Aug 2025 | 4023.60 | 3971.60 | 4037.40 | 3963.60 | 40 | 0.32% |
| 26 Aug 2025 | 4010.90 | 4064.80 | 4098.00 | 4000.00 | 108 | -1.63% |
| 25 Aug 2025 | 4077.50 | 4149.20 | 4158.80 | 4060.60 | 220 | -1.73% |
| 22 Aug 2025 | 4149.20 | 4125.00 | 4150.00 | 4100.00 | 57 | 0.25% |
| 21 Aug 2025 | 4139.00 | 4113.00 | 4148.80 | 4057.40 | 99 | -0.11% |
| 20 Aug 2025 | 4143.40 | 4098.50 | 4211.90 | 4095.00 | 60 | 0.61% |
| 19 Aug 2025 | 4118.10 | 4018.70 | 4161.00 | 4018.70 | 193 | -1.09% |
| 18 Aug 2025 | 4163.30 | 4175.50 | 4249.00 | 4130.40 | 86 | 0.80% |
| 14 Aug 2025 | 4130.40 | 4195.00 | 4357.40 | 4044.00 | 811 | 3.32% |
| 13 Aug 2025 | 3997.60 | 3999.00 | 4197.00 | 3901.00 | 491 | 2.40% |
| 12 Aug 2025 | 3904.00 | 4018.00 | 4200.00 | 3766.00 | 859 | -4.75% |
| 11 Aug 2025 | 4098.70 | 4207.90 | 4207.90 | 4060.00 | 183 | 1.99% |
| 08 Aug 2025 | 4018.80 | 3976.00 | 4027.30 | 3976.00 | 127 | -2.62% |
| 07 Aug 2025 | 4127.00 | 3902.00 | 4200.00 | 3902.00 | 64 | 2.42% |
| 06 Aug 2025 | 4029.40 | 4128.10 | 4129.40 | 4000.00 | 93 | -2.52% |
| 05 Aug 2025 | 4133.40 | 4150.00 | 4150.00 | 4062.60 | 16 | 1.75% |
| 04 Aug 2025 | 4062.30 | 4090.00 | 4090.00 | 4020.00 | 115 | -0.55% |
| 01 Aug 2025 | 4084.70 | 4055.90 | 4179.40 | 4032.90 | 79 | 0.71% |
| 31 Jul 2025 | 4055.90 | 3980.00 | 4139.00 | 3980.00 | 144 | 3.09% |
| 30 Jul 2025 | 3934.30 | 4060.10 | 4233.50 | 3805.00 | 81 | -3.32% |
| 29 Jul 2025 | 4069.40 | 4269.40 | 4269.40 | 4010.00 | 235 | -0.67% |
| 28 Jul 2025 | 4096.80 | 4150.80 | 4206.80 | 4050.00 | 173 | -2.03% |
| 25 Jul 2025 | 4181.60 | 4200.00 | 4210.00 | 4040.40 | 113 | 1.77% |
| 24 Jul 2025 | 4108.80 | 4278.00 | 4324.80 | 4030.40 | 141 | -3.63% |
| 23 Jul 2025 | 4263.40 | 4125.00 | 4300.00 | 4110.40 | 326 | 3.82% |
| 22 Jul 2025 | 4106.70 | 4245.00 | 4245.00 | 4062.10 | 67 | -0.32% |
| 21 Jul 2025 | 4119.70 | 4001.90 | 4200.00 | 4000.00 | 84 | 0.06% |
| 18 Jul 2025 | 4117.30 | 4201.70 | 4201.70 | 4099.90 | 181 | -1.54% |
| 17 Jul 2025 | 4181.80 | 4168.90 | 4219.30 | 4167.00 | 45 | 0.36% |
| 16 Jul 2025 | 4167.00 | 4159.60 | 4232.90 | 4130.00 | 143 | 0.73% |
| 15 Jul 2025 | 4136.80 | 4319.30 | 4319.40 | 4102.00 | 198 | -1.67% |
| 14 Jul 2025 | 4207.10 | 4133.20 | 4280.00 | 4109.30 | 53 | 1.28% |
| 11 Jul 2025 | 4153.90 | 4229.00 | 4373.10 | 4122.00 | 95 | -1.76% |
| 10 Jul 2025 | 4228.40 | 4266.90 | 4269.40 | 4165.40 | 26 | 0.32% |
| 09 Jul 2025 | 4214.80 | 4296.70 | 4349.40 | 4186.80 | 128 | -1.34% |
| 08 Jul 2025 | 4271.90 | 4252.00 | 4398.30 | 4203.00 | 32 | 0.51% |
| 07 Jul 2025 | 4250.10 | 4390.00 | 4390.00 | 4200.00 | 67 | -2.64% |
| 04 Jul 2025 | 4365.40 | 4336.10 | 4430.00 | 4330.80 | 96 | 0.71% |
| 03 Jul 2025 | 4334.80 | 4332.00 | 4427.80 | 4326.00 | 48 | -0.89% |
| 02 Jul 2025 | 4373.80 | 4313.80 | 4487.00 | 4313.80 | 130 | 0.03% |
| 01 Jul 2025 | 4372.60 | 4426.90 | 4450.00 | 4369.10 | 187 | 0.09% |
| 30 Jun 2025 | 4368.60 | 4329.00 | 4427.90 | 4220.40 | 83 | 0.84% |
| 27 Jun 2025 | 4332.00 | 4255.90 | 4355.00 | 4250.00 | 114 | 2.12% |
| 26 Jun 2025 | 4242.00 | 4322.50 | 4329.40 | 4222.00 | 34 | -2.03% |
| 25 Jun 2025 | 4330.00 | 4214.00 | 4335.20 | 4206.30 | 176 | 2.75% |
| 24 Jun 2025 | 4214.00 | 4338.80 | 4375.00 | 4180.40 | 165 | -1.69% |
| 23 Jun 2025 | 4286.50 | 4201.80 | 4293.30 | 4201.80 | 140 | 2.06% |
| 20 Jun 2025 | 4200.00 | 4243.40 | 4243.40 | 4100.00 | 37 | 0.96% |
| 19 Jun 2025 | 4160.20 | 4279.90 | 4279.90 | 4160.00 | 47 | -2.13% |
| 18 Jun 2025 | 4250.80 | 4209.30 | 4325.90 | 4209.30 | 158 | 0.38% |
| 17 Jun 2025 | 4234.70 | 4306.50 | 4367.90 | 4160.30 | 221 | -1.67% |
| 16 Jun 2025 | 4306.50 | 4206.60 | 4350.00 | 4197.90 | 250 | 2.85% |
| 13 Jun 2025 | 4187.30 | 4111.90 | 4207.10 | 4110.80 | 232 | -0.47% |
| 12 Jun 2025 | 4207.10 | 4312.00 | 4387.20 | 4110.80 | 553 | -4.11% |
| 11 Jun 2025 | 4387.20 | 4416.90 | 4420.00 | 4380.00 | 113 | -0.73% |
| 10 Jun 2025 | 4419.40 | 4530.60 | 4537.40 | 4405.00 | 179 | -2.92% |
| 09 Jun 2025 | 4552.30 | 4650.00 | 4650.00 | 4520.00 | 420 | -0.39% |
| 06 Jun 2025 | 4570.00 | 4300.00 | 4685.40 | 4300.00 | 1539 | 6.28% |
| 05 Jun 2025 | 4299.80 | 4318.20 | 4334.40 | 4290.00 | 181 | -0.94% |
| 04 Jun 2025 | 4340.80 | 4347.90 | 4347.90 | 4329.00 | 119 | 0.27% |
| 03 Jun 2025 | 4329.00 | 4279.00 | 4415.90 | 4278.10 | 87 | 0.00% |
| 02 Jun 2025 | 4329.20 | 4310.00 | 4380.00 | 4301.90 | 80 | 0.17% |
| 30 May 2025 | 4321.80 | 4290.00 | 4379.00 | 4282.00 | 215 | 1.30% |
| 29 May 2025 | 4266.40 | 4167.10 | 4290.00 | 4167.10 | 77 | 0.82% |
| 28 May 2025 | 4231.60 | 4121.00 | 4377.00 | 4113.00 | 310 | 2.89% |
| 27 May 2025 | 4112.70 | 4162.30 | 4162.30 | 4070.00 | 140 | -1.15% |
| 26 May 2025 | 4160.40 | 4202.00 | 4299.80 | 4140.00 | 319 | -2.37% |
| 23 May 2025 | 4261.60 | 4226.10 | 4302.00 | 4210.00 | 60 | 1.21% |
| 22 May 2025 | 4210.80 | 4161.00 | 4449.90 | 4161.00 | 101 | -3.41% |
| 21 May 2025 | 4359.40 | 4487.60 | 4487.90 | 4318.10 | 275 | -0.64% |
| 20 May 2025 | 4387.60 | 4400.50 | 4450.00 | 4353.00 | 222 | 0.22% |
| 19 May 2025 | 4378.00 | 4250.70 | 4418.00 | 4226.00 | 1112 | 3.55% |
| 16 May 2025 | 4227.80 | 4200.50 | 4350.00 | 4200.50 | 243 | -0.27% |
| 15 May 2025 | 4239.30 | 4320.40 | 4320.40 | 4153.00 | 62 | -0.23% |
| 14 May 2025 | 4249.20 | 4292.00 | 4335.00 | 4100.00 | 826 | -0.89% |
| 13 May 2025 | 4287.30 | 4062.00 | 4501.60 | 4055.00 | 462 | 3.02% |
| 12 May 2025 | 4161.50 | 4050.60 | 4272.60 | 4050.00 | 215 | 3.85% |
| 09 May 2025 | 4007.10 | 4121.40 | 4121.40 | 3841.00 | 114 | -2.77% |
| 08 May 2025 | 4121.40 | 3988.00 | 4289.80 | 3915.00 | 473 | 3.35% |
| 07 May 2025 | 3987.70 | 4066.10 | 4150.00 | 3979.00 | 284 | -1.88% |
| 06 May 2025 | 4064.20 | 4143.00 | 4244.90 | 4012.00 | 513 | -1.90% |
| 05 May 2025 | 4143.00 | 4199.00 | 4630.50 | 4080.00 | 4685 | 7.36% |
| 02 May 2025 | 3858.80 | 3899.90 | 3938.00 | 3849.00 | 54 | -1.55% |
| 30 Apr 2025 | 3919.40 | 4096.30 | 4197.70 | 3807.00 | 141 | -4.79% |
| 29 Apr 2025 | 4116.80 | 4201.30 | 4279.40 | 4109.00 | 112 | -0.81% |
| 28 Apr 2025 | 4150.30 | 4112.10 | 4300.00 | 4100.00 | 810 | -3.71% |
| 25 Apr 2025 | 4310.40 | 4400.00 | 4400.00 | 4150.10 | 115 | -1.30% |
| 24 Apr 2025 | 4367.30 | 4302.60 | 4500.00 | 4293.50 | 213 | 1.55% |
| 23 Apr 2025 | 4300.70 | 4424.90 | 4424.90 | 4285.00 | 96 | -1.86% |
| 22 Apr 2025 | 4382.10 | 4456.10 | 4463.80 | 4290.00 | 161 | 3.48% |
| 21 Apr 2025 | 4234.60 | 4360.50 | 4362.30 | 4155.00 | 198 | -0.95% |
| 17 Apr 2025 | 4275.00 | 4272.90 | 4320.00 | 4200.40 | 140 | 0.27% |
| 16 Apr 2025 | 4263.70 | 4297.50 | 4297.50 | 4243.90 | 20 | -0.84% |
| 15 Apr 2025 | 4300.00 | 4110.00 | 4355.80 | 4110.00 | 114 | 2.87% |
| 11 Apr 2025 | 4180.05 | 4114.80 | 4209.85 | 3980.00 | 371 | 3.07% |
| 09 Apr 2025 | 4055.60 | 4115.60 | 4124.85 | 4010.00 | 51 | -1.43% |
| 08 Apr 2025 | 4114.50 | 4036.00 | 4349.40 | 4035.40 | 76 | 2.07% |
| 07 Apr 2025 | 4030.95 | 3967.00 | 4398.40 | 3850.00 | 370 | -6.99% |
| 04 Apr 2025 | 4333.75 | 4495.10 | 4563.00 | 4230.00 | 541 | -1.66% |
| 03 Apr 2025 | 4406.95 | 4167.40 | 4563.50 | 4167.40 | 545 | 6.23% |
| 02 Apr 2025 | 4148.65 | 4248.40 | 4250.00 | 4125.40 | 52 | -0.25% |
| 01 Apr 2025 | 4159.25 | 4128.00 | 4179.40 | 4062.00 | 132 | 0.76% |
| 28 Mar 2025 | 4128.05 | 3890.00 | 4184.00 | 3890.00 | 286 | 7.30% |
| 27 Mar 2025 | 3847.15 | 4061.30 | 4099.00 | 3737.00 | 290 | -3.44% |
| 26 Mar 2025 | 3984.05 | 4210.40 | 4210.40 | 3951.00 | 168 | -0.60% |
| 25 Mar 2025 | 4008.10 | 4249.95 | 4249.95 | 3860.55 | 507 | 1.20% |
| 24 Mar 2025 | 3960.55 | 3639.60 | 3960.55 | 3639.60 | 410 | 10.00% |
| 21 Mar 2025 | 3600.50 | 3489.25 | 3601.00 | 3489.25 | 69 | 3.27% |
| 20 Mar 2025 | 3486.40 | 3534.45 | 3624.00 | 3464.00 | 264 | -1.27% |
| 19 Mar 2025 | 3531.25 | 3455.90 | 3574.05 | 3452.00 | 764 | 2.44% |
| 18 Mar 2025 | 3447.30 | 3436.05 | 3475.00 | 3404.10 | 173 | 2.19% |
| 17 Mar 2025 | 3373.55 | 3427.00 | 3427.00 | 3314.65 | 113 | 1.84% |
| 13 Mar 2025 | 3312.65 | 3475.00 | 3675.00 | 3277.05 | 947 | -4.57% |
| 12 Mar 2025 | 3471.25 | 3695.00 | 3695.00 | 3456.05 | 169 | -0.10% |
| 11 Mar 2025 | 3474.60 | 3498.00 | 3598.00 | 3412.55 | 134 | -3.43% |
| 10 Mar 2025 | 3598.00 | 3577.15 | 3700.00 | 3575.00 | 187 | 1.08% |
| 07 Mar 2025 | 3559.40 | 3671.00 | 3672.00 | 3500.00 | 95 | -2.58% |
| 06 Mar 2025 | 3653.50 | 3698.70 | 3698.70 | 3575.15 | 239 | 4.16% |
| 05 Mar 2025 | 3507.50 | 3347.50 | 3567.55 | 3345.95 | 190 | 8.15% |
| 04 Mar 2025 | 3243.25 | 3300.95 | 3350.00 | 3211.00 | 140 | -0.90% |
| 03 Mar 2025 | 3272.55 | 3315.70 | 3315.70 | 3210.95 | 89 | -1.33% |
| 28 Feb 2025 | 3316.70 | 3391.75 | 3484.40 | 3311.30 | 59 | -2.21% |
| 27 Feb 2025 | 3391.55 | 3525.00 | 3530.15 | 3251.00 | 252 | -4.41% |
| 25 Feb 2025 | 3547.90 | 3609.40 | 3609.40 | 3400.00 | 41 | -1.43% |
| 24 Feb 2025 | 3599.40 | 3699.40 | 3699.40 | 3421.55 | 99 | 1.31% |
| 21 Feb 2025 | 3552.75 | 3620.00 | 3660.00 | 3547.00 | 49 | -1.86% |
| 20 Feb 2025 | 3620.00 | 3573.00 | 3660.00 | 3550.00 | 58 | 0.75% |
| 19 Feb 2025 | 3593.00 | 3686.75 | 3686.75 | 3577.00 | 18 | 0.72% |
| 18 Feb 2025 | 3567.20 | 3441.00 | 3676.00 | 3401.30 | 36 | 1.59% |
| 17 Feb 2025 | 3511.20 | 3502.00 | 3641.00 | 3502.00 | 124 | 0.29% |
| 14 Feb 2025 | 3501.00 | 3824.00 | 3858.40 | 3501.00 | 485 | -4.73% |
| 13 Feb 2025 | 3674.70 | 3500.00 | 3675.00 | 3500.00 | 237 | 4.99% |
| 12 Feb 2025 | 3500.00 | 3331.00 | 3635.00 | 3311.00 | 464 | 0.43% |
| 11 Feb 2025 | 3484.95 | 3640.00 | 3640.00 | 3331.00 | 134 | -0.60% |
| 10 Feb 2025 | 3506.10 | 3283.00 | 3517.00 | 3283.00 | 893 | 4.66% |
| 07 Feb 2025 | 3350.00 | 3380.00 | 3380.00 | 3300.00 | 78 | -0.89% |
| 06 Feb 2025 | 3380.00 | 3401.60 | 3401.60 | 3360.00 | 66 | -0.63% |
| 05 Feb 2025 | 3401.60 | 3427.00 | 3485.00 | 3399.00 | 247 | -0.74% |
| 04 Feb 2025 | 3427.00 | 3439.00 | 3439.00 | 3331.25 | 21 | 0.00% |
| 03 Feb 2025 | 3427.00 | 3499.95 | 3568.90 | 3427.00 | 9 | -2.09% |
| 01 Feb 2025 | 3500.00 | 3235.05 | 3548.85 | 3235.05 | 24 | 2.94% |
| 31 Jan 2025 | 3400.05 | 3600.00 | 3600.00 | 3324.50 | 154 | -2.16% |
| 30 Jan 2025 | 3475.00 | 3460.00 | 3489.00 | 3400.00 | 102 | 1.95% |
| 29 Jan 2025 | 3408.50 | 3300.00 | 3490.00 | 3300.00 | 224 | 0.22% |
| 28 Jan 2025 | 3400.90 | 3496.90 | 3496.90 | 3325.00 | 190 | -2.75% |
| 27 Jan 2025 | 3496.90 | 3800.00 | 3800.00 | 3489.00 | 76 | -4.66% |
| 24 Jan 2025 | 3667.90 | 3840.00 | 3840.00 | 3657.50 | 133 | -4.73% |
| 23 Jan 2025 | 3850.00 | 3919.00 | 3919.00 | 3770.15 | 142 | 2.30% |
| 22 Jan 2025 | 3763.40 | 3975.00 | 3979.80 | 3636.00 | 139 | -1.00% |
| 21 Jan 2025 | 3801.25 | 3978.00 | 3978.00 | 3800.00 | 895 | -4.48% |
| 20 Jan 2025 | 3979.50 | 4050.00 | 4050.00 | 3975.00 | 34 | -0.46% |
| 17 Jan 2025 | 3997.80 | 3999.85 | 4050.00 | 3997.80 | 14 | -0.05% |
| 16 Jan 2025 | 3999.85 | 3975.00 | 4073.00 | 3885.25 | 31 | 0.63% |
| 15 Jan 2025 | 3975.00 | 3949.00 | 3999.00 | 3937.00 | 54 | 2.10% |
| 14 Jan 2025 | 3893.30 | 3700.00 | 3927.95 | 3700.00 | 242 | 2.81% |
| 13 Jan 2025 | 3786.95 | 3811.25 | 4069.00 | 3778.10 | 134 | -4.78% |
| 10 Jan 2025 | 3976.95 | 4378.95 | 4378.95 | 3974.20 | 241 | -4.93% |
| 09 Jan 2025 | 4183.35 | 4253.00 | 4253.00 | 4063.00 | 90 | -1.64% |
| 08 Jan 2025 | 4253.05 | 4376.00 | 4499.95 | 4251.00 | 119 | -2.79% |
| 07 Jan 2025 | 4375.00 | 3973.00 | 4389.00 | 3973.00 | 208 | 4.67% |
| 06 Jan 2025 | 4180.00 | 4395.85 | 4395.85 | 4155.30 | 151 | -4.44% |
| 03 Jan 2025 | 4374.00 | 4399.00 | 4399.00 | 4301.80 | 193 | 1.64% |
| 02 Jan 2025 | 4303.60 | 4395.00 | 4395.00 | 4200.00 | 91 | 0.49% |
| 01 Jan 2025 | 4282.45 | 4400.00 | 4499.70 | 4211.00 | 242 | -1.25% |
| 31 Dec 2024 | 4336.70 | 4266.80 | 4400.00 | 4055.00 | 169 | 1.64% |
| 30 Dec 2024 | 4266.80 | 4649.90 | 4649.90 | 4234.00 | 248 | -4.26% |
| 27 Dec 2024 | 4456.85 | 4600.00 | 4730.00 | 4410.80 | 544 | -4.01% |
| 26 Dec 2024 | 4642.95 | 4741.00 | 4741.00 | 4504.00 | 253 | -2.06% |
| 24 Dec 2024 | 4740.45 | 4985.45 | 4985.45 | 4736.25 | 224 | -4.91% |
| 23 Dec 2024 | 4985.45 | 5100.00 | 5139.90 | 4980.00 | 145 | -2.32% |
| 20 Dec 2024 | 5104.10 | 5250.00 | 5250.00 | 5060.00 | 59 | -0.87% |
| 19 Dec 2024 | 5149.00 | 5235.00 | 5235.00 | 5000.00 | 240 | -1.55% |
| 18 Dec 2024 | 5230.00 | 5294.50 | 5300.00 | 5150.00 | 95 | 0.66% |
| 17 Dec 2024 | 5195.85 | 5299.70 | 5299.70 | 5150.00 | 76 | -1.96% |
| 16 Dec 2024 | 5299.70 | 5285.00 | 5400.00 | 5086.15 | 212 | 2.17% |
| 13 Dec 2024 | 5187.20 | 5095.00 | 5200.00 | 5062.15 | 40 | 1.81% |
| 12 Dec 2024 | 5095.00 | 5120.00 | 5200.00 | 5090.05 | 31 | -0.95% |
| 11 Dec 2024 | 5143.75 | 5150.00 | 5150.00 | 5090.00 | 61 | -1.00% |
| 10 Dec 2024 | 5195.85 | 5210.00 | 5210.00 | 5101.05 | 34 | -0.10% |
| 09 Dec 2024 | 5201.10 | 5248.00 | 5250.70 | 5066.40 | 118 | 0.98% |
| 06 Dec 2024 | 5150.70 | 5174.00 | 5199.00 | 5040.00 | 54 | -0.57% |
| 05 Dec 2024 | 5180.00 | 5199.00 | 5273.90 | 5000.00 | 158 | -0.02% |
| 04 Dec 2024 | 5180.90 | 5148.10 | 5220.00 | 5025.00 | 211 | 0.64% |
| 03 Dec 2024 | 5148.10 | 5150.75 | 5245.00 | 5079.00 | 104 | -0.05% |
| 02 Dec 2024 | 5150.75 | 5131.10 | 5152.00 | 5101.00 | 17 | 0.38% |
| 29 Nov 2024 | 5131.10 | 5266.85 | 5266.85 | 5060.05 | 32 | 1.16% |
| 28 Nov 2024 | 5072.45 | 5199.90 | 5297.90 | 4902.00 | 215 | -1.55% |
| 27 Nov 2024 | 5152.15 | 5200.00 | 5215.00 | 5114.00 | 124 | -2.44% |
| 26 Nov 2024 | 5281.20 | 5264.00 | 5346.90 | 5200.00 | 44 | 0.33% |
| 25 Nov 2024 | 5263.65 | 5355.00 | 5355.00 | 5220.00 | 71 | 2.31% |
| 22 Nov 2024 | 5144.90 | 5202.50 | 5399.95 | 5090.00 | 272 | -3.44% |
| 21 Nov 2024 | 5328.20 | 5400.00 | 5499.95 | 5300.00 | 140 | -3.25% |
| 19 Nov 2024 | 5507.35 | 5650.00 | 5650.00 | 5350.00 | 586 | 1.59% |
| 18 Nov 2024 | 5421.00 | 5142.50 | 5570.00 | 5142.45 | 406 | 0.15% |
| 14 Nov 2024 | 5413.10 | 5369.30 | 5570.00 | 5260.00 | 160 | 0.82% |
| 13 Nov 2024 | 5369.30 | 5721.35 | 5721.35 | 5328.70 | 244 | -4.28% |
| 12 Nov 2024 | 5609.15 | 5750.00 | 5800.00 | 5426.75 | 147 | -0.84% |
| 11 Nov 2024 | 5656.75 | 5830.00 | 5831.00 | 5540.00 | 401 | 0.25% |
| 08 Nov 2024 | 5642.45 | 5595.00 | 5689.00 | 5471.00 | 143 | 3.89% |
| 07 Nov 2024 | 5431.40 | 5740.00 | 5740.00 | 5400.00 | 242 | -0.94% |
| 06 Nov 2024 | 5482.80 | 5520.00 | 5520.00 | 5420.00 | 115 | -0.67% |
| 05 Nov 2024 | 5520.00 | 5761.00 | 5761.00 | 5355.00 | 214 | -1.97% |
| 04 Nov 2024 | 5631.05 | 5850.00 | 5850.00 | 5520.00 | 308 | 0.94% |
| 01 Nov 2024 | 5578.40 | 5315.00 | 5580.00 | 5315.00 | 298 | 4.96% |
| 31 Oct 2024 | 5314.60 | 5328.00 | 5334.55 | 5081.00 | 363 | 4.61% |
| 30 Oct 2024 | 5080.55 | 5049.95 | 5080.55 | 4960.00 | 117 | 5.00% |
| 29 Oct 2024 | 4838.65 | 4940.00 | 5149.90 | 4750.00 | 226 | -3.18% |
| 28 Oct 2024 | 4997.75 | 5001.25 | 5221.95 | 4980.80 | 402 | -4.68% |
| 25 Oct 2024 | 5242.95 | 5530.00 | 5530.00 | 5242.95 | 220 | -5.00% |
| 24 Oct 2024 | 5518.90 | 5520.00 | 5700.00 | 5365.00 | 219 | -2.23% |
| 23 Oct 2024 | 5644.75 | 5511.55 | 5784.00 | 5353.00 | 263 | 0.37% |
| 22 Oct 2024 | 5624.00 | 5920.00 | 5920.00 | 5624.00 | 251 | -5.00% |
| 21 Oct 2024 | 5920.00 | 6036.00 | 6036.00 | 5900.00 | 499 | 2.98% |
| 18 Oct 2024 | 5748.60 | 5964.00 | 5964.00 | 5665.80 | 755 | -3.61% |
| 17 Oct 2024 | 5964.00 | 5930.00 | 6209.95 | 5901.30 | 349 | -2.49% |
| 16 Oct 2024 | 6116.45 | 6049.00 | 6479.90 | 5850.00 | 2525 | 2.78% |
| 15 Oct 2024 | 5950.95 | 6689.00 | 6689.00 | 5702.00 | 7171 | -2.92% |
| 14 Oct 2024 | 6130.20 | 6100.00 | 6130.20 | 6000.10 | 2627 | 10.00% |
| 11 Oct 2024 | 5572.95 | 4950.00 | 5572.95 | 4667.70 | 5329 | 20.00% |
| 10 Oct 2024 | 4644.15 | 4473.00 | 4698.00 | 4473.00 | 991 | 3.84% |
| 09 Oct 2024 | 4472.20 | 4345.70 | 4599.00 | 4345.70 | 919 | 3.28% |
| 08 Oct 2024 | 4330.10 | 4250.00 | 4400.00 | 4153.15 | 799 | 5.20% |
| 07 Oct 2024 | 4116.25 | 4700.00 | 4700.00 | 4015.00 | 2705 | 3.95% |
| 04 Oct 2024 | 3959.75 | 3842.00 | 4060.00 | 3840.00 | 992 | 2.39% |
| 03 Oct 2024 | 3867.25 | 3890.00 | 3910.00 | 3820.00 | 736 | -1.17% |
| 01 Oct 2024 | 3913.20 | 3961.00 | 3980.00 | 3875.00 | 327 | -0.85% |
| 30 Sep 2024 | 3946.80 | 4090.00 | 4090.00 | 3900.00 | 493 | 1.32% |
| 27 Sep 2024 | 3895.30 | 3918.00 | 3925.00 | 3811.00 | 223 | 0.67% |
| 26 Sep 2024 | 3869.40 | 3919.25 | 3919.25 | 3809.00 | 105 | 1.23% |
| 25 Sep 2024 | 3822.25 | 3951.15 | 3951.15 | 3805.00 | 276 | -1.14% |
| 24 Sep 2024 | 3866.20 | 3960.00 | 3960.00 | 3798.90 | 372 | 1.81% |
| 23 Sep 2024 | 3797.50 | 3869.00 | 3869.00 | 3576.00 | 405 | 2.92% |
| 20 Sep 2024 | 3689.75 | 3590.00 | 3700.90 | 3551.00 | 994 | 4.68% |
| 19 Sep 2024 | 3524.70 | 3659.50 | 3755.00 | 3506.00 | 548 | -3.68% |
| 18 Sep 2024 | 3659.45 | 3680.00 | 3740.00 | 3555.00 | 503 | -0.62% |
| 17 Sep 2024 | 3682.15 | 3700.00 | 3798.00 | 3572.00 | 264 | 0.62% |
| 16 Sep 2024 | 3659.55 | 3550.00 | 3700.00 | 3550.00 | 771 | 3.09% |
| 13 Sep 2024 | 3549.80 | 3548.00 | 3600.00 | 3408.00 | 611 | 2.99% |
| 12 Sep 2024 | 3446.70 | 3541.00 | 3555.00 | 3401.00 | 364 | 1.69% |
| 11 Sep 2024 | 3389.30 | 3344.00 | 3389.50 | 3301.00 | 852 | 4.99% |
| 10 Sep 2024 | 3228.10 | 3140.00 | 3299.00 | 3120.50 | 345 | 1.38% |
| 09 Sep 2024 | 3184.15 | 3390.00 | 3450.00 | 3151.05 | 1102 | -4.00% |
| 06 Sep 2024 | 3316.90 | 3470.00 | 3470.00 | 3285.00 | 166 | 0.36% |
| 05 Sep 2024 | 3305.00 | 3350.00 | 3395.00 | 3249.00 | 150 | -1.34% |
| 04 Sep 2024 | 3350.00 | 3399.00 | 3400.00 | 3332.00 | 127 | -1.47% |
| 03 Sep 2024 | 3400.00 | 3440.80 | 3440.80 | 3280.05 | 209 | 0.79% |
| 02 Sep 2024 | 3373.30 | 3310.00 | 3384.00 | 3301.00 | 354 | 0.94% |
| 30 Aug 2024 | 3342.00 | 3375.00 | 3399.00 | 3300.00 | 181 | -0.50% |
| 29 Aug 2024 | 3358.70 | 3398.00 | 3398.00 | 3260.00 | 324 | 0.37% |
| 28 Aug 2024 | 3346.30 | 3395.00 | 3395.00 | 3201.00 | 725 | 3.06% |
| 27 Aug 2024 | 3246.80 | 3200.00 | 3260.00 | 3200.00 | 156 | -0.29% |
| 26 Aug 2024 | 3256.25 | 3260.00 | 3350.00 | 3225.00 | 425 | 0.09% |
| 23 Aug 2024 | 3253.45 | 3200.40 | 3290.00 | 3200.40 | 324 | 1.66% |
| 22 Aug 2024 | 3200.40 | 3200.00 | 3274.00 | 3145.05 | 120 | -0.29% |
| 21 Aug 2024 | 3209.75 | 3170.00 | 3220.00 | 3150.00 | 249 | 3.01% |
| 20 Aug 2024 | 3116.05 | 3174.90 | 3174.90 | 3081.00 | 87 | -0.13% |
| 19 Aug 2024 | 3120.00 | 3200.00 | 3200.00 | 3082.00 | 196 | -1.73% |
| 16 Aug 2024 | 3175.00 | 3255.00 | 3255.00 | 3126.00 | 131 | 0.70% |
| 14 Aug 2024 | 3153.00 | 3178.00 | 3220.00 | 2952.00 | 809 | 2.63% |
| 13 Aug 2024 | 3072.10 | 3031.00 | 3085.00 | 3000.00 | 246 | 2.40% |
| 12 Aug 2024 | 3000.00 | 3033.00 | 3033.00 | 2901.60 | 109 | 1.66% |
| 09 Aug 2024 | 2951.00 | 3049.00 | 3049.00 | 2950.00 | 102 | -1.53% |
| 08 Aug 2024 | 2996.80 | 2951.00 | 3050.00 | 2901.25 | 143 | 0.82% |
| 07 Aug 2024 | 2972.50 | 2960.00 | 3000.00 | 2890.00 | 368 | 1.29% |
| 06 Aug 2024 | 2934.65 | 3069.95 | 3070.00 | 2900.00 | 111 | -2.65% |
| 05 Aug 2024 | 3014.40 | 3059.60 | 3065.00 | 2975.00 | 187 | -3.45% |
| 02 Aug 2024 | 3122.00 | 3138.90 | 3140.00 | 3061.10 | 177 | 1.46% |
| 01 Aug 2024 | 3077.15 | 3150.00 | 3192.00 | 3069.10 | 92 | -0.80% |
| 31 Jul 2024 | 3101.90 | 3111.00 | 3140.00 | 3100.55 | 47 | -1.02% |
| 30 Jul 2024 | 3134.00 | 3050.00 | 3195.00 | 3020.00 | 551 | 0.45% |
| 29 Jul 2024 | 3120.05 | 3125.60 | 3180.00 | 3120.00 | 84 | 0.08% |
| 26 Jul 2024 | 3117.70 | 3180.00 | 3180.00 | 3100.00 | 201 | 1.15% |
| 25 Jul 2024 | 3082.30 | 3195.00 | 3195.00 | 3055.00 | 221 | 1.18% |
| 24 Jul 2024 | 3046.40 | 3000.00 | 3074.00 | 3000.00 | 270 | 3.27% |
| 23 Jul 2024 | 2950.00 | 3020.10 | 3020.10 | 2925.00 | 776 | -2.28% |
| 22 Jul 2024 | 3018.70 | 3074.95 | 3074.95 | 3005.10 | 83 | -1.83% |
| 19 Jul 2024 | 3075.00 | 3133.90 | 3133.90 | 3001.00 | 214 | 0.08% |
| 18 Jul 2024 | 3072.45 | 3059.60 | 3090.00 | 3059.60 | 180 | 0.42% |
| 16 Jul 2024 | 3059.60 | 3154.00 | 3154.00 | 3031.00 | 183 | 1.01% |
| 15 Jul 2024 | 3029.00 | 3125.00 | 3125.00 | 2980.05 | 261 | -2.41% |
| 12 Jul 2024 | 3103.65 | 3200.00 | 3200.00 | 3100.00 | 296 | -0.73% |
| 11 Jul 2024 | 3126.60 | 3250.00 | 3255.00 | 3107.35 | 825 | -4.41% |
| 10 Jul 2024 | 3270.90 | 3292.10 | 3379.00 | 3155.00 | 250 | -0.58% |
| 09 Jul 2024 | 3290.05 | 3333.00 | 3420.00 | 3255.00 | 265 | -2.28% |
| 08 Jul 2024 | 3366.95 | 3350.00 | 3450.00 | 3333.00 | 248 | -3.13% |
| 05 Jul 2024 | 3475.60 | 3390.40 | 3498.00 | 3300.50 | 376 | 0.67% |
| 04 Jul 2024 | 3452.55 | 3483.00 | 3521.00 | 3405.00 | 275 | -0.87% |
| 03 Jul 2024 | 3483.00 | 3650.00 | 3650.00 | 3395.00 | 743 | 0.01% |
| 02 Jul 2024 | 3482.55 | 3673.95 | 3673.95 | 3432.40 | 702 | -2.31% |
| 01 Jul 2024 | 3564.75 | 3660.00 | 3748.00 | 3500.00 | 2004 | 0.98% |
| 28 Jun 2024 | 3530.15 | 3051.40 | 3620.00 | 3051.40 | 6308 | 13.00% |
| 27 Jun 2024 | 3124.00 | 3285.80 | 3287.40 | 3100.00 | 727 | -2.49% |
| 26 Jun 2024 | 3203.80 | 3344.75 | 3391.45 | 3170.00 | 1474 | -0.79% |
| 25 Jun 2024 | 3229.30 | 3400.00 | 3760.00 | 3180.00 | 20843 | 3.04% |
| 24 Jun 2024 | 3134.00 | 2600.00 | 3134.00 | 2600.00 | 5527 | 20.00% |
| 21 Jun 2024 | 2611.70 | 2492.00 | 2645.00 | 2428.85 | 1781 | 4.79% |
| 20 Jun 2024 | 2492.40 | 2513.00 | 2513.25 | 2469.25 | 245 | -0.81% |
| 19 Jun 2024 | 2512.65 | 2602.55 | 2645.00 | 2485.00 | 686 | -1.63% |
| 18 Jun 2024 | 2554.30 | 2449.00 | 2827.85 | 2400.25 | 3664 | 8.39% |
| 14 Jun 2024 | 2356.55 | 2330.00 | 2484.00 | 2330.00 | 189 | 1.21% |
| 13 Jun 2024 | 2328.30 | 2379.35 | 2380.00 | 2302.00 | 121 | -2.27% |
| 12 Jun 2024 | 2382.40 | 2347.70 | 2400.00 | 2301.05 | 409 | 3.56% |
| 11 Jun 2024 | 2300.45 | 2296.90 | 2369.40 | 2282.35 | 103 | 0.80% |
| 10 Jun 2024 | 2282.25 | 2458.95 | 2458.95 | 2240.00 | 528 | -2.63% |
| 07 Jun 2024 | 2343.85 | 2304.45 | 2374.00 | 2289.80 | 104 | 1.75% |
| 06 Jun 2024 | 2303.50 | 2345.00 | 2345.00 | 2291.40 | 99 | 4.98% |
| 05 Jun 2024 | 2194.15 | 2151.40 | 2249.00 | 2135.00 | 191 | 2.36% |
| 04 Jun 2024 | 2143.60 | 2248.80 | 2248.80 | 2111.00 | 350 | -4.73% |
| 03 Jun 2024 | 2249.95 | 2285.40 | 2358.25 | 2248.70 | 248 | -0.38% |
| 31 May 2024 | 2258.55 | 2295.55 | 2349.40 | 2244.55 | 601 | -1.64% |
| 30 May 2024 | 2296.30 | 2399.00 | 2399.00 | 2260.00 | 242 | -2.81% |
| 29 May 2024 | 2362.80 | 2398.10 | 2400.00 | 2351.00 | 167 | -0.91% |
| 28 May 2024 | 2384.55 | 2479.95 | 2479.95 | 2355.15 | 419 | -2.71% |
| 27 May 2024 | 2451.00 | 2426.05 | 2537.50 | 2426.05 | 72 | -1.50% |
| 24 May 2024 | 2488.30 | 2527.90 | 2528.00 | 2465.00 | 61 | 0.25% |
| 23 May 2024 | 2482.05 | 2471.60 | 2530.25 | 2470.40 | 65 | 0.74% |
| 22 May 2024 | 2463.85 | 2497.80 | 2502.20 | 2449.30 | 134 | -1.06% |
| 21 May 2024 | 2490.20 | 2496.70 | 2550.00 | 2403.00 | 189 | -0.27% |
| 18 May 2024 | 2497.00 | 2497.00 | 2497.00 | 2497.00 | 2 | 2.63% |
| 17 May 2024 | 2433.00 | 2487.00 | 2487.00 | 2433.00 | 37 | -0.24% |
| 16 May 2024 | 2438.75 | 2456.10 | 2510.95 | 2415.00 | 79 | 1.15% |
| 15 May 2024 | 2411.10 | 2439.80 | 2440.00 | 2411.00 | 79 | -1.34% |
| 14 May 2024 | 2443.85 | 2410.45 | 2443.90 | 2410.45 | 45 | -0.54% |
| 13 May 2024 | 2457.00 | 2497.45 | 2498.40 | 2430.05 | 93 | 0.30% |
| 10 May 2024 | 2449.65 | 2380.00 | 2479.95 | 2380.00 | 45 | 2.78% |
| 09 May 2024 | 2383.40 | 2451.05 | 2451.05 | 2380.00 | 72 | 0.29% |
| 08 May 2024 | 2376.60 | 2427.95 | 2456.95 | 2349.40 | 181 | -1.63% |
| 07 May 2024 | 2416.05 | 2481.00 | 2482.00 | 2385.00 | 176 | -1.81% |
| 06 May 2024 | 2460.70 | 2479.30 | 2495.10 | 2421.05 | 235 | -0.78% |
| 03 May 2024 | 2480.00 | 2480.00 | 2493.75 | 2465.05 | 76 | 1.15% |
| 02 May 2024 | 2451.70 | 2500.65 | 2500.65 | 2430.05 | 177 | -1.62% |
| 30 Apr 2024 | 2492.05 | 2520.10 | 2531.10 | 2451.25 | 428 | 1.92% |
| 29 Apr 2024 | 2445.00 | 2435.10 | 2521.95 | 2435.10 | 129 | -0.79% |
| 26 Apr 2024 | 2464.40 | 2443.35 | 2495.95 | 2443.35 | 135 | 0.83% |
| 25 Apr 2024 | 2444.05 | 2436.50 | 2470.15 | 2375.20 | 33 | -0.75% |
| 24 Apr 2024 | 2462.50 | 2467.85 | 2498.30 | 2400.30 | 139 | -0.19% |
| 23 Apr 2024 | 2467.20 | 2599.00 | 2599.00 | 2411.25 | 211 | -2.06% |
| 22 Apr 2024 | 2519.00 | 2411.00 | 2599.90 | 2411.00 | 278 | 6.11% |
| 19 Apr 2024 | 2373.85 | 2399.10 | 2410.00 | 2321.10 | 128 | -1.02% |
| 18 Apr 2024 | 2398.25 | 2495.00 | 2495.00 | 2382.10 | 199 | 0.82% |
| 16 Apr 2024 | 2378.70 | 2403.40 | 2460.45 | 2305.00 | 193 | 0.38% |
| 15 Apr 2024 | 2369.75 | 2478.70 | 2479.85 | 2325.00 | 297 | -4.40% |
| 12 Apr 2024 | 2478.70 | 2312.00 | 2498.95 | 2312.00 | 143 | 0.90% |
| 10 Apr 2024 | 2456.70 | 2436.00 | 2497.45 | 2436.00 | 85 | -0.14% |
| 09 Apr 2024 | 2460.05 | 2481.50 | 2500.00 | 2457.05 | 123 | -0.92% |
| 08 Apr 2024 | 2482.80 | 2480.00 | 2509.00 | 2413.05 | 309 | 2.59% |
| 05 Apr 2024 | 2420.05 | 2245.25 | 2450.00 | 2245.25 | 458 | 7.81% |
| 04 Apr 2024 | 2244.65 | 2270.40 | 2300.00 | 2224.40 | 215 | -1.05% |
| 03 Apr 2024 | 2268.55 | 2275.55 | 2298.00 | 2232.00 | 127 | 2.06% |
| 02 Apr 2024 | 2222.80 | 2246.10 | 2246.10 | 2196.00 | 76 | -1.01% |
| 01 Apr 2024 | 2245.40 | 2224.95 | 2245.40 | 2191.25 | 221 | 5.00% |
| 28 Mar 2024 | 2138.50 | 2122.90 | 2179.35 | 2071.55 | 424 | -1.93% |
| 27 Mar 2024 | 2180.55 | 2265.00 | 2265.00 | 2170.00 | 195 | -3.94% |
| 26 Mar 2024 | 2270.00 | 2297.75 | 2300.00 | 2230.05 | 82 | 3.19% |
| 22 Mar 2024 | 2199.85 | 2145.00 | 2200.00 | 2145.00 | 212 | 2.57% |
| 21 Mar 2024 | 2144.75 | 2125.00 | 2145.00 | 2100.00 | 145 | 3.59% |
| 20 Mar 2024 | 2070.50 | 2100.00 | 2100.00 | 2050.00 | 198 | -1.43% |
| 19 Mar 2024 | 2100.50 | 2135.00 | 2135.00 | 2090.00 | 43 | -1.62% |
| 18 Mar 2024 | 2135.00 | 2147.50 | 2148.00 | 2090.15 | 64 | -0.58% |
| 15 Mar 2024 | 2147.50 | 2129.00 | 2150.00 | 2023.00 | 2088 | 0.87% |
| 14 Mar 2024 | 2129.00 | 2012.65 | 2130.00 | 2012.60 | 233 | 0.50% |
| 13 Mar 2024 | 2118.50 | 2230.00 | 2230.00 | 2118.50 | 76 | -5.00% |
| 12 Mar 2024 | 2230.00 | 2322.80 | 2322.80 | 2206.70 | 227 | -4.00% |
| 11 Mar 2024 | 2322.80 | 2402.60 | 2402.60 | 2301.25 | 166 | -3.32% |
| 07 Mar 2024 | 2402.60 | 2355.00 | 2403.00 | 2355.00 | 42 | 1.93% |
| 06 Mar 2024 | 2357.05 | 2353.05 | 2361.00 | 2353.05 | 30 | -1.83% |
| 05 Mar 2024 | 2401.00 | 2401.00 | 2440.00 | 2401.00 | 53 | 0.00% |
| 04 Mar 2024 | 2401.00 | 2401.00 | 2401.00 | 2401.00 | 124 | -2.00% |
| 02 Mar 2024 | 2450.00 | 2400.00 | 2450.00 | 2400.00 | 22 | 1.74% |
| 01 Mar 2024 | 2408.00 | 2375.00 | 2408.00 | 2375.00 | 17 | 1.60% |
| 29 Feb 2024 | 2370.00 | 2395.00 | 2395.00 | 2349.00 | 50 | -1.04% |
| 28 Feb 2024 | 2395.00 | 2442.00 | 2442.00 | 2395.00 | 105 | -1.92% |
| 27 Feb 2024 | 2442.00 | 2460.00 | 2460.00 | 2442.00 | 54 | -0.73% |
| 26 Feb 2024 | 2460.00 | 2460.00 | 2460.00 | 2460.00 | 34 | 0.00% |
| 23 Feb 2024 | 2460.00 | 2460.00 | 2460.00 | 2450.00 | 124 | 0.00% |
| 22 Feb 2024 | 2460.00 | 2476.00 | 2476.00 | 2460.00 | 147 | -1.42% |
| 21 Feb 2024 | 2495.50 | 2500.00 | 2500.00 | 2495.50 | 29 | -0.18% |
| 20 Feb 2024 | 2500.00 | 2500.00 | 2548.85 | 2500.00 | 165 | 0.00% |
| 19 Feb 2024 | 2500.00 | 2525.00 | 2575.50 | 2500.00 | 119 | -0.99% |
| 16 Feb 2024 | 2525.00 | 2527.00 | 2527.00 | 2525.00 | 126 | -0.12% |
| 15 Feb 2024 | 2528.00 | 2528.00 | 2528.40 | 2528.00 | 154 | -0.02% |
| 14 Feb 2024 | 2528.40 | 2530.00 | 2530.00 | 2528.40 | 24 | -2.00% |
| 13 Feb 2024 | 2580.00 | 2590.00 | 2597.00 | 2580.00 | 142 | -0.65% |
| 12 Feb 2024 | 2597.00 | 2610.00 | 2610.00 | 2597.00 | 269 | -2.00% |
| 09 Feb 2024 | 2650.00 | 2695.00 | 2695.00 | 2650.00 | 224 | -1.67% |
| 08 Feb 2024 | 2695.00 | 2702.00 | 2702.00 | 2695.00 | 126 | 0.86% |
| 07 Feb 2024 | 2672.00 | 2698.00 | 2730.00 | 2672.00 | 218 | -1.00% |
| 06 Feb 2024 | 2699.00 | 2675.00 | 2699.00 | 2670.00 | 176 | 2.00% |
| 05 Feb 2024 | 2646.10 | 2700.10 | 2700.10 | 2646.10 | 228 | -2.00% |
| 02 Feb 2024 | 2700.10 | 2740.00 | 2740.00 | 2700.10 | 242 | -1.61% |
| 01 Feb 2024 | 2744.15 | 2757.00 | 2800.00 | 2700.00 | 139 | -0.49% |
| 31 Jan 2024 | 2757.75 | 2840.00 | 2899.00 | 2682.00 | 412 | -0.42% |
| 30 Jan 2024 | 2769.45 | 2638.00 | 2769.45 | 2551.00 | 1438 | 5.00% |
| 29 Jan 2024 | 2637.60 | 2601.00 | 2641.70 | 2485.00 | 2702 | 4.84% |
| 25 Jan 2024 | 2515.95 | 2498.00 | 2530.00 | 2355.00 | 1431 | 2.84% |
| 24 Jan 2024 | 2446.40 | 2486.95 | 2486.95 | 2351.00 | 537 | 2.81% |
| 23 Jan 2024 | 2379.60 | 2499.90 | 2520.00 | 2378.50 | 276 | -2.48% |
| 20 Jan 2024 | 2440.00 | 2440.00 | 2500.00 | 2350.20 | 174 | 0.00% |
| 19 Jan 2024 | 2440.00 | 2401.10 | 2480.00 | 2401.00 | 233 | 1.62% |
| 18 Jan 2024 | 2401.10 | 2321.00 | 2479.00 | 2321.00 | 255 | -0.10% |
| 17 Jan 2024 | 2403.55 | 2400.00 | 2423.90 | 2350.00 | 67 | 0.33% |
| 16 Jan 2024 | 2395.60 | 2555.75 | 2555.75 | 2387.00 | 1239 | -1.58% |
| 15 Jan 2024 | 2434.05 | 2400.00 | 2465.00 | 2400.00 | 1390 | 1.47% |
| 12 Jan 2024 | 2398.80 | 2404.95 | 2419.95 | 2373.05 | 628 | 1.39% |
| 11 Jan 2024 | 2365.85 | 2435.00 | 2435.00 | 2350.00 | 198 | -0.12% |
| 10 Jan 2024 | 2368.80 | 2378.00 | 2408.30 | 2330.00 | 721 | 3.28% |
| 09 Jan 2024 | 2293.65 | 2325.45 | 2399.00 | 2288.00 | 455 | -1.34% |
| 08 Jan 2024 | 2324.80 | 2400.00 | 2445.00 | 2315.00 | 577 | -3.13% |
| 05 Jan 2024 | 2400.00 | 2500.00 | 2500.00 | 2400.00 | 650 | -1.28% |
| 04 Jan 2024 | 2431.00 | 2460.00 | 2520.00 | 2426.00 | 683 | 1.29% |
| 03 Jan 2024 | 2400.00 | 2420.00 | 2420.00 | 2365.00 | 30 | 0.11% |
| 02 Jan 2024 | 2397.30 | 2446.00 | 2500.00 | 2380.00 | 174 | -0.11% |
| 01 Jan 2024 | 2400.00 | 2379.90 | 2455.00 | 2375.00 | 112 | 0.84% |
| 29 Dec 2023 | 2379.90 | 2380.00 | 2507.40 | 2350.00 | 186 | -0.36% |
| 28 Dec 2023 | 2388.45 | 2434.50 | 2434.50 | 2375.00 | 124 | -1.89% |
| 27 Dec 2023 | 2434.50 | 2376.00 | 2460.00 | 2376.00 | 412 | -0.96% |
| 26 Dec 2023 | 2458.00 | 2345.20 | 2458.70 | 2321.65 | 998 | 4.97% |
| 22 Dec 2023 | 2341.65 | 2398.95 | 2398.95 | 2341.00 | 218 | -0.02% |
| 21 Dec 2023 | 2342.10 | 2322.75 | 2424.00 | 2285.00 | 407 | 0.83% |
| 20 Dec 2023 | 2322.75 | 2390.00 | 2420.00 | 2300.00 | 230 | -2.61% |
| 19 Dec 2023 | 2385.00 | 2429.95 | 2429.95 | 2376.00 | 86 | -2.21% |
| 18 Dec 2023 | 2438.80 | 2400.00 | 2520.00 | 2400.00 | 226 | 1.62% |
| 15 Dec 2023 | 2400.00 | 2385.25 | 2455.50 | 2385.25 | 266 | -0.34% |
| 14 Dec 2023 | 2408.20 | 2375.00 | 2438.00 | 2375.00 | 310 | 3.69% |
| 13 Dec 2023 | 2322.40 | 2291.00 | 2370.00 | 2285.00 | 545 | 1.35% |
| 12 Dec 2023 | 2291.40 | 2332.80 | 2332.80 | 2260.00 | 407 | -1.77% |
| 11 Dec 2023 | 2332.80 | 2400.00 | 2405.20 | 2326.00 | 609 | -4.04% |
| 08 Dec 2023 | 2431.00 | 2448.00 | 2490.00 | 2431.00 | 126 | -0.75% |
| 07 Dec 2023 | 2449.35 | 2446.00 | 2451.00 | 2426.00 | 115 | 0.14% |
| 06 Dec 2023 | 2446.00 | 2445.20 | 2524.00 | 2440.00 | 103 | 0.03% |
| 05 Dec 2023 | 2445.20 | 2495.00 | 2530.00 | 2445.05 | 427 | -2.15% |
| 04 Dec 2023 | 2498.90 | 2579.85 | 2579.85 | 2465.00 | 574 | -0.26% |
| 01 Dec 2023 | 2505.30 | 2465.00 | 2558.00 | 2465.00 | 611 | 2.34% |
| 30 Nov 2023 | 2447.90 | 2465.40 | 2465.40 | 2431.00 | 451 | -0.71% |
| 29 Nov 2023 | 2465.40 | 2476.05 | 2555.00 | 2420.00 | 547 | -0.43% |
| 28 Nov 2023 | 2476.05 | 2520.00 | 2520.00 | 2426.70 | 1076 | -2.00% |
| 24 Nov 2023 | 2526.70 | 2615.00 | 2615.00 | 2497.00 | 711 | -3.48% |
| 23 Nov 2023 | 2617.85 | 2571.00 | 2673.80 | 2442.65 | 1625 | 1.81% |
| 22 Nov 2023 | 2571.20 | 2834.60 | 2834.60 | 2564.70 | 9456 | -4.76% |
| 21 Nov 2023 | 2699.65 | 2699.65 | 2699.65 | 2699.65 | 947 | 5.00% |
| 20 Nov 2023 | 2571.10 | 2490.00 | 2571.10 | 2341.55 | 7586 | 5.00% |
| 17 Nov 2023 | 2448.70 | 2424.40 | 2448.70 | 2326.30 | 7340 | 10.00% |
| 16 Nov 2023 | 2226.10 | 2049.00 | 2226.10 | 2045.00 | 6347 | 10.00% |
| 15 Nov 2023 | 2023.75 | 1960.15 | 2047.40 | 1924.40 | 2007 | 4.01% |
| 13 Nov 2023 | 1945.70 | 1914.90 | 1950.00 | 1866.55 | 888 | 2.15% |
| 12 Nov 2023 | 1904.80 | 1900.00 | 1925.00 | 1881.00 | 536 | 2.20% |
| 10 Nov 2023 | 1863.75 | 1940.00 | 1940.00 | 1855.00 | 438 | -1.39% |
| 09 Nov 2023 | 1890.00 | 1932.95 | 1932.95 | 1884.05 | 318 | -0.58% |
| 08 Nov 2023 | 1901.00 | 1890.45 | 1947.75 | 1860.70 | 1087 | 0.65% |
| 07 Nov 2023 | 1888.75 | 1940.00 | 1940.00 | 1815.00 | 487 | -0.47% |
| 06 Nov 2023 | 1897.75 | 1979.00 | 1980.00 | 1856.00 | 458 | -0.82% |
| 03 Nov 2023 | 1913.40 | 1967.00 | 1979.95 | 1885.00 | 763 | -1.36% |
| 02 Nov 2023 | 1939.80 | 1851.30 | 1980.00 | 1832.00 | 920 | 4.78% |
| 01 Nov 2023 | 1851.35 | 1852.60 | 1886.95 | 1810.25 | 371 | -0.17% |
| 31 Oct 2023 | 1854.55 | 1924.45 | 1925.00 | 1829.40 | 637 | -0.02% |
| 30 Oct 2023 | 1854.90 | 1869.10 | 1924.95 | 1808.00 | 487 | -2.01% |
| 27 Oct 2023 | 1893.00 | 1725.55 | 1945.00 | 1725.55 | 944 | 6.57% |
| 26 Oct 2023 | 1776.35 | 1830.30 | 1830.30 | 1715.00 | 683 | -2.83% |
| 25 Oct 2023 | 1828.05 | 1801.10 | 1902.00 | 1801.10 | 311 | -4.04% |
| 23 Oct 2023 | 1904.95 | 1985.00 | 2074.45 | 1800.00 | 2318 | -3.31% |
| 20 Oct 2023 | 1970.10 | 1805.00 | 2020.00 | 1805.00 | 4274 | 6.40% |
| 19 Oct 2023 | 1851.60 | 1845.05 | 1893.95 | 1840.00 | 478 | -0.12% |
| 18 Oct 2023 | 1853.75 | 1881.45 | 1890.00 | 1835.00 | 1030 | 1.26% |
| 17 Oct 2023 | 1830.60 | 1790.20 | 1948.00 | 1789.00 | 1256 | 2.95% |
| 16 Oct 2023 | 1778.15 | 1731.00 | 1805.70 | 1730.25 | 933 | 2.13% |
| 13 Oct 2023 | 1741.00 | 1759.20 | 1759.20 | 1730.00 | 142 | 0.18% |
| 12 Oct 2023 | 1737.85 | 1773.45 | 1773.45 | 1732.55 | 41 | 0.43% |
| 11 Oct 2023 | 1730.45 | 1782.95 | 1782.95 | 1722.15 | 165 | -0.73% |
| 10 Oct 2023 | 1743.10 | 1784.50 | 1785.00 | 1712.00 | 272 | 0.97% |
| 09 Oct 2023 | 1726.35 | 1726.65 | 1748.45 | 1713.55 | 71 | 0.00% |
| 06 Oct 2023 | 1726.35 | 1750.25 | 1786.00 | 1725.00 | 268 | -0.19% |
| 05 Oct 2023 | 1729.65 | 1740.00 | 1805.00 | 1702.15 | 817 | -0.51% |
| 04 Oct 2023 | 1738.45 | 1753.05 | 1789.00 | 1736.05 | 481 | -2.41% |
| 03 Oct 2023 | 1781.30 | 1773.95 | 1796.00 | 1765.55 | 169 | 0.45% |
| 29 Sep 2023 | 1773.30 | 1839.00 | 1839.00 | 1751.05 | 288 | -0.17% |
| 28 Sep 2023 | 1776.25 | 1786.25 | 1790.00 | 1740.05 | 123 | 1.23% |
| 27 Sep 2023 | 1754.65 | 1748.35 | 1798.30 | 1742.10 | 114 | 0.36% |
| 26 Sep 2023 | 1748.35 | 1818.35 | 1820.00 | 1740.00 | 2228 | -2.05% |
| 25 Sep 2023 | 1784.90 | 1759.75 | 1798.00 | 1716.80 | 226 | 3.97% |
| 22 Sep 2023 | 1716.80 | 1774.45 | 1800.00 | 1701.00 | 437 | -2.92% |
| 21 Sep 2023 | 1768.45 | 1829.95 | 1829.95 | 1745.25 | 276 | -0.55% |
| 20 Sep 2023 | 1778.15 | 1778.40 | 1793.95 | 1742.05 | 191 | 0.24% |
| 18 Sep 2023 | 1773.90 | 1770.25 | 1799.00 | 1757.10 | 303 | 0.84% |
| 15 Sep 2023 | 1759.20 | 1741.20 | 1770.95 | 1732.00 | 235 | 0.82% |
| 14 Sep 2023 | 1744.95 | 1759.70 | 1799.50 | 1741.25 | 260 | -0.37% |
| 13 Sep 2023 | 1751.45 | 1780.85 | 1817.35 | 1736.60 | 308 | -2.64% |
| 12 Sep 2023 | 1798.90 | 1833.85 | 1833.85 | 1758.25 | 656 | -1.87% |
| 11 Sep 2023 | 1833.25 | 1895.00 | 1895.00 | 1820.05 | 167 | -0.34% |
| 08 Sep 2023 | 1839.50 | 1869.55 | 1894.20 | 1818.05 | 348 | -2.19% |
| 07 Sep 2023 | 1880.75 | 1970.00 | 1970.00 | 1864.00 | 1000 | -0.87% |
| 06 Sep 2023 | 1897.35 | 1919.00 | 1925.00 | 1869.50 | 1363 | 3.02% |
| 05 Sep 2023 | 1841.80 | 1842.00 | 1842.30 | 1781.00 | 1255 | 4.97% |
| 04 Sep 2023 | 1754.60 | 1750.00 | 1754.60 | 1701.00 | 771 | 5.00% |
| 01 Sep 2023 | 1671.05 | 1667.00 | 1683.00 | 1639.35 | 318 | 2.08% |
| 31 Aug 2023 | 1637.00 | 1688.00 | 1688.00 | 1621.00 | 388 | 1.72% |
| 30 Aug 2023 | 1609.30 | 1619.85 | 1650.00 | 1600.00 | 217 | -0.61% |
| 29 Aug 2023 | 1619.10 | 1606.50 | 1635.00 | 1584.05 | 300 | 3.41% |
| 28 Aug 2023 | 1565.65 | 1521.10 | 1597.90 | 1521.10 | 124 | 1.41% |
| 25 Aug 2023 | 1543.95 | 1507.00 | 1568.80 | 1507.00 | 614 | -0.66% |
| 24 Aug 2023 | 1554.20 | 1613.50 | 1614.90 | 1550.05 | 255 | -1.96% |
| 23 Aug 2023 | 1585.25 | 1597.65 | 1597.65 | 1550.00 | 222 | 2.44% |
| 22 Aug 2023 | 1547.55 | 1567.25 | 1568.00 | 1520.25 | 200 | 1.80% |
| 21 Aug 2023 | 1520.25 | 1628.00 | 1628.00 | 1501.00 | 584 | -2.10% |
| 18 Aug 2023 | 1552.90 | 1629.95 | 1629.95 | 1535.10 | 333 | -0.47% |
| 17 Aug 2023 | 1560.25 | 1639.00 | 1639.00 | 1555.00 | 921 | -2.64% |
| 16 Aug 2023 | 1602.55 | 1571.00 | 1640.00 | 1571.00 | 408 | -2.63% |
| 14 Aug 2023 | 1645.90 | 1669.00 | 1698.90 | 1590.00 | 230 | -0.31% |
| 11 Aug 2023 | 1650.95 | 1670.00 | 1687.00 | 1622.00 | 129 | -1.14% |
| 10 Aug 2023 | 1670.00 | 1719.45 | 1719.50 | 1600.00 | 101 | 0.40% |
| 09 Aug 2023 | 1663.40 | 1650.00 | 1710.90 | 1650.00 | 216 | 0.66% |
| 08 Aug 2023 | 1652.45 | 1699.80 | 1699.80 | 1650.00 | 190 | -2.60% |
| 07 Aug 2023 | 1696.55 | 1693.20 | 1709.00 | 1640.60 | 54 | 2.20% |
| 04 Aug 2023 | 1660.00 | 1661.00 | 1675.00 | 1627.00 | 32 | 0.35% |
| 03 Aug 2023 | 1654.20 | 1659.75 | 1661.00 | 1621.00 | 58 | -0.33% |
| 02 Aug 2023 | 1659.75 | 1661.00 | 1690.00 | 1630.00 | 163 | 0.27% |
| 01 Aug 2023 | 1655.25 | 1677.00 | 1687.00 | 1650.15 | 26 | -2.00% |
| 31 Jul 2023 | 1689.10 | 1697.90 | 1697.90 | 1669.35 | 81 | 1.18% |
| 28 Jul 2023 | 1669.35 | 1630.00 | 1675.00 | 1630.00 | 52 | 1.79% |
| 27 Jul 2023 | 1640.00 | 1660.00 | 1680.00 | 1640.00 | 119 | -1.29% |
| 26 Jul 2023 | 1661.50 | 1630.00 | 1696.95 | 1630.00 | 116 | 2.03% |
| 25 Jul 2023 | 1628.50 | 1611.00 | 1659.80 | 1606.00 | 229 | 1.77% |
| 24 Jul 2023 | 1600.15 | 1650.70 | 1659.95 | 1600.00 | 541 | -3.06% |
| 21 Jul 2023 | 1650.70 | 1577.10 | 1660.00 | 1577.10 | 311 | -0.56% |
| 20 Jul 2023 | 1659.95 | 1700.00 | 1700.00 | 1655.15 | 90 | -0.35% |
| 19 Jul 2023 | 1665.85 | 1745.00 | 1745.00 | 1650.00 | 253 | -0.92% |
| 18 Jul 2023 | 1681.30 | 1691.00 | 1691.00 | 1671.00 | 261 | -0.67% |
| 17 Jul 2023 | 1692.60 | 1702.00 | 1702.00 | 1690.05 | 346 | -0.86% |
| 14 Jul 2023 | 1707.20 | 1740.00 | 1740.00 | 1703.00 | 200 | -0.02% |
| 13 Jul 2023 | 1707.50 | 1714.00 | 1715.10 | 1701.15 | 216 | -0.26% |
| 12 Jul 2023 | 1712.00 | 1725.00 | 1785.90 | 1700.00 | 186 | -2.17% |
| 11 Jul 2023 | 1750.00 | 1754.55 | 1790.00 | 1721.00 | 39 | -0.26% |
| 10 Jul 2023 | 1754.55 | 1715.00 | 1759.90 | 1715.00 | 42 | 2.75% |
| 07 Jul 2023 | 1707.60 | 1750.00 | 1769.00 | 1700.00 | 278 | -3.70% |
| 06 Jul 2023 | 1773.25 | 1737.00 | 1779.90 | 1700.00 | 305 | 0.05% |
| 05 Jul 2023 | 1772.45 | 1751.00 | 1775.00 | 1661.00 | 206 | 1.47% |
| 04 Jul 2023 | 1746.80 | 1750.00 | 1750.00 | 1703.00 | 188 | 0.24% |
| 03 Jul 2023 | 1742.55 | 1765.00 | 1794.90 | 1740.20 | 60 | -1.17% |
| 30 Jun 2023 | 1763.15 | 1785.00 | 1840.00 | 1763.15 | 334 | -0.44% |
| 28 Jun 2023 | 1771.00 | 1725.00 | 1790.00 | 1720.00 | 452 | 3.12% |
| 27 Jun 2023 | 1717.45 | 1759.00 | 1759.00 | 1715.00 | 91 | -1.75% |
| 26 Jun 2023 | 1748.10 | 1750.00 | 1789.00 | 1701.50 | 186 | -0.11% |
| 23 Jun 2023 | 1750.00 | 1693.25 | 1755.00 | 1693.25 | 143 | 2.46% |
| 22 Jun 2023 | 1708.00 | 1710.00 | 1755.00 | 1702.00 | 173 | -0.66% |
| 21 Jun 2023 | 1719.35 | 1730.00 | 1760.00 | 1701.00 | 135 | -0.30% |
| 20 Jun 2023 | 1724.60 | 1750.00 | 1773.95 | 1720.00 | 89 | -1.08% |
| 19 Jun 2023 | 1743.35 | 1740.05 | 1773.95 | 1730.00 | 211 | 0.33% |
| 16 Jun 2023 | 1737.65 | 1752.00 | 1778.90 | 1732.15 | 224 | -2.43% |
| 15 Jun 2023 | 1781.00 | 1755.85 | 1799.95 | 1740.10 | 144 | 1.43% |
| 14 Jun 2023 | 1755.85 | 1753.10 | 1797.00 | 1740.00 | 750 | -2.72% |
| 13 Jun 2023 | 1805.00 | 1839.00 | 1839.00 | 1750.00 | 221 | -0.87% |
| 12 Jun 2023 | 1820.75 | 1790.00 | 1827.00 | 1771.00 | 195 | 1.21% |
| 09 Jun 2023 | 1799.00 | 1870.90 | 1870.90 | 1770.00 | 156 | 0.27% |
| 08 Jun 2023 | 1794.20 | 1765.25 | 1808.90 | 1760.05 | 252 | 1.64% |
| 07 Jun 2023 | 1765.25 | 1762.50 | 1800.00 | 1757.00 | 343 | -0.79% |
| 06 Jun 2023 | 1779.35 | 1770.00 | 1801.00 | 1770.00 | 271 | 0.01% |
| 05 Jun 2023 | 1779.25 | 1815.00 | 1835.00 | 1760.00 | 246 | -2.71% |
| 02 Jun 2023 | 1828.90 | 1830.35 | 1864.90 | 1806.40 | 133 | -0.08% |
| 01 Jun 2023 | 1830.35 | 1879.80 | 1889.00 | 1820.00 | 192 | 0.51% |
| 31 May 2023 | 1821.05 | 1850.00 | 1879.90 | 1800.10 | 396 | -2.25% |
| 30 May 2023 | 1862.90 | 1825.00 | 1890.95 | 1800.05 | 1012 | 3.44% |
| 29 May 2023 | 1800.95 | 1820.00 | 1840.00 | 1760.00 | 95 | -0.32% |
| 26 May 2023 | 1806.75 | 1780.10 | 1833.55 | 1780.10 | 96 | -0.50% |
| 25 May 2023 | 1815.90 | 1740.10 | 1840.00 | 1740.10 | 390 | 1.43% |
| 24 May 2023 | 1790.35 | 1799.95 | 1815.00 | 1700.05 | 374 | 1.66% |
| 23 May 2023 | 1761.10 | 1835.00 | 1860.00 | 1740.50 | 464 | -3.88% |
| 22 May 2023 | 1832.10 | 1806.30 | 1848.95 | 1764.05 | 451 | 1.42% |
| 19 May 2023 | 1806.40 | 1820.00 | 1849.00 | 1801.00 | 372 | -1.21% |
| 18 May 2023 | 1828.55 | 1959.70 | 1959.70 | 1812.00 | 1117 | -4.63% |
| 17 May 2023 | 1917.40 | 1911.90 | 1945.00 | 1900.00 | 916 | 0.55% |
| 16 May 2023 | 1906.90 | 1951.85 | 1967.45 | 1845.00 | 3236 | -3.08% |
| 15 May 2023 | 1967.50 | 2063.80 | 2069.80 | 1902.00 | 8001 | -3.31% |
| 12 May 2023 | 2034.90 | 1872.00 | 2201.75 | 1872.00 | 38392 | 10.91% |
| 11 May 2023 | 1834.80 | 1624.00 | 1894.00 | 1624.00 | 6839 | 14.04% |
| 10 May 2023 | 1608.85 | 1452.00 | 1700.00 | 1430.00 | 1426 | 11.69% |
| 09 May 2023 | 1440.50 | 1410.05 | 1450.00 | 1394.10 | 483 | 1.05% |
| 08 May 2023 | 1425.50 | 1395.00 | 1438.90 | 1395.00 | 408 | 2.75% |
| 05 May 2023 | 1387.40 | 1400.00 | 1400.00 | 1364.05 | 34 | -2.68% |
| 04 May 2023 | 1425.65 | 1439.00 | 1439.00 | 1364.45 | 227 | 0.83% |
| 03 May 2023 | 1413.90 | 1419.00 | 1420.00 | 1365.00 | 145 | 1.25% |
| 02 May 2023 | 1396.40 | 1349.35 | 1419.90 | 1349.35 | 183 | 2.15% |
| 28 Apr 2023 | 1366.95 | 1380.00 | 1381.25 | 1338.30 | 49 | -0.44% |
| 27 Apr 2023 | 1373.00 | 1389.85 | 1389.85 | 1340.00 | 56 | -0.12% |
| 26 Apr 2023 | 1374.60 | 1332.05 | 1375.00 | 1331.00 | 18 | -0.03% |
| 25 Apr 2023 | 1375.00 | 1395.70 | 1395.70 | 1375.00 | 5 | 0.95% |
| 24 Apr 2023 | 1362.00 | 1349.85 | 1363.95 | 1321.85 | 46 | 3.21% |
| 21 Apr 2023 | 1319.60 | 1311.40 | 1380.20 | 1311.40 | 105 | -2.03% |
| 20 Apr 2023 | 1347.00 | 1389.00 | 1390.00 | 1347.00 | 20 | -3.12% |
| 19 Apr 2023 | 1390.45 | 1397.05 | 1397.05 | 1363.05 | 10 | -0.17% |
| 18 Apr 2023 | 1392.85 | 1390.00 | 1397.00 | 1350.05 | 24 | 0.30% |
| 17 Apr 2023 | 1388.75 | 1340.00 | 1398.80 | 1340.00 | 61 | 0.34% |
| 13 Apr 2023 | 1384.10 | 1389.65 | 1398.00 | 1377.00 | 31 | 2.59% |
| 12 Apr 2023 | 1349.15 | 1400.35 | 1408.45 | 1305.00 | 200 | -2.95% |
| 11 Apr 2023 | 1390.20 | 1438.95 | 1470.80 | 1335.00 | 373 | 4.48% |
| 10 Apr 2023 | 1330.55 | 1305.25 | 1342.00 | 1305.25 | 96 | -1.14% |
| 06 Apr 2023 | 1345.85 | 1337.45 | 1347.80 | 1337.45 | 62 | 0.61% |
| 05 Apr 2023 | 1337.75 | 1342.35 | 1347.40 | 1302.40 | 92 | 0.05% |
| 03 Apr 2023 | 1337.05 | 1271.00 | 1343.90 | 1258.65 | 109 | 5.16% |
| 31 Mar 2023 | 1271.50 | 1275.15 | 1283.00 | 1250.30 | 110 | 2.21% |
| 29 Mar 2023 | 1244.05 | 1211.75 | 1262.40 | 1211.65 | 50 | -0.32% |
| 28 Mar 2023 | 1248.10 | 1271.10 | 1279.00 | 1203.05 | 101 | -1.81% |
| 27 Mar 2023 | 1271.10 | 1273.05 | 1290.00 | 1271.00 | 29 | -0.62% |
| 24 Mar 2023 | 1279.00 | 1280.00 | 1299.95 | 1275.00 | 50 | -0.35% |
| 23 Mar 2023 | 1283.55 | 1308.75 | 1312.00 | 1271.00 | 249 | -2.73% |
| 22 Mar 2023 | 1319.55 | 1321.90 | 1321.90 | 1312.50 | 18 | 2.29% |
| 21 Mar 2023 | 1290.00 | 1343.00 | 1343.00 | 1280.05 | 92 | -2.29% |
| 20 Mar 2023 | 1320.20 | 1343.50 | 1343.50 | 1303.25 | 94 | 0.60% |
| 17 Mar 2023 | 1312.35 | 1334.45 | 1334.45 | 1302.00 | 23 | 0.28% |
| 16 Mar 2023 | 1308.70 | 1302.05 | 1334.90 | 1300.00 | 50 | -0.25% |
| 15 Mar 2023 | 1312.00 | 1348.20 | 1348.20 | 1311.05 | 12 | -2.69% |
| 14 Mar 2023 | 1348.20 | 1319.65 | 1349.00 | 1315.90 | 97 | 4.51% |
| 13 Mar 2023 | 1290.00 | 1290.00 | 1318.20 | 1282.00 | 83 | -0.09% |
| 10 Mar 2023 | 1291.15 | 1349.25 | 1349.80 | 1283.25 | 49 | -2.19% |
| 09 Mar 2023 | 1320.00 | 1350.40 | 1350.40 | 1314.30 | 10 | 0.12% |
| 08 Mar 2023 | 1318.40 | 1302.05 | 1339.80 | 1302.05 | 102 | 0.25% |
| 06 Mar 2023 | 1315.15 | 1305.60 | 1350.00 | 1305.05 | 168 | -2.39% |
| 03 Mar 2023 | 1347.35 | 1325.15 | 1349.80 | 1323.45 | 46 | 3.76% |
| 02 Mar 2023 | 1298.55 | 1300.00 | 1300.60 | 1296.80 | 6 | -1.09% |
| 01 Mar 2023 | 1312.85 | 1310.80 | 1340.00 | 1301.00 | 65 | 0.16% |
| 28 Feb 2023 | 1310.80 | 1320.05 | 1333.95 | 1310.00 | 179 | -0.52% |
| 27 Feb 2023 | 1317.70 | 1345.00 | 1345.00 | 1313.55 | 107 | -2.32% |
| 24 Feb 2023 | 1349.00 | 1278.00 | 1349.30 | 1277.80 | 113 | 3.93% |
| 23 Feb 2023 | 1298.05 | 1312.20 | 1313.50 | 1290.00 | 129 | -1.22% |
| 22 Feb 2023 | 1314.10 | 1323.85 | 1340.00 | 1309.00 | 20 | -0.74% |
| 21 Feb 2023 | 1323.85 | 1336.50 | 1336.50 | 1320.45 | 47 | -0.87% |
| 20 Feb 2023 | 1335.50 | 1356.00 | 1389.80 | 1330.00 | 65 | -1.54% |
| 17 Feb 2023 | 1356.40 | 1345.75 | 1365.00 | 1341.00 | 72 | -0.66% |
| 16 Feb 2023 | 1365.35 | 1377.00 | 1377.00 | 1365.05 | 58 | -1.03% |
| 15 Feb 2023 | 1379.55 | 1380.00 | 1380.00 | 1346.00 | 28 | 0.45% |
| 14 Feb 2023 | 1373.40 | 1360.10 | 1378.00 | 1354.00 | 22 | -0.39% |
| 13 Feb 2023 | 1378.75 | 1371.00 | 1385.00 | 1359.00 | 128 | 0.50% |
| 10 Feb 2023 | 1371.90 | 1370.45 | 1408.00 | 1365.05 | 288 | -0.11% |
| 09 Feb 2023 | 1373.40 | 1330.25 | 1380.00 | 1329.90 | 214 | 5.31% |
| 08 Feb 2023 | 1304.20 | 1353.90 | 1389.95 | 1287.00 | 316 | -2.44% |
| 07 Feb 2023 | 1336.75 | 1350.40 | 1354.00 | 1330.00 | 38 | -2.80% |
| 06 Feb 2023 | 1375.30 | 1309.50 | 1398.95 | 1285.05 | 396 | 5.01% |
| 03 Feb 2023 | 1309.70 | 1323.70 | 1326.70 | 1294.95 | 163 | -0.89% |
| 02 Feb 2023 | 1321.50 | 1319.15 | 1357.10 | 1315.50 | 113 | 0.62% |
| 01 Feb 2023 | 1313.30 | 1385.00 | 1405.00 | 1306.70 | 227 | -5.25% |
| 31 Jan 2023 | 1386.10 | 1390.00 | 1396.00 | 1356.15 | 96 | 1.04% |
| 30 Jan 2023 | 1371.90 | 1409.00 | 1409.00 | 1368.00 | 57 | -1.35% |
| 27 Jan 2023 | 1390.70 | 1365.70 | 1420.00 | 1365.35 | 206 | -0.39% |
| 25 Jan 2023 | 1396.10 | 1418.00 | 1444.90 | 1388.00 | 373 | -0.26% |
| 24 Jan 2023 | 1399.70 | 1435.00 | 1460.00 | 1380.00 | 425 | -2.42% |
| 23 Jan 2023 | 1434.45 | 1444.45 | 1485.00 | 1400.00 | 1796 | 1.38% |
| 20 Jan 2023 | 1414.95 | 1403.65 | 1448.00 | 1400.05 | 670 | 1.16% |
| 19 Jan 2023 | 1398.70 | 1423.95 | 1423.95 | 1356.30 | 32 | 0.19% |
| 18 Jan 2023 | 1396.05 | 1364.95 | 1498.95 | 1359.45 | 510 | 3.89% |
| 17 Jan 2023 | 1343.75 | 1373.00 | 1398.00 | 1332.15 | 140 | -2.63% |
| 16 Jan 2023 | 1380.05 | 1395.90 | 1399.00 | 1373.00 | 27 | 0.73% |
| 13 Jan 2023 | 1370.00 | 1326.00 | 1373.00 | 1326.00 | 25 | 0.64% |
| 12 Jan 2023 | 1361.25 | 1355.90 | 1370.00 | 1355.00 | 54 | -1.59% |
| 11 Jan 2023 | 1383.20 | 1391.95 | 1392.00 | 1360.15 | 45 | 0.46% |
| 10 Jan 2023 | 1376.90 | 1399.40 | 1399.40 | 1372.50 | 25 | -1.48% |
| 09 Jan 2023 | 1397.60 | 1435.75 | 1436.35 | 1380.05 | 94 | 4.12% |
| 06 Jan 2023 | 1342.30 | 1321.00 | 1389.45 | 1321.00 | 114 | -1.61% |
| 05 Jan 2023 | 1364.30 | 1363.10 | 1397.85 | 1356.25 | 186 | -2.30% |
| 04 Jan 2023 | 1396.35 | 1390.55 | 1411.00 | 1381.05 | 164 | 0.51% |
| 03 Jan 2023 | 1389.30 | 1381.65 | 1407.05 | 1381.65 | 136 | 0.71% |
| 02 Jan 2023 | 1379.55 | 1396.10 | 1413.90 | 1347.00 | 194 | 0.78% |
| 30 Dec 2022 | 1368.90 | 1348.45 | 1450.00 | 1296.00 | 320 | 1.02% |
| 29 Dec 2022 | 1355.10 | 1328.35 | 1379.90 | 1291.00 | 71 | 3.49% |
| 28 Dec 2022 | 1309.35 | 1315.45 | 1349.00 | 1272.00 | 235 | -0.24% |
| 27 Dec 2022 | 1312.55 | 1327.85 | 1327.85 | 1301.45 | 559 | 0.82% |
| 26 Dec 2022 | 1301.85 | 1296.00 | 1337.00 | 1260.20 | 231 | 0.40% |
| 23 Dec 2022 | 1296.60 | 1351.00 | 1356.65 | 1281.00 | 698 | -6.99% |
| 22 Dec 2022 | 1394.10 | 1370.00 | 1416.00 | 1356.00 | 215 | 1.00% |
| 21 Dec 2022 | 1380.30 | 1413.50 | 1415.65 | 1375.00 | 275 | -1.48% |
| 20 Dec 2022 | 1401.10 | 1380.05 | 1434.00 | 1378.00 | 539 | -1.02% |
| 19 Dec 2022 | 1415.60 | 1441.00 | 1448.00 | 1317.10 | 1420 | -1.57% |
| 16 Dec 2022 | 1438.25 | 1425.00 | 1450.00 | 1400.00 | 332 | 1.06% |
| 15 Dec 2022 | 1423.10 | 1454.25 | 1454.40 | 1416.00 | 195 | -1.10% |
| 14 Dec 2022 | 1438.95 | 1426.05 | 1460.00 | 1426.05 | 115 | -0.45% |
| 13 Dec 2022 | 1445.50 | 1449.25 | 1465.00 | 1411.65 | 183 | 1.73% |
| 12 Dec 2022 | 1420.90 | 1390.30 | 1475.00 | 1390.30 | 392 | -1.00% |
| 09 Dec 2022 | 1435.20 | 1437.75 | 1462.30 | 1433.00 | 163 | -1.48% |
| 08 Dec 2022 | 1456.80 | 1511.00 | 1511.00 | 1441.00 | 402 | -1.81% |
| 07 Dec 2022 | 1483.65 | 1481.00 | 1526.40 | 1476.00 | 243 | -2.06% |
| 06 Dec 2022 | 1514.90 | 1454.30 | 1539.85 | 1447.65 | 2136 | 7.37% |
| 05 Dec 2022 | 1410.90 | 1439.30 | 1470.00 | 1390.00 | 309 | -1.20% |
| 02 Dec 2022 | 1428.00 | 1415.20 | 1442.95 | 1415.00 | 310 | 0.54% |
| 01 Dec 2022 | 1420.35 | 1449.30 | 1468.95 | 1411.85 | 335 | -0.90% |
| 30 Nov 2022 | 1433.20 | 1446.35 | 1446.35 | 1410.15 | 79 | -0.19% |
| 29 Nov 2022 | 1436.00 | 1423.00 | 1443.95 | 1400.00 | 251 | -0.67% |
| 28 Nov 2022 | 1445.65 | 1469.35 | 1470.00 | 1401.10 | 179 | 2.74% |
| 25 Nov 2022 | 1407.15 | 1456.70 | 1515.00 | 1331.35 | 893 | -3.44% |
| 24 Nov 2022 | 1457.35 | 1516.80 | 1517.20 | 1456.00 | 90 | -2.13% |
| 23 Nov 2022 | 1489.00 | 1517.20 | 1517.20 | 1453.00 | 76 | 0.22% |
| 22 Nov 2022 | 1485.70 | 1430.70 | 1518.00 | 1419.00 | 710 | 2.99% |
| 21 Nov 2022 | 1442.55 | 1479.55 | 1520.00 | 1417.60 | 981 | -2.50% |
| 18 Nov 2022 | 1479.55 | 1489.00 | 1499.00 | 1417.00 | 488 | 1.07% |
| 17 Nov 2022 | 1463.95 | 1494.60 | 1494.60 | 1450.00 | 188 | 1.73% |
| 16 Nov 2022 | 1439.10 | 1417.05 | 1458.00 | 1376.05 | 338 | 1.56% |
| 15 Nov 2022 | 1417.05 | 1520.00 | 1520.00 | 1400.00 | 685 | -3.59% |
| 14 Nov 2022 | 1469.75 | 1468.00 | 1570.00 | 1416.05 | 3224 | 1.98% |
| 11 Nov 2022 | 1441.15 | 1400.00 | 1478.00 | 1360.45 | 922 | 1.02% |
| 10 Nov 2022 | 1426.60 | 1346.45 | 1524.95 | 1328.00 | 3258 | 8.95% |
| 09 Nov 2022 | 1309.35 | 1370.70 | 1371.00 | 1300.40 | 365 | -3.26% |
| 07 Nov 2022 | 1353.45 | 1341.00 | 1469.85 | 1327.80 | 948 | 2.10% |
| 04 Nov 2022 | 1325.60 | 1350.00 | 1350.00 | 1306.00 | 252 | -0.09% |
| 03 Nov 2022 | 1326.80 | 1334.00 | 1354.80 | 1315.55 | 249 | -0.10% |
| 02 Nov 2022 | 1328.15 | 1353.70 | 1356.55 | 1313.10 | 212 | -0.14% |
| 01 Nov 2022 | 1330.00 | 1362.00 | 1364.00 | 1320.00 | 451 | -1.31% |
| 31 Oct 2022 | 1347.65 | 1379.35 | 1380.25 | 1337.05 | 496 | -0.46% |
| 28 Oct 2022 | 1353.85 | 1371.40 | 1375.00 | 1340.60 | 303 | 0.30% |
| 27 Oct 2022 | 1349.85 | 1370.00 | 1370.00 | 1305.30 | 541 | 0.33% |
| 25 Oct 2022 | 1345.35 | 1389.95 | 1413.65 | 1320.05 | 304 | -3.08% |
| 24 Oct 2022 | 1388.10 | 1364.95 | 1459.00 | 1305.05 | 282 | 3.68% |
| 21 Oct 2022 | 1338.80 | 1353.65 | 1353.65 | 1322.00 | 218 | 0.78% |
| 20 Oct 2022 | 1328.45 | 1280.25 | 1374.40 | 1280.00 | 477 | 1.31% |
| 19 Oct 2022 | 1311.30 | 1319.95 | 1327.15 | 1265.50 | 306 | 1.29% |
| 18 Oct 2022 | 1294.55 | 1281.20 | 1323.10 | 1279.00 | 115 | 1.21% |
| 17 Oct 2022 | 1279.10 | 1266.00 | 1322.00 | 1266.00 | 309 | -1.45% |
| 14 Oct 2022 | 1297.95 | 1299.00 | 1370.00 | 1245.50 | 1054 | -3.46% |
| 13 Oct 2022 | 1344.40 | 1338.40 | 1353.00 | 1310.00 | 449 | 0.38% |
| 12 Oct 2022 | 1339.35 | 1339.45 | 1343.95 | 1305.00 | 217 | 1.57% |
| 11 Oct 2022 | 1318.70 | 1331.00 | 1366.00 | 1305.00 | 178 | -0.80% |
| 10 Oct 2022 | 1329.40 | 1380.30 | 1402.00 | 1302.00 | 343 | -3.69% |
| 07 Oct 2022 | 1380.30 | 1434.55 | 1498.00 | 1355.00 | 1865 | -1.86% |
| 06 Oct 2022 | 1406.50 | 1242.10 | 1480.00 | 1242.10 | 1730 | 12.62% |
| 04 Oct 2022 | 1248.90 | 1269.45 | 1269.45 | 1235.00 | 397 | 0.35% |
| 03 Oct 2022 | 1244.60 | 1266.65 | 1269.75 | 1235.00 | 2099 | 0.22% |
| 30 Sep 2022 | 1241.90 | 1233.00 | 1273.65 | 1210.00 | 170 | -0.84% |
| 29 Sep 2022 | 1252.40 | 1315.40 | 1315.40 | 1250.05 | 285 | -1.24% |
| 28 Sep 2022 | 1268.15 | 1300.00 | 1300.00 | 1250.00 | 579 | -1.58% |
| 27 Sep 2022 | 1288.55 | 1265.00 | 1322.90 | 1253.20 | 358 | -0.87% |
| 26 Sep 2022 | 1299.90 | 1360.00 | 1366.95 | 1275.75 | 634 | -5.29% |
| 23 Sep 2022 | 1372.50 | 1414.35 | 1414.35 | 1372.50 | 67 | -1.92% |
| 22 Sep 2022 | 1399.35 | 1415.50 | 1424.95 | 1372.15 | 239 | -0.84% |
| 21 Sep 2022 | 1411.20 | 1473.30 | 1490.00 | 1380.00 | 303 | -2.44% |
| 20 Sep 2022 | 1446.55 | 1449.00 | 1454.55 | 1417.55 | 167 | 1.43% |
| 19 Sep 2022 | 1426.10 | 1382.05 | 1490.00 | 1356.55 | 723 | -0.13% |
| 16 Sep 2022 | 1427.90 | 1450.00 | 1458.80 | 1400.00 | 395 | -1.55% |
| 15 Sep 2022 | 1450.45 | 1420.20 | 1529.90 | 1395.00 | 1709 | 1.07% |
| 14 Sep 2022 | 1435.05 | 1362.70 | 1450.00 | 1359.05 | 900 | 1.90% |
| 13 Sep 2022 | 1408.30 | 1437.00 | 1500.00 | 1370.00 | 621 | 1.63% |
| 12 Sep 2022 | 1385.65 | 1470.00 | 1470.00 | 1316.40 | 2664 | -6.31% |
| 09 Sep 2022 | 1479.00 | 1499.00 | 1505.70 | 1450.00 | 1442 | -1.75% |
| 08 Sep 2022 | 1505.40 | 1501.00 | 1564.80 | 1438.00 | 16998 | 4.81% |
| 07 Sep 2022 | 1436.25 | 1218.45 | 1436.25 | 1218.45 | 7407 | 20.00% |
| 06 Sep 2022 | 1196.90 | 1227.45 | 1228.00 | 1195.00 | 32 | -0.87% |
| 05 Sep 2022 | 1207.40 | 1192.20 | 1247.00 | 1191.60 | 332 | 0.62% |
| 02 Sep 2022 | 1200.00 | 1247.40 | 1248.00 | 1175.45 | 524 | -2.50% |
| 01 Sep 2022 | 1230.80 | 1233.40 | 1234.00 | 1200.00 | 35 | 1.63% |
| 30 Aug 2022 | 1211.05 | 1229.00 | 1248.80 | 1130.10 | 468 | -1.46% |
| 29 Aug 2022 | 1229.00 | 1206.85 | 1232.15 | 1172.00 | 190 | 1.84% |
| 26 Aug 2022 | 1206.85 | 1203.55 | 1209.45 | 1183.05 | 209 | 2.28% |
| 25 Aug 2022 | 1180.00 | 1190.30 | 1212.40 | 1180.00 | 42 | -0.82% |
| 24 Aug 2022 | 1189.70 | 1190.00 | 1190.00 | 1175.60 | 168 | -1.27% |
| 23 Aug 2022 | 1205.00 | 1139.00 | 1205.00 | 1139.00 | 105 | 2.71% |
| 22 Aug 2022 | 1173.15 | 1175.15 | 1225.00 | 1125.00 | 419 | -3.18% |
| 19 Aug 2022 | 1211.65 | 1253.40 | 1254.00 | 1208.00 | 136 | -3.57% |
| 18 Aug 2022 | 1256.50 | 1220.60 | 1278.00 | 1220.00 | 164 | 2.05% |
| 17 Aug 2022 | 1231.20 | 1197.40 | 1276.00 | 1197.40 | 416 | 4.68% |
| 16 Aug 2022 | 1176.15 | 1170.00 | 1199.00 | 1155.00 | 359 | 0.22% |
| 12 Aug 2022 | 1173.60 | 1157.20 | 1219.95 | 1157.20 | 199 | -1.66% |
| 11 Aug 2022 | 1193.45 | 1239.65 | 1248.00 | 1187.55 | 125 | -1.80% |
| 10 Aug 2022 | 1215.35 | 1187.95 | 1250.00 | 1187.95 | 280 | 4.34% |
| 08 Aug 2022 | 1164.75 | 1176.05 | 1198.95 | 1153.05 | 133 | 1.02% |
| 05 Aug 2022 | 1153.00 | 1164.45 | 1174.65 | 1141.60 | 107 | 0.61% |
| 04 Aug 2022 | 1146.00 | 1159.35 | 1159.90 | 1133.00 | 67 | 0.65% |
| 03 Aug 2022 | 1138.65 | 1170.00 | 1175.00 | 1100.10 | 400 | -2.68% |
| 02 Aug 2022 | 1170.00 | 1150.00 | 1170.00 | 1150.00 | 34 | 0.99% |
| 01 Aug 2022 | 1158.55 | 1114.00 | 1224.00 | 1114.00 | 163 | 0.49% |
| 29 Jul 2022 | 1152.90 | 1126.00 | 1164.90 | 1126.00 | 45 | -0.38% |
| 28 Jul 2022 | 1157.35 | 1154.45 | 1160.00 | 1125.55 | 79 | 0.46% |
| 27 Jul 2022 | 1152.05 | 1140.55 | 1176.50 | 1140.00 | 102 | 0.65% |
| 26 Jul 2022 | 1144.60 | 1190.60 | 1277.00 | 1135.00 | 217 | -1.99% |
| 25 Jul 2022 | 1167.85 | 1167.55 | 1179.00 | 1107.00 | 141 | -1.14% |
| 22 Jul 2022 | 1181.30 | 1189.45 | 1190.00 | 1163.00 | 78 | 1.09% |
| 21 Jul 2022 | 1168.55 | 1190.55 | 1190.55 | 1165.20 | 327 | -0.72% |
| 20 Jul 2022 | 1177.00 | 1187.45 | 1196.00 | 1173.00 | 73 | 0.28% |
| 19 Jul 2022 | 1173.70 | 1189.35 | 1195.00 | 1169.10 | 49 | 0.60% |
| 18 Jul 2022 | 1166.70 | 1156.00 | 1199.00 | 1156.00 | 150 | -1.88% |
| 15 Jul 2022 | 1189.10 | 1195.00 | 1198.40 | 1161.55 | 36 | 1.02% |
| 14 Jul 2022 | 1177.15 | 1199.35 | 1199.90 | 1170.00 | 55 | -0.60% |
| 13 Jul 2022 | 1184.25 | 1176.00 | 1208.85 | 1171.00 | 602 | -1.37% |
| 12 Jul 2022 | 1200.70 | 1210.00 | 1248.00 | 1180.00 | 225 | 1.18% |
| 11 Jul 2022 | 1186.70 | 1186.25 | 1206.45 | 1136.00 | 74 | 2.03% |
| 08 Jul 2022 | 1163.05 | 1201.55 | 1205.05 | 1107.00 | 594 | -1.27% |
| 07 Jul 2022 | 1178.05 | 1159.10 | 1200.00 | 1159.10 | 176 | -0.34% |
| 06 Jul 2022 | 1182.10 | 1166.20 | 1213.40 | 1165.00 | 489 | -1.54% |
| 05 Jul 2022 | 1200.55 | 1238.45 | 1250.00 | 1200.00 | 250 | -1.17% |
| 04 Jul 2022 | 1214.80 | 1200.00 | 1246.40 | 1200.00 | 90 | -1.02% |
| 01 Jul 2022 | 1227.30 | 1279.00 | 1280.00 | 1225.00 | 434 | -4.02% |
| 30 Jun 2022 | 1278.75 | 1210.10 | 1280.00 | 1210.00 | 473 | 4.82% |
| 29 Jun 2022 | 1219.95 | 1234.40 | 1258.70 | 1203.00 | 330 | -1.44% |
| 28 Jun 2022 | 1237.75 | 1182.45 | 1257.00 | 1159.35 | 399 | 6.76% |
| 27 Jun 2022 | 1159.35 | 1199.75 | 1200.00 | 1116.65 | 441 | -3.42% |
| 24 Jun 2022 | 1200.35 | 1201.35 | 1242.95 | 1178.65 | 182 | -0.37% |
| 23 Jun 2022 | 1204.80 | 1205.60 | 1251.50 | 1201.95 | 369 | -0.45% |
| 22 Jun 2022 | 1210.25 | 1273.00 | 1273.00 | 1200.00 | 72 | -2.40% |
| 21 Jun 2022 | 1239.95 | 1220.45 | 1247.95 | 1175.00 | 669 | 8.16% |
| 20 Jun 2022 | 1146.40 | 1240.00 | 1240.00 | 1112.00 | 540 | -9.48% |
| 17 Jun 2022 | 1266.40 | 1285.00 | 1285.00 | 1252.05 | 41 | -0.52% |
| 16 Jun 2022 | 1273.05 | 1330.00 | 1330.00 | 1262.00 | 329 | 2.68% |
| 15 Jun 2022 | 1239.80 | 1279.65 | 1347.05 | 1215.15 | 492 | -5.66% |
| 14 Jun 2022 | 1314.25 | 1290.00 | 1361.00 | 1213.05 | 280 | 1.95% |
| 13 Jun 2022 | 1289.05 | 1407.30 | 1407.30 | 1265.50 | 605 | -8.40% |
| 10 Jun 2022 | 1407.30 | 1289.20 | 1473.00 | 1289.20 | 652 | 9.16% |
| 09 Jun 2022 | 1289.20 | 1302.35 | 1326.55 | 1275.00 | 76 | 0.96% |
| 08 Jun 2022 | 1276.90 | 1336.35 | 1336.35 | 1275.00 | 327 | -2.81% |
| 07 Jun 2022 | 1313.80 | 1276.60 | 1343.90 | 1276.00 | 464 | 2.10% |
| 06 Jun 2022 | 1286.80 | 1295.00 | 1314.70 | 1276.00 | 343 | -0.37% |
| 03 Jun 2022 | 1291.55 | 1348.00 | 1348.00 | 1289.75 | 256 | -3.36% |
| 02 Jun 2022 | 1336.50 | 1303.65 | 1348.00 | 1303.00 | 96 | 1.91% |
| 01 Jun 2022 | 1311.50 | 1313.65 | 1346.00 | 1310.00 | 61 | -1.28% |
| 31 May 2022 | 1328.50 | 1330.65 | 1365.00 | 1315.00 | 1815 | 0.18% |
| 30 May 2022 | 1326.10 | 1300.00 | 1327.40 | 1273.60 | 23 | 1.39% |
| 27 May 2022 | 1307.95 | 1359.85 | 1359.85 | 1282.00 | 110 | -1.41% |
| 26 May 2022 | 1326.70 | 1237.60 | 1346.95 | 1237.00 | 66 | 5.24% |
| 25 May 2022 | 1260.70 | 1288.00 | 1310.00 | 1250.00 | 411 | -1.48% |
| 24 May 2022 | 1279.65 | 1325.00 | 1374.00 | 1252.05 | 707 | -4.96% |
| 23 May 2022 | 1346.40 | 1375.65 | 1376.00 | 1327.00 | 276 | -2.05% |
| 20 May 2022 | 1374.60 | 1264.65 | 1394.00 | 1264.65 | 515 | 7.42% |
| 19 May 2022 | 1279.65 | 1356.35 | 1356.35 | 1256.65 | 173 | -6.28% |
| 18 May 2022 | 1365.35 | 1394.35 | 1394.35 | 1351.00 | 309 | -0.90% |
| 17 May 2022 | 1377.80 | 1348.45 | 1398.00 | 1303.00 | 169 | 4.73% |
| 16 May 2022 | 1315.60 | 1309.35 | 1389.00 | 1309.00 | 124 | -0.06% |
| 13 May 2022 | 1316.45 | 1173.95 | 1355.00 | 1173.95 | 764 | 14.94% |
| 12 May 2022 | 1145.35 | 1176.60 | 1176.60 | 1143.00 | 161 | -5.93% |
| 11 May 2022 | 1217.60 | 1306.65 | 1308.00 | 1200.00 | 552 | -6.69% |
| 10 May 2022 | 1304.90 | 1262.60 | 1352.35 | 1262.00 | 211 | -0.02% |
| 09 May 2022 | 1305.20 | 1323.65 | 1368.00 | 1289.00 | 211 | -2.31% |
| 06 May 2022 | 1336.00 | 1358.00 | 1394.70 | 1331.00 | 146 | -3.09% |
| 05 May 2022 | 1378.60 | 1375.65 | 1439.00 | 1365.00 | 115 | 0.70% |
| 04 May 2022 | 1369.00 | 1412.30 | 1412.30 | 1368.00 | 122 | -4.74% |
| 02 May 2022 | 1437.05 | 1432.00 | 1459.30 | 1376.00 | 314 | -1.02% |
| 29 Apr 2022 | 1451.90 | 1479.95 | 1479.95 | 1432.00 | 117 | 0.21% |
| 28 Apr 2022 | 1448.90 | 1424.05 | 1474.00 | 1422.00 | 521 | 1.70% |
| 27 Apr 2022 | 1424.65 | 1478.75 | 1516.00 | 1412.25 | 267 | -5.08% |
| 26 Apr 2022 | 1500.90 | 1487.65 | 1502.00 | 1461.05 | 368 | 3.36% |
| 25 Apr 2022 | 1452.10 | 1476.20 | 1525.00 | 1448.60 | 217 | -4.88% |
| 22 Apr 2022 | 1526.60 | 1485.75 | 1614.50 | 1485.00 | 1261 | 1.56% |
| 21 Apr 2022 | 1503.20 | 1501.05 | 1530.25 | 1501.00 | 227 | -0.66% |
| 20 Apr 2022 | 1513.15 | 1577.00 | 1577.00 | 1480.00 | 348 | 0.23% |
| 19 Apr 2022 | 1509.65 | 1494.00 | 1600.00 | 1424.70 | 370 | 5.57% |
| 18 Apr 2022 | 1430.05 | 1548.00 | 1548.00 | 1417.15 | 687 | -3.56% |
| 13 Apr 2022 | 1482.85 | 1498.45 | 1517.25 | 1430.00 | 257 | 0.18% |
| 12 Apr 2022 | 1480.25 | 1510.00 | 1535.00 | 1462.00 | 202 | -1.29% |
| 11 Apr 2022 | 1499.60 | 1510.30 | 1539.85 | 1452.00 | 659 | 0.86% |
| 08 Apr 2022 | 1486.85 | 1451.15 | 1507.95 | 1405.00 | 275 | 2.55% |
| 07 Apr 2022 | 1449.85 | 1522.00 | 1522.00 | 1422.00 | 621 | -0.99% |
| 06 Apr 2022 | 1464.35 | 1416.30 | 1488.00 | 1416.30 | 745 | 3.90% |
| 05 Apr 2022 | 1409.45 | 1285.65 | 1460.00 | 1285.05 | 769 | 5.95% |
| 04 Apr 2022 | 1330.25 | 1282.85 | 1343.40 | 1282.25 | 176 | 3.69% |
| 01 Apr 2022 | 1282.85 | 1257.60 | 1352.00 | 1257.00 | 202 | -0.55% |
| 31 Mar 2022 | 1289.95 | 1266.00 | 1323.00 | 1226.10 | 276 | 1.60% |
| 30 Mar 2022 | 1269.65 | 1266.60 | 1324.00 | 1266.50 | 97 | -1.57% |
| 29 Mar 2022 | 1289.95 | 1270.00 | 1299.95 | 1253.05 | 217 | 1.57% |
| 28 Mar 2022 | 1270.00 | 1319.00 | 1319.00 | 1205.00 | 282 | -3.02% |
| 25 Mar 2022 | 1309.50 | 1307.40 | 1313.00 | 1271.00 | 188 | 3.46% |
| 24 Mar 2022 | 1265.70 | 1269.95 | 1313.00 | 1256.75 | 532 | -1.54% |
| 23 Mar 2022 | 1285.45 | 1260.50 | 1299.90 | 1260.50 | 79 | -1.49% |
| 22 Mar 2022 | 1304.85 | 1373.35 | 1373.35 | 1301.00 | 220 | -0.55% |
| 21 Mar 2022 | 1312.05 | 1389.00 | 1389.00 | 1312.00 | 11 | -2.88% |
| 17 Mar 2022 | 1350.95 | 1348.30 | 1400.00 | 1338.00 | 272 | 3.30% |
| 16 Mar 2022 | 1307.85 | 1369.40 | 1370.00 | 1290.00 | 242 | 2.10% |
| 15 Mar 2022 | 1280.90 | 1297.70 | 1297.70 | 1280.00 | 57 | 0.55% |
| 14 Mar 2022 | 1273.95 | 1272.30 | 1295.00 | 1272.10 | 154 | -4.42% |
| 11 Mar 2022 | 1332.85 | 1358.65 | 1358.65 | 1320.00 | 13 | -0.09% |
| 10 Mar 2022 | 1334.00 | 1266.60 | 1383.85 | 1266.20 | 345 | 6.04% |
| 09 Mar 2022 | 1258.05 | 1252.00 | 1275.00 | 1252.00 | 29 | 0.08% |
| 08 Mar 2022 | 1257.00 | 1262.30 | 1299.40 | 1251.30 | 67 | -0.34% |
| 07 Mar 2022 | 1261.25 | 1218.35 | 1340.80 | 1218.35 | 247 | 3.47% |
| 04 Mar 2022 | 1218.95 | 1249.00 | 1348.00 | 1116.00 | 533 | -0.58% |
| 03 Mar 2022 | 1226.00 | 1225.80 | 1226.00 | 1225.00 | 11 | 0.15% |
| 02 Mar 2022 | 1224.20 | 1268.55 | 1275.00 | 1210.00 | 48 | -3.26% |
| 28 Feb 2022 | 1265.50 | 1250.00 | 1288.45 | 1206.00 | 119 | 5.65% |
| 25 Feb 2022 | 1197.80 | 1220.55 | 1277.00 | 1193.00 | 214 | -1.12% |
| 24 Feb 2022 | 1211.35 | 1324.55 | 1324.55 | 1193.00 | 563 | -8.55% |
| 23 Feb 2022 | 1324.65 | 1291.60 | 1334.40 | 1291.00 | 108 | 2.06% |
| 22 Feb 2022 | 1297.85 | 1298.40 | 1298.40 | 1275.05 | 59 | 2.71% |
| 21 Feb 2022 | 1263.65 | 1348.00 | 1348.00 | 1215.00 | 109 | -2.57% |
| 18 Feb 2022 | 1296.95 | 1286.65 | 1351.00 | 1270.00 | 196 | -2.46% |
| 17 Feb 2022 | 1329.60 | 1355.30 | 1355.30 | 1326.10 | 28 | -1.90% |
| 16 Feb 2022 | 1355.30 | 1368.90 | 1429.00 | 1330.00 | 257 | 2.74% |
| 15 Feb 2022 | 1319.15 | 1258.65 | 1357.00 | 1258.00 | 76 | 0.50% |
| 14 Feb 2022 | 1312.65 | 1237.65 | 1355.00 | 1237.00 | 124 | -3.84% |
| 11 Feb 2022 | 1365.00 | 1343.30 | 1365.00 | 1343.30 | 81 | -0.35% |
| 10 Feb 2022 | 1369.80 | 1351.00 | 1420.00 | 1341.65 | 227 | 1.45% |
| 09 Feb 2022 | 1350.20 | 1414.00 | 1414.00 | 1340.05 | 260 | -3.62% |
| 08 Feb 2022 | 1400.95 | 1317.70 | 1429.30 | 1317.70 | 140 | 0.37% |
| 07 Feb 2022 | 1395.80 | 1412.35 | 1440.00 | 1391.65 | 113 | -1.45% |
| 04 Feb 2022 | 1416.30 | 1410.00 | 1476.00 | 1410.00 | 91 | -0.50% |
| 03 Feb 2022 | 1423.35 | 1401.00 | 1464.25 | 1400.30 | 190 | 1.67% |
| 02 Feb 2022 | 1399.95 | 1420.50 | 1420.50 | 1364.70 | 65 | 1.25% |
| 01 Feb 2022 | 1382.60 | 1332.65 | 1420.00 | 1332.65 | 98 | 0.71% |
| 31 Jan 2022 | 1372.85 | 1374.05 | 1400.00 | 1322.00 | 74 | -0.09% |
| 28 Jan 2022 | 1374.05 | 1310.00 | 1402.00 | 1310.00 | 91 | 1.86% |
| 27 Jan 2022 | 1348.95 | 1315.65 | 1392.00 | 1315.00 | 106 | 0.85% |
| 25 Jan 2022 | 1337.55 | 1383.35 | 1398.90 | 1315.10 | 163 | -0.76% |
| 24 Jan 2022 | 1347.75 | 1398.65 | 1398.65 | 1326.10 | 151 | -3.39% |
| 21 Jan 2022 | 1395.00 | 1420.00 | 1420.00 | 1385.05 | 108 | -1.41% |
| 20 Jan 2022 | 1415.00 | 1425.00 | 1444.00 | 1380.00 | 77 | -0.64% |
| 19 Jan 2022 | 1424.15 | 1412.70 | 1448.00 | 1412.70 | 79 | 1.00% |
| 18 Jan 2022 | 1410.05 | 1450.20 | 1487.95 | 1410.05 | 216 | -2.78% |
| 17 Jan 2022 | 1450.35 | 1454.00 | 1499.00 | 1416.00 | 236 | -1.26% |
| 14 Jan 2022 | 1468.80 | 1477.50 | 1527.30 | 1450.00 | 154 | -0.59% |
| 13 Jan 2022 | 1477.50 | 1516.55 | 1516.55 | 1440.05 | 507 | 2.30% |
| 12 Jan 2022 | 1444.35 | 1474.00 | 1479.55 | 1437.30 | 681 | 2.50% |
| 11 Jan 2022 | 1409.10 | 1389.00 | 1409.10 | 1337.00 | 967 | 5.00% |
| 10 Jan 2022 | 1342.00 | 1370.05 | 1391.00 | 1328.25 | 212 | -0.82% |
| 07 Jan 2022 | 1353.10 | 1322.65 | 1362.00 | 1322.00 | 42 | 0.70% |
| 06 Jan 2022 | 1343.75 | 1359.35 | 1360.00 | 1312.00 | 165 | -1.18% |
| 05 Jan 2022 | 1359.75 | 1343.00 | 1396.00 | 1342.00 | 235 | -0.08% |
| 04 Jan 2022 | 1360.85 | 1372.00 | 1375.00 | 1339.20 | 255 | -2.08% |
| 03 Jan 2022 | 1389.70 | 1381.35 | 1393.75 | 1311.00 | 589 | 4.69% |
| 31 Dec 2021 | 1327.40 | 1317.50 | 1339.95 | 1317.00 | 569 | 0.83% |
| 30 Dec 2021 | 1316.50 | 1313.15 | 1350.00 | 1312.15 | 322 | 0.33% |
| 29 Dec 2021 | 1312.15 | 1295.00 | 1385.00 | 1295.00 | 346 | -2.15% |
| 28 Dec 2021 | 1341.00 | 1320.15 | 1364.00 | 1320.00 | 243 | 1.80% |
| 27 Dec 2021 | 1317.35 | 1315.00 | 1330.00 | 1301.00 | 154 | -0.57% |
| 24 Dec 2021 | 1324.90 | 1326.00 | 1390.00 | 1321.00 | 236 | -1.10% |
| 23 Dec 2021 | 1339.70 | 1338.00 | 1359.95 | 1338.00 | 17 | 0.24% |
| 22 Dec 2021 | 1336.55 | 1404.00 | 1404.00 | 1311.00 | 252 | -0.30% |
| 21 Dec 2021 | 1340.60 | 1340.00 | 1414.50 | 1280.00 | 674 | -0.49% |
| 20 Dec 2021 | 1347.15 | 1352.00 | 1415.00 | 1335.00 | 218 | -3.96% |
| 17 Dec 2021 | 1402.65 | 1391.65 | 1411.00 | 1380.00 | 69 | 1.06% |
| 16 Dec 2021 | 1388.00 | 1448.00 | 1448.00 | 1385.05 | 80 | -1.03% |
| 15 Dec 2021 | 1402.40 | 1440.00 | 1440.00 | 1401.00 | 48 | -1.23% |
| 14 Dec 2021 | 1419.85 | 1378.65 | 1429.00 | 1378.00 | 262 | 1.63% |
| 13 Dec 2021 | 1397.05 | 1424.35 | 1424.35 | 1361.00 | 146 | 0.62% |
| 10 Dec 2021 | 1388.40 | 1449.00 | 1449.00 | 1380.00 | 269 | -2.17% |
| 09 Dec 2021 | 1419.15 | 1494.00 | 1518.00 | 1377.20 | 544 | -1.87% |
| 08 Dec 2021 | 1446.25 | 1439.90 | 1446.25 | 1401.00 | 640 | 5.00% |
| 07 Dec 2021 | 1377.40 | 1376.00 | 1377.40 | 1369.35 | 345 | 5.00% |
| 06 Dec 2021 | 1311.85 | 1215.15 | 1311.85 | 1215.15 | 252 | 5.00% |
| 03 Dec 2021 | 1249.40 | 1262.00 | 1276.00 | 1205.00 | 375 | -1.03% |
| 02 Dec 2021 | 1262.35 | 1303.95 | 1323.80 | 1258.35 | 200 | -4.70% |
| 01 Dec 2021 | 1324.55 | 1399.90 | 1399.90 | 1300.00 | 132 | -1.55% |
| 30 Nov 2021 | 1345.35 | 1416.50 | 1447.85 | 1345.05 | 156 | -4.98% |
| 29 Nov 2021 | 1415.80 | 1563.80 | 1563.80 | 1415.80 | 687 | -5.00% |
| 26 Nov 2021 | 1490.30 | 1440.00 | 1512.05 | 1440.00 | 1147 | 3.49% |
| 25 Nov 2021 | 1440.05 | 1425.00 | 1440.05 | 1357.15 | 629 | 5.00% |
| 24 Nov 2021 | 1371.50 | 1371.50 | 1371.50 | 1370.00 | 256 | 5.00% |
| 23 Nov 2021 | 1306.20 | 1260.60 | 1306.20 | 1260.60 | 313 | 5.00% |
| 22 Nov 2021 | 1244.00 | 1176.55 | 1244.35 | 1176.00 | 482 | 4.97% |
| 18 Nov 2021 | 1185.10 | 1224.00 | 1227.55 | 1162.00 | 140 | -2.28% |
| 17 Nov 2021 | 1212.75 | 1201.55 | 1234.55 | 1200.00 | 166 | 0.97% |
| 16 Nov 2021 | 1201.05 | 1220.00 | 1220.00 | 1195.00 | 162 | -2.09% |
| 15 Nov 2021 | 1226.65 | 1228.00 | 1256.95 | 1215.25 | 46 | -0.02% |
| 12 Nov 2021 | 1226.85 | 1286.95 | 1286.95 | 1220.00 | 517 | -3.14% |
| 11 Nov 2021 | 1266.65 | 1250.00 | 1287.00 | 1193.00 | 407 | 3.32% |
| 10 Nov 2021 | 1226.00 | 1251.00 | 1259.00 | 1226.00 | 31 | 0.25% |
| 09 Nov 2021 | 1223.00 | 1257.00 | 1258.00 | 1180.00 | 221 | -0.57% |
| 08 Nov 2021 | 1230.00 | 1230.00 | 1230.00 | 1199.00 | 142 | 1.88% |
| 04 Nov 2021 | 1207.25 | 1200.00 | 1247.80 | 1200.00 | 94 | 0.73% |
| 03 Nov 2021 | 1198.45 | 1249.00 | 1249.00 | 1188.00 | 233 | -1.19% |
| 02 Nov 2021 | 1212.85 | 1245.40 | 1245.40 | 1186.00 | 136 | 1.13% |
| 01 Nov 2021 | 1199.30 | 1250.00 | 1268.00 | 1186.00 | 418 | -3.87% |
| 29 Oct 2021 | 1247.55 | 1280.00 | 1328.85 | 1245.15 | 307 | -3.29% |
| 28 Oct 2021 | 1289.95 | 1323.60 | 1368.25 | 1282.00 | 203 | -3.61% |
| 27 Oct 2021 | 1338.20 | 1324.95 | 1379.70 | 1324.95 | 158 | -1.29% |
| 26 Oct 2021 | 1355.65 | 1274.30 | 1378.95 | 1274.30 | 264 | 2.43% |
| 25 Oct 2021 | 1323.55 | 1345.50 | 1397.00 | 1301.80 | 157 | -1.63% |
| 22 Oct 2021 | 1345.50 | 1379.95 | 1390.00 | 1329.35 | 495 | -1.99% |
| 21 Oct 2021 | 1372.80 | 1382.05 | 1412.05 | 1365.05 | 132 | -1.73% |
| 20 Oct 2021 | 1396.95 | 1389.95 | 1420.00 | 1342.40 | 369 | -1.14% |
| 19 Oct 2021 | 1413.05 | 1425.15 | 1425.15 | 1380.00 | 226 | 0.06% |
| 18 Oct 2021 | 1412.15 | 1432.40 | 1434.00 | 1378.00 | 637 | -0.83% |
| 14 Oct 2021 | 1424.00 | 1412.30 | 1425.00 | 1367.55 | 473 | 3.72% |
| 13 Oct 2021 | 1372.90 | 1429.00 | 1429.00 | 1355.15 | 357 | -1.38% |
| 12 Oct 2021 | 1392.05 | 1365.10 | 1450.00 | 1365.10 | 356 | -0.48% |
| 11 Oct 2021 | 1398.70 | 1400.00 | 1470.00 | 1330.00 | 388 | -0.09% |
| 08 Oct 2021 | 1400.00 | 1400.00 | 1425.00 | 1380.00 | 140 | -1.06% |
| 07 Oct 2021 | 1415.00 | 1381.50 | 1450.00 | 1381.50 | 461 | 1.39% |
| 06 Oct 2021 | 1395.60 | 1379.00 | 1444.90 | 1377.00 | 384 | 1.37% |
| 05 Oct 2021 | 1376.70 | 1446.90 | 1446.90 | 1373.00 | 108 | -2.95% |
| 04 Oct 2021 | 1418.50 | 1424.00 | 1424.00 | 1352.00 | 91 | 4.07% |
| 01 Oct 2021 | 1363.00 | 1355.00 | 1435.00 | 1320.00 | 286 | -1.42% |
| 30 Sep 2021 | 1382.60 | 1369.00 | 1409.90 | 1350.00 | 288 | 1.77% |
| 29 Sep 2021 | 1358.50 | 1331.10 | 1382.00 | 1307.00 | 204 | 1.75% |
| 28 Sep 2021 | 1335.10 | 1335.00 | 1373.45 | 1335.00 | 77 | 0.16% |
| 27 Sep 2021 | 1333.00 | 1391.00 | 1391.00 | 1320.00 | 164 | -3.04% |
| 24 Sep 2021 | 1374.75 | 1399.90 | 1399.90 | 1362.15 | 80 | 1.81% |
| 23 Sep 2021 | 1350.30 | 1336.00 | 1399.90 | 1336.00 | 146 | 0.01% |
| 22 Sep 2021 | 1350.15 | 1347.00 | 1388.75 | 1336.00 | 107 | -0.58% |
| 21 Sep 2021 | 1358.00 | 1380.00 | 1419.00 | 1316.10 | 296 | -1.59% |
| 20 Sep 2021 | 1380.00 | 1447.00 | 1447.00 | 1365.00 | 65 | -2.61% |
| 17 Sep 2021 | 1416.95 | 1444.00 | 1444.50 | 1378.10 | 102 | 0.85% |
| 16 Sep 2021 | 1404.95 | 1422.00 | 1425.00 | 1355.00 | 248 | -1.09% |
| 15 Sep 2021 | 1420.40 | 1400.00 | 1457.00 | 1400.00 | 371 | -0.20% |
| 14 Sep 2021 | 1423.20 | 1460.00 | 1460.00 | 1405.00 | 170 | -0.73% |
| 13 Sep 2021 | 1433.70 | 1401.00 | 1435.00 | 1345.00 | 184 | 1.55% |
| 09 Sep 2021 | 1411.80 | 1424.00 | 1450.00 | 1400.90 | 159 | 0.78% |
| 08 Sep 2021 | 1400.90 | 1382.00 | 1435.00 | 1382.00 | 129 | 0.64% |
| 07 Sep 2021 | 1392.00 | 1390.10 | 1450.90 | 1390.10 | 173 | -1.42% |
| 06 Sep 2021 | 1412.10 | 1456.00 | 1485.00 | 1355.00 | 601 | -0.85% |
| 03 Sep 2021 | 1424.20 | 1380.10 | 1465.00 | 1380.10 | 133 | -0.41% |
| 02 Sep 2021 | 1430.00 | 1416.00 | 1470.00 | 1416.00 | 368 | -0.21% |
| 01 Sep 2021 | 1433.05 | 1380.10 | 1445.00 | 1380.10 | 376 | 0.53% |
| 31 Aug 2021 | 1425.50 | 1432.65 | 1432.65 | 1372.00 | 336 | 1.82% |
| 30 Aug 2021 | 1400.00 | 1425.00 | 1439.00 | 1380.00 | 132 | -1.42% |
| 27 Aug 2021 | 1420.20 | 1370.00 | 1450.00 | 1370.00 | 144 | -1.34% |
| 26 Aug 2021 | 1439.55 | 1439.90 | 1448.90 | 1400.10 | 164 | -0.02% |
| 25 Aug 2021 | 1439.90 | 1427.85 | 1455.00 | 1356.50 | 152 | 0.84% |
| 24 Aug 2021 | 1427.85 | 1350.10 | 1459.00 | 1350.00 | 489 | 1.93% |
| 23 Aug 2021 | 1400.85 | 1490.00 | 1494.00 | 1375.30 | 601 | -3.23% |
| 20 Aug 2021 | 1447.65 | 1444.00 | 1449.00 | 1380.00 | 1441 | 4.90% |
| 18 Aug 2021 | 1380.00 | 1429.00 | 1429.00 | 1325.00 | 151 | -0.21% |
| 17 Aug 2021 | 1382.90 | 1420.00 | 1420.00 | 1369.00 | 132 | -2.61% |
| 16 Aug 2021 | 1420.00 | 1448.95 | 1448.95 | 1370.00 | 315 | 2.89% |
| 13 Aug 2021 | 1380.05 | 1367.00 | 1420.00 | 1367.00 | 48 | -2.44% |
| 12 Aug 2021 | 1414.50 | 1310.50 | 1418.00 | 1310.50 | 852 | 4.70% |
| 11 Aug 2021 | 1351.05 | 1370.00 | 1400.00 | 1350.00 | 194 | -3.50% |
| 10 Aug 2021 | 1400.00 | 1380.00 | 1435.00 | 1380.00 | 192 | -1.52% |
| 09 Aug 2021 | 1421.65 | 1375.00 | 1440.00 | 1369.00 | 177 | 1.26% |
| 06 Aug 2021 | 1403.90 | 1400.00 | 1448.00 | 1390.00 | 159 | -2.10% |
| 05 Aug 2021 | 1434.00 | 1444.50 | 1480.00 | 1372.30 | 686 | -0.73% |
| 04 Aug 2021 | 1444.50 | 1480.00 | 1480.00 | 1424.00 | 249 | -1.50% |
| 03 Aug 2021 | 1466.55 | 1475.00 | 1500.00 | 1435.00 | 100 | -0.18% |
| 02 Aug 2021 | 1469.25 | 1429.25 | 1489.70 | 1360.20 | 1005 | 2.80% |
| 30 Jul 2021 | 1429.25 | 1475.30 | 1497.90 | 1426.00 | 339 | -0.21% |
| 29 Jul 2021 | 1432.30 | 1426.00 | 1519.00 | 1422.00 | 467 | -3.87% |
| 28 Jul 2021 | 1489.95 | 1527.30 | 1527.30 | 1416.00 | 290 | 0.48% |
| 27 Jul 2021 | 1482.80 | 1542.00 | 1550.00 | 1480.00 | 724 | -4.76% |
| 26 Jul 2021 | 1556.95 | 1535.00 | 1598.00 | 1525.05 | 538 | -2.60% |
| 23 Jul 2021 | 1598.45 | 1525.00 | 1659.80 | 1520.15 | 623 | 0.17% |
| 22 Jul 2021 | 1595.80 | 1551.05 | 1684.70 | 1551.05 | 524 | -2.19% |
| 20 Jul 2021 | 1631.45 | 1716.75 | 1716.75 | 1631.00 | 151 | -2.12% |
| 19 Jul 2021 | 1666.75 | 1647.00 | 1706.70 | 1647.00 | 832 | -1.10% |
| 16 Jul 2021 | 1685.25 | 1713.75 | 1750.00 | 1669.00 | 1500 | 1.29% |
| 15 Jul 2021 | 1663.80 | 1743.90 | 1743.90 | 1653.00 | 535 | -1.77% |
| 14 Jul 2021 | 1693.85 | 1715.05 | 1726.00 | 1691.50 | 414 | -0.21% |
| 13 Jul 2021 | 1697.45 | 1734.40 | 1734.45 | 1684.00 | 637 | 0.63% |
| 12 Jul 2021 | 1686.90 | 1750.00 | 1763.85 | 1681.00 | 446 | -1.52% |
| 09 Jul 2021 | 1712.90 | 1719.80 | 1744.65 | 1671.00 | 836 | 1.06% |
| 08 Jul 2021 | 1695.00 | 1663.00 | 1720.00 | 1659.00 | 1236 | 1.39% |
| 07 Jul 2021 | 1671.80 | 1739.90 | 1739.90 | 1661.45 | 1001 | -1.97% |
| 06 Jul 2021 | 1705.40 | 1777.00 | 1777.00 | 1675.00 | 1461 | -2.66% |
| 05 Jul 2021 | 1751.95 | 1760.55 | 1790.00 | 1717.05 | 1701 | 1.35% |
| 02 Jul 2021 | 1728.55 | 1748.05 | 1767.85 | 1680.20 | 1306 | 0.37% |
| 01 Jul 2021 | 1722.25 | 1796.90 | 1796.90 | 1672.05 | 2320 | -3.06% |
| 30 Jun 2021 | 1776.65 | 1791.10 | 1840.00 | 1760.00 | 2848 | -0.77% |
| 29 Jun 2021 | 1790.50 | 1840.00 | 1928.00 | 1755.00 | 9417 | 2.15% |
| 28 Jun 2021 | 1752.85 | 1599.85 | 1752.85 | 1579.60 | 7219 | 10.00% |
| 25 Jun 2021 | 1593.50 | 1682.00 | 1725.00 | 1588.00 | 5669 | -8.87% |
| 24 Jun 2021 | 1748.65 | 1900.00 | 1930.00 | 1748.65 | 6838 | -10.00% |
| 23 Jun 2021 | 1942.90 | 2090.00 | 2175.00 | 1900.00 | 19198 | -4.74% |
| 22 Jun 2021 | 2039.55 | 1998.90 | 2083.25 | 1921.00 | 28981 | 7.69% |
| 21 Jun 2021 | 1893.90 | 1625.10 | 1893.90 | 1625.10 | 20915 | 10.00% |
| 18 Jun 2021 | 1721.75 | 1568.90 | 1721.75 | 1551.00 | 49489 | 20.00% |
| 17 Jun 2021 | 1434.80 | 1300.15 | 1434.80 | 1289.90 | 12079 | 20.00% |
| 16 Jun 2021 | 1195.70 | 1042.90 | 1195.70 | 1008.00 | 7335 | 20.00% |
| 15 Jun 2021 | 996.45 | 1008.00 | 1055.35 | 990.00 | 1408 | -4.82% |
| 14 Jun 2021 | 1046.95 | 1079.85 | 1132.00 | 1030.05 | 682 | -4.40% |
| 11 Jun 2021 | 1095.15 | 1106.20 | 1106.20 | 1066.50 | 682 | 2.12% |
| 10 Jun 2021 | 1072.45 | 1076.00 | 1134.45 | 1063.00 | 1307 | -2.65% |
| 09 Jun 2021 | 1101.70 | 1152.00 | 1152.55 | 1040.55 | 487 | 0.00% |
| 08 Jun 2021 | 1101.70 | 1150.00 | 1230.00 | 1015.15 | 2054 | -3.23% |
| 07 Jun 2021 | 1138.50 | 1092.25 | 1155.00 | 1079.80 | 1220 | 5.31% |
| 04 Jun 2021 | 1081.05 | 1060.95 | 1105.00 | 1026.70 | 405 | 4.34% |
| 03 Jun 2021 | 1036.05 | 998.95 | 1061.70 | 998.25 | 927 | 7.34% |
| 02 Jun 2021 | 965.20 | 1013.95 | 1013.95 | 952.55 | 103 | -1.29% |
| 01 Jun 2021 | 977.80 | 1037.00 | 1037.00 | 942.50 | 391 | -2.50% |
| 31 May 2021 | 1002.90 | 959.55 | 1020.00 | 920.00 | 826 | 7.98% |
| 28 May 2021 | 928.80 | 975.50 | 996.95 | 905.15 | 521 | -6.93% |
| 27 May 2021 | 998.00 | 981.00 | 1022.00 | 974.80 | 677 | -0.45% |
| 26 May 2021 | 1002.50 | 1030.95 | 1070.00 | 982.25 | 545 | -4.31% |
| 25 May 2021 | 1047.60 | 1065.10 | 1130.00 | 1014.00 | 1060 | 1.12% |
| 24 May 2021 | 1035.95 | 940.00 | 1040.50 | 921.50 | 1555 | 9.51% |
| 21 May 2021 | 945.95 | 891.50 | 960.00 | 885.95 | 716 | 6.17% |
| 20 May 2021 | 891.00 | 870.95 | 901.25 | 870.95 | 562 | -2.63% |
| 19 May 2021 | 915.10 | 861.00 | 921.70 | 861.00 | 64 | 1.12% |
| 18 May 2021 | 905.00 | 875.00 | 948.00 | 849.95 | 442 | 2.42% |
| 17 May 2021 | 883.65 | 911.20 | 911.20 | 880.95 | 87 | -2.80% |
| 14 May 2021 | 909.10 | 895.10 | 932.55 | 871.00 | 297 | -0.73% |
| 12 May 2021 | 915.80 | 918.00 | 980.50 | 900.00 | 474 | 1.93% |
| 11 May 2021 | 898.50 | 834.95 | 898.50 | 776.25 | 1183 | 10.00% |
| 10 May 2021 | 816.85 | 780.95 | 840.00 | 780.95 | 339 | 3.16% |
| 07 May 2021 | 791.85 | 804.95 | 831.60 | 776.15 | 185 | -2.16% |
| 06 May 2021 | 809.35 | 794.05 | 826.60 | 794.05 | 57 | -0.81% |
| 05 May 2021 | 816.00 | 833.05 | 833.05 | 774.95 | 164 | -0.67% |
| 04 May 2021 | 821.50 | 793.95 | 851.30 | 793.95 | 419 | -0.56% |
| 03 May 2021 | 826.15 | 714.95 | 836.00 | 714.95 | 497 | 6.67% |
| 30 Apr 2021 | 774.50 | 708.00 | 788.20 | 708.00 | 64 | 0.90% |
| 29 Apr 2021 | 767.60 | 774.95 | 800.00 | 764.00 | 381 | -2.37% |
| 28 Apr 2021 | 786.25 | 780.00 | 829.65 | 760.00 | 463 | 3.72% |
| 27 Apr 2021 | 758.05 | 770.00 | 770.00 | 731.95 | 157 | -0.91% |
| 26 Apr 2021 | 765.05 | 738.05 | 773.00 | 700.60 | 525 | 6.26% |
| 23 Apr 2021 | 720.00 | 779.55 | 780.00 | 709.65 | 132 | 1.52% |
| 22 Apr 2021 | 709.25 | 725.95 | 744.00 | 682.20 | 66 | -2.58% |
| 20 Apr 2021 | 728.00 | 741.05 | 744.00 | 725.35 | 31 | -0.19% |
| 19 Apr 2021 | 729.35 | 720.95 | 744.30 | 700.10 | 72 | -0.55% |
| 16 Apr 2021 | 733.40 | 738.95 | 753.85 | 725.00 | 63 | 1.11% |
| 15 Apr 2021 | 725.35 | 723.65 | 785.00 | 715.65 | 127 | -3.13% |
| 13 Apr 2021 | 748.75 | 734.60 | 778.00 | 733.25 | 58 | 0.84% |
| 12 Apr 2021 | 742.50 | 732.95 | 793.00 | 680.50 | 374 | -0.66% |
| 09 Apr 2021 | 747.40 | 742.55 | 790.00 | 732.00 | 74 | -0.78% |
| 08 Apr 2021 | 753.25 | 809.85 | 809.85 | 747.00 | 142 | 0.37% |
| 07 Apr 2021 | 750.50 | 733.15 | 785.00 | 733.15 | 57 | -0.73% |
| 06 Apr 2021 | 756.00 | 728.00 | 795.00 | 728.00 | 54 | -0.35% |
| 05 Apr 2021 | 758.65 | 760.35 | 775.00 | 727.00 | 109 | 1.13% |
| 01 Apr 2021 | 750.20 | 713.00 | 770.00 | 713.00 | 44 | 1.29% |
| 31 Mar 2021 | 740.65 | 725.55 | 759.00 | 725.00 | 79 | 0.46% |
| 30 Mar 2021 | 737.25 | 731.05 | 759.00 | 711.00 | 108 | 0.99% |
| 26 Mar 2021 | 730.00 | 707.60 | 762.05 | 707.60 | 312 | 0.30% |
| 25 Mar 2021 | 727.80 | 735.00 | 788.00 | 727.00 | 306 | -4.63% |
| 24 Mar 2021 | 763.10 | 778.65 | 798.95 | 755.00 | 412 | -1.28% |
| 23 Mar 2021 | 773.00 | 760.95 | 783.20 | 743.05 | 97 | 2.83% |
| 22 Mar 2021 | 751.75 | 708.60 | 762.00 | 708.60 | 213 | 2.68% |
| 19 Mar 2021 | 732.10 | 730.95 | 787.00 | 723.00 | 491 | -3.71% |
| 18 Mar 2021 | 760.30 | 757.05 | 794.15 | 757.00 | 212 | -1.90% |
| 17 Mar 2021 | 775.00 | 802.65 | 802.65 | 767.95 | 95 | -2.15% |
| 16 Mar 2021 | 792.00 | 759.20 | 803.05 | 759.20 | 81 | 2.86% |
| 15 Mar 2021 | 770.00 | 790.00 | 808.00 | 757.00 | 308 | -0.97% |
| 12 Mar 2021 | 777.55 | 772.10 | 821.00 | 772.10 | 279 | -3.10% |
| 10 Mar 2021 | 802.45 | 766.95 | 802.45 | 766.95 | 1109 | 5.00% |
| 09 Mar 2021 | 764.25 | 805.00 | 817.00 | 763.10 | 345 | -4.73% |
| 08 Mar 2021 | 802.20 | 771.35 | 808.00 | 771.35 | 133 | 4.10% |
| 05 Mar 2021 | 770.60 | 772.75 | 833.00 | 765.00 | 142 | -3.38% |
| 04 Mar 2021 | 797.55 | 756.55 | 807.00 | 756.55 | 368 | 2.50% |
| 03 Mar 2021 | 778.10 | 787.95 | 799.95 | 772.00 | 153 | -2.74% |
| 02 Mar 2021 | 800.00 | 787.95 | 837.40 | 785.25 | 50 | -1.28% |
| 01 Mar 2021 | 810.35 | 792.00 | 819.00 | 792.00 | 87 | 3.33% |
| 26 Feb 2021 | 784.20 | 801.00 | 801.35 | 776.25 | 61 | -1.69% |
| 25 Feb 2021 | 797.65 | 759.80 | 800.00 | 759.80 | 287 | 3.45% |
| 24 Feb 2021 | 771.05 | 785.00 | 809.00 | 751.35 | 87 | -2.15% |
| 23 Feb 2021 | 788.00 | 776.05 | 799.90 | 744.00 | 216 | 3.36% |
| 22 Feb 2021 | 762.35 | 795.00 | 799.95 | 754.00 | 151 | -0.78% |
| 19 Feb 2021 | 768.35 | 775.05 | 808.80 | 749.75 | 143 | -0.26% |
| 18 Feb 2021 | 770.35 | 750.00 | 800.60 | 735.10 | 121 | 1.03% |
| 17 Feb 2021 | 762.50 | 760.00 | 780.00 | 753.15 | 133 | -2.54% |
| 16 Feb 2021 | 782.40 | 777.35 | 809.95 | 777.35 | 289 | -3.61% |
| 15 Feb 2021 | 811.70 | 840.90 | 840.90 | 805.00 | 583 | -3.82% |
| 12 Feb 2021 | 843.95 | 910.00 | 910.00 | 833.50 | 999 | -3.81% |
| 11 Feb 2021 | 877.35 | 797.60 | 877.35 | 760.00 | 3958 | 10.00% |
| 10 Feb 2021 | 797.60 | 724.75 | 797.60 | 713.05 | 2573 | 10.00% |
| 09 Feb 2021 | 725.10 | 718.00 | 780.00 | 715.15 | 138 | -2.65% |
| 08 Feb 2021 | 744.85 | 707.95 | 756.00 | 707.95 | 125 | 3.36% |
| 05 Feb 2021 | 720.65 | 666.50 | 758.00 | 666.50 | 456 | 4.08% |
| 04 Feb 2021 | 692.40 | 683.95 | 713.00 | 682.80 | 95 | 0.17% |
| 03 Feb 2021 | 691.25 | 688.95 | 707.00 | 680.00 | 234 | 0.98% |
| 02 Feb 2021 | 684.55 | 666.95 | 702.00 | 666.95 | 124 | 3.35% |
| 01 Feb 2021 | 662.35 | 674.95 | 703.00 | 651.35 | 52 | -2.68% |
| 29 Jan 2021 | 680.60 | 680.60 | 703.00 | 678.85 | 92 | -0.58% |
| 28 Jan 2021 | 684.60 | 661.95 | 699.70 | 661.30 | 81 | 1.03% |
| 27 Jan 2021 | 677.65 | 664.65 | 703.00 | 664.65 | 78 | -1.05% |
| 25 Jan 2021 | 684.85 | 681.00 | 719.00 | 680.00 | 186 | -2.86% |
| 22 Jan 2021 | 705.00 | 718.95 | 730.70 | 705.00 | 179 | -1.84% |
| 21 Jan 2021 | 718.20 | 718.55 | 742.00 | 712.00 | 476 | 0.02% |
| 20 Jan 2021 | 718.05 | 713.80 | 748.00 | 711.00 | 130 | -0.46% |
| 19 Jan 2021 | 721.35 | 712.00 | 745.00 | 703.00 | 274 | -0.63% |
| 18 Jan 2021 | 725.95 | 708.95 | 749.00 | 708.95 | 145 | -3.21% |
| 15 Jan 2021 | 750.00 | 714.95 | 750.00 | 714.95 | 219 | 0.00% |
| 14 Jan 2021 | 750.00 | 712.00 | 764.95 | 686.15 | 495 | 2.18% |
| 13 Jan 2021 | 734.00 | 761.95 | 798.00 | 717.00 | 545 | -3.78% |
| 12 Jan 2021 | 762.85 | 783.90 | 843.00 | 753.00 | 621 | -4.15% |
| 11 Jan 2021 | 795.90 | 816.00 | 869.00 | 783.00 | 465 | -2.36% |
| 08 Jan 2021 | 815.10 | 891.35 | 891.35 | 805.00 | 655 | -4.39% |
| 07 Jan 2021 | 852.55 | 909.90 | 909.90 | 832.00 | 276 | -1.15% |
| 06 Jan 2021 | 862.50 | 866.05 | 913.00 | 852.00 | 511 | -2.22% |
| 05 Jan 2021 | 882.10 | 944.60 | 944.60 | 851.25 | 2104 | -6.61% |
| 04 Jan 2021 | 944.55 | 816.00 | 967.30 | 816.00 | 9173 | 17.18% |
| 01 Jan 2021 | 806.10 | 701.00 | 882.35 | 701.00 | 7565 | 9.63% |
| 31 Dec 2020 | 735.30 | 671.00 | 744.90 | 670.00 | 1468 | 5.03% |
| 30 Dec 2020 | 700.10 | 658.05 | 702.00 | 633.50 | 1228 | 7.34% |
| 29 Dec 2020 | 652.25 | 669.00 | 669.00 | 637.95 | 81 | -0.72% |
| 28 Dec 2020 | 657.00 | 666.25 | 666.25 | 633.00 | 292 | 0.00% |
| 24 Dec 2020 | 657.00 | 615.95 | 657.00 | 615.95 | 32 | 2.48% |
| 23 Dec 2020 | 641.10 | 668.35 | 668.35 | 632.00 | 50 | 1.58% |
| 22 Dec 2020 | 631.15 | 630.95 | 677.00 | 630.65 | 74 | -2.40% |
