NDLVENTURE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 88.95 | 89.00 | 90.00 | 87.40 | 11265 | -0.41% |
| 18 Dec 2025 | 89.32 | 87.00 | 89.80 | 87.00 | 3999 | 1.34% |
| 17 Dec 2025 | 88.14 | 87.52 | 90.45 | 87.52 | 7217 | 0.71% |
| 16 Dec 2025 | 87.52 | 88.00 | 91.97 | 86.69 | 9708 | -1.29% |
| 15 Dec 2025 | 88.66 | 89.55 | 92.49 | 87.10 | 7330 | -1.41% |
| 12 Dec 2025 | 89.93 | 92.26 | 95.70 | 89.20 | 30098 | -1.46% |
| 11 Dec 2025 | 91.26 | 90.10 | 93.00 | 90.01 | 2726 | 1.78% |
| 10 Dec 2025 | 89.66 | 90.26 | 92.66 | 89.04 | 13310 | 0.16% |
| 09 Dec 2025 | 89.52 | 91.10 | 96.90 | 86.30 | 41698 | -3.72% |
| 08 Dec 2025 | 92.98 | 94.00 | 96.17 | 91.00 | 8633 | -3.83% |
| 05 Dec 2025 | 96.68 | 94.99 | 97.87 | 92.10 | 8612 | 1.89% |
| 04 Dec 2025 | 94.89 | 98.90 | 98.90 | 94.00 | 12056 | -2.02% |
| 03 Dec 2025 | 96.85 | 97.36 | 98.40 | 95.40 | 4443 | -0.53% |
| 02 Dec 2025 | 97.37 | 97.93 | 98.87 | 95.01 | 8640 | -0.62% |
| 01 Dec 2025 | 97.98 | 99.00 | 100.01 | 96.12 | 13571 | -0.86% |
| 28 Nov 2025 | 98.83 | 99.00 | 100.20 | 95.06 | 29641 | 1.73% |
| 27 Nov 2025 | 97.15 | 93.55 | 99.40 | 93.55 | 31979 | -0.95% |
| 26 Nov 2025 | 98.08 | 98.00 | 100.00 | 94.09 | 96391 | -0.98% |
| 25 Nov 2025 | 99.05 | 99.06 | 99.06 | 95.00 | 122134 | 4.98% |
| 24 Nov 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 8949 | 5.00% |
| 21 Nov 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 66569 | 4.99% |
| 20 Nov 2025 | 85.59 | 84.00 | 86.93 | 84.00 | 438 | 0.41% |
| 19 Nov 2025 | 85.24 | 85.00 | 86.46 | 84.00 | 2825 | 0.91% |
| 18 Nov 2025 | 84.47 | 86.00 | 87.49 | 84.01 | 11283 | -2.59% |
| 17 Nov 2025 | 86.72 | 89.89 | 89.89 | 85.86 | 3474 | 1.26% |
| 14 Nov 2025 | 85.64 | 85.00 | 87.69 | 85.00 | 1571 | -0.21% |
| 13 Nov 2025 | 85.82 | 87.25 | 88.75 | 85.23 | 11999 | -2.74% |
| 12 Nov 2025 | 88.24 | 88.95 | 88.95 | 87.00 | 3481 | 0.73% |
| 11 Nov 2025 | 87.60 | 87.80 | 89.00 | 87.10 | 2544 | -0.23% |
| 10 Nov 2025 | 87.80 | 89.00 | 89.00 | 87.06 | 3620 | 0.66% |
| 07 Nov 2025 | 87.22 | 89.93 | 89.93 | 87.00 | 11171 | -3.01% |
| 06 Nov 2025 | 89.93 | 88.49 | 90.00 | 87.00 | 19499 | 1.62% |
| 04 Nov 2025 | 88.50 | 87.71 | 88.70 | 87.05 | 17064 | 0.90% |
| 03 Nov 2025 | 87.71 | 88.13 | 92.00 | 87.50 | 46716 | 0.01% |
| 31 Oct 2025 | 87.70 | 84.00 | 88.50 | 84.00 | 10326 | 3.48% |
| 30 Oct 2025 | 84.75 | 85.75 | 86.72 | 83.00 | 8923 | -1.35% |
| 29 Oct 2025 | 85.91 | 84.76 | 86.39 | 84.75 | 8118 | 1.49% |
| 28 Oct 2025 | 84.65 | 85.00 | 86.00 | 83.51 | 10751 | -0.90% |
| 27 Oct 2025 | 85.42 | 87.00 | 87.00 | 84.62 | 16658 | 0.58% |
| 24 Oct 2025 | 84.93 | 84.80 | 85.50 | 83.00 | 13038 | 0.22% |
| 23 Oct 2025 | 84.74 | 80.33 | 86.00 | 80.33 | 2209 | 1.15% |
| 21 Oct 2025 | 83.78 | 82.10 | 85.50 | 82.10 | 1970 | 2.08% |
| 20 Oct 2025 | 82.07 | 86.00 | 86.00 | 81.11 | 6278 | -0.59% |
| 17 Oct 2025 | 82.56 | 83.00 | 83.00 | 82.00 | 2604 | -0.70% |
| 16 Oct 2025 | 83.14 | 81.32 | 83.99 | 80.00 | 47430 | -0.01% |
| 15 Oct 2025 | 83.15 | 85.67 | 85.67 | 82.26 | 3357 | -0.18% |
| 14 Oct 2025 | 83.30 | 83.76 | 85.90 | 83.05 | 9673 | -0.55% |
| 13 Oct 2025 | 83.76 | 85.95 | 85.95 | 83.15 | 10098 | -0.58% |
| 10 Oct 2025 | 84.25 | 83.74 | 85.90 | 83.74 | 2118 | 0.61% |
| 09 Oct 2025 | 83.74 | 82.25 | 85.40 | 82.25 | 6144 | 0.49% |
| 08 Oct 2025 | 83.33 | 84.23 | 85.50 | 82.00 | 6787 | -1.07% |
| 07 Oct 2025 | 84.23 | 85.27 | 87.00 | 83.16 | 4942 | -1.22% |
| 06 Oct 2025 | 85.27 | 86.00 | 89.00 | 85.00 | 14285 | -0.05% |
| 03 Oct 2025 | 85.31 | 81.64 | 86.15 | 81.01 | 26821 | 3.97% |
| 01 Oct 2025 | 82.05 | 80.07 | 83.43 | 80.07 | 2962 | -1.67% |
| 30 Sep 2025 | 83.44 | 81.50 | 84.98 | 80.65 | 15255 | 2.25% |
| 29 Sep 2025 | 81.60 | 80.50 | 83.92 | 80.50 | 4337 | -1.72% |
| 26 Sep 2025 | 83.03 | 82.91 | 83.50 | 80.77 | 4593 | 0.04% |
| 25 Sep 2025 | 83.00 | 81.65 | 84.84 | 80.88 | 11440 | -2.38% |
| 24 Sep 2025 | 85.02 | 83.99 | 86.00 | 81.72 | 1635 | 0.63% |
| 23 Sep 2025 | 84.49 | 86.50 | 86.50 | 81.11 | 37465 | -0.52% |
| 22 Sep 2025 | 84.93 | 86.70 | 86.94 | 84.75 | 6472 | -1.07% |
| 19 Sep 2025 | 85.85 | 83.57 | 86.10 | 83.57 | 9305 | 0.68% |
| 18 Sep 2025 | 85.27 | 86.00 | 86.00 | 84.07 | 1914 | -0.07% |
| 17 Sep 2025 | 85.33 | 88.35 | 88.35 | 84.53 | 3960 | -1.51% |
| 16 Sep 2025 | 86.64 | 84.66 | 86.97 | 84.66 | 1961 | -0.23% |
| 15 Sep 2025 | 86.84 | 85.35 | 87.50 | 85.06 | 8820 | -0.28% |
| 12 Sep 2025 | 87.08 | 88.41 | 88.85 | 86.51 | 10054 | -1.99% |
| 11 Sep 2025 | 88.85 | 86.39 | 90.00 | 85.00 | 31333 | 2.85% |
| 10 Sep 2025 | 86.39 | 88.00 | 88.10 | 86.10 | 3703 | -1.72% |
| 09 Sep 2025 | 87.90 | 89.75 | 89.75 | 86.20 | 2006 | 0.01% |
| 08 Sep 2025 | 87.89 | 86.88 | 88.99 | 85.10 | 12666 | -0.54% |
| 05 Sep 2025 | 88.37 | 89.50 | 90.95 | 87.10 | 4608 | 0.97% |
| 04 Sep 2025 | 87.52 | 91.99 | 91.99 | 87.00 | 7811 | -1.62% |
| 03 Sep 2025 | 88.96 | 88.68 | 90.41 | 86.00 | 1352 | 0.32% |
| 02 Sep 2025 | 88.68 | 91.49 | 91.49 | 85.00 | 6065 | 0.98% |
| 01 Sep 2025 | 87.82 | 93.40 | 93.40 | 85.77 | 32181 | -2.74% |
| 29 Aug 2025 | 90.29 | 90.22 | 92.40 | 89.00 | 18779 | 0.08% |
| 28 Aug 2025 | 90.22 | 86.20 | 92.99 | 86.20 | 21451 | 1.56% |
| 26 Aug 2025 | 88.83 | 91.30 | 91.30 | 85.81 | 7513 | -0.73% |
| 25 Aug 2025 | 89.48 | 90.99 | 93.72 | 88.00 | 20530 | 0.24% |
| 22 Aug 2025 | 89.27 | 86.15 | 91.36 | 86.15 | 22066 | 0.03% |
| 21 Aug 2025 | 89.24 | 90.00 | 91.51 | 87.55 | 18914 | -2.46% |
| 20 Aug 2025 | 91.49 | 83.20 | 91.57 | 82.95 | 61696 | 4.91% |
| 19 Aug 2025 | 87.21 | 87.40 | 93.78 | 87.21 | 42209 | -5.01% |
| 18 Aug 2025 | 91.81 | 99.61 | 99.61 | 89.93 | 161156 | -8.13% |
| 14 Aug 2025 | 99.93 | 107.74 | 112.25 | 92.20 | 1009719 | -2.10% |
| 13 Aug 2025 | 102.07 | 96.99 | 102.07 | 93.25 | 1959282 | 20.00% |
| 12 Aug 2025 | 85.06 | 79.00 | 85.06 | 79.00 | 273522 | 19.99% |
| 11 Aug 2025 | 70.89 | 64.10 | 75.50 | 62.41 | 42075 | 11.74% |
| 08 Aug 2025 | 63.44 | 68.00 | 68.00 | 62.21 | 16460 | -3.09% |
| 07 Aug 2025 | 65.46 | 67.98 | 67.98 | 63.23 | 17976 | -3.29% |
| 06 Aug 2025 | 67.69 | 63.30 | 70.67 | 63.30 | 71229 | 5.35% |
| 05 Aug 2025 | 64.25 | 65.86 | 66.58 | 63.10 | 4045 | -0.53% |
| 04 Aug 2025 | 64.59 | 66.10 | 66.10 | 64.40 | 3868 | -1.63% |
| 01 Aug 2025 | 65.66 | 64.50 | 67.78 | 64.50 | 5394 | 1.75% |
| 31 Jul 2025 | 64.53 | 65.46 | 68.98 | 63.20 | 14028 | -2.90% |
| 30 Jul 2025 | 66.46 | 68.60 | 70.48 | 64.00 | 25750 | -3.12% |
| 29 Jul 2025 | 68.60 | 65.42 | 70.00 | 64.14 | 23163 | 6.95% |
| 28 Jul 2025 | 64.14 | 70.90 | 71.00 | 63.10 | 13922 | -4.70% |
| 25 Jul 2025 | 67.30 | 71.77 | 71.77 | 65.37 | 19535 | -3.61% |
| 24 Jul 2025 | 69.82 | 70.31 | 71.08 | 69.10 | 11708 | -0.41% |
| 23 Jul 2025 | 70.11 | 70.50 | 71.99 | 69.06 | 8120 | -2.53% |
| 22 Jul 2025 | 71.93 | 72.47 | 75.85 | 67.60 | 37273 | -0.22% |
| 21 Jul 2025 | 72.09 | 71.00 | 72.98 | 70.21 | 11793 | 2.44% |
| 18 Jul 2025 | 70.37 | 71.00 | 71.90 | 69.07 | 8814 | 2.07% |
| 17 Jul 2025 | 68.94 | 75.00 | 75.00 | 67.64 | 43627 | -5.25% |
| 16 Jul 2025 | 72.76 | 74.00 | 74.49 | 71.71 | 4228 | 0.19% |
| 15 Jul 2025 | 72.62 | 74.68 | 75.98 | 72.20 | 7729 | -0.82% |
| 14 Jul 2025 | 73.22 | 74.13 | 74.59 | 72.82 | 4193 | -1.23% |
| 11 Jul 2025 | 74.13 | 76.74 | 78.22 | 73.15 | 18014 | -3.40% |
| 10 Jul 2025 | 76.74 | 75.39 | 78.78 | 75.27 | 31324 | 2.97% |
| 09 Jul 2025 | 74.53 | 82.35 | 84.50 | 73.38 | 194653 | -4.40% |
| 08 Jul 2025 | 77.96 | 75.80 | 77.96 | 73.01 | 59588 | 9.99% |
| 07 Jul 2025 | 70.88 | 65.11 | 70.88 | 65.10 | 43652 | 9.99% |
| 04 Jul 2025 | 64.44 | 62.50 | 64.97 | 62.50 | 3193 | 0.59% |
| 03 Jul 2025 | 64.06 | 66.30 | 66.45 | 64.03 | 4780 | -2.90% |
| 02 Jul 2025 | 65.97 | 63.94 | 66.88 | 63.94 | 7857 | 1.15% |
| 01 Jul 2025 | 65.22 | 64.04 | 65.50 | 63.94 | 705 | 1.84% |
| 30 Jun 2025 | 64.04 | 64.60 | 64.60 | 63.20 | 3013 | -0.79% |
| 27 Jun 2025 | 64.55 | 65.00 | 66.89 | 64.00 | 12517 | -1.16% |
| 26 Jun 2025 | 65.31 | 65.99 | 65.99 | 64.10 | 955 | 0.48% |
| 25 Jun 2025 | 65.00 | 64.10 | 65.99 | 64.10 | 10635 | 1.37% |
| 24 Jun 2025 | 64.12 | 65.19 | 66.00 | 64.10 | 4262 | -1.64% |
| 23 Jun 2025 | 65.19 | 66.99 | 66.99 | 63.80 | 3121 | 0.31% |
| 20 Jun 2025 | 64.99 | 64.20 | 65.31 | 63.50 | 1424 | 2.35% |
| 19 Jun 2025 | 63.50 | 65.50 | 65.50 | 62.01 | 3879 | -1.70% |
| 18 Jun 2025 | 64.60 | 63.60 | 66.78 | 63.56 | 617 | -3.28% |
| 17 Jun 2025 | 66.79 | 65.59 | 66.80 | 65.12 | 2754 | 1.83% |
| 16 Jun 2025 | 65.59 | 68.08 | 68.08 | 64.50 | 1880 | -3.19% |
| 13 Jun 2025 | 67.75 | 67.20 | 68.00 | 66.05 | 4312 | 0.82% |
| 12 Jun 2025 | 67.20 | 68.37 | 70.00 | 67.16 | 4206 | -1.71% |
| 11 Jun 2025 | 68.37 | 68.80 | 70.01 | 67.55 | 6411 | 1.30% |
| 10 Jun 2025 | 67.49 | 66.49 | 68.00 | 65.00 | 9304 | 3.23% |
| 09 Jun 2025 | 65.38 | 64.10 | 66.20 | 64.10 | 5373 | -0.58% |
| 06 Jun 2025 | 65.76 | 66.45 | 66.45 | 64.05 | 3434 | 2.72% |
| 05 Jun 2025 | 64.02 | 66.66 | 66.66 | 63.60 | 3251 | -1.57% |
| 04 Jun 2025 | 65.04 | 66.99 | 66.99 | 64.01 | 1699 | -1.39% |
| 03 Jun 2025 | 65.96 | 64.01 | 66.30 | 62.73 | 6186 | 3.05% |
| 02 Jun 2025 | 64.01 | 65.90 | 67.00 | 63.10 | 2629 | -0.57% |
| 30 May 2025 | 64.38 | 65.15 | 66.60 | 63.10 | 3636 | -1.18% |
| 29 May 2025 | 65.15 | 65.98 | 66.39 | 64.04 | 4111 | -1.47% |
| 28 May 2025 | 66.12 | 65.00 | 67.00 | 64.40 | 3883 | 2.54% |
| 27 May 2025 | 64.48 | 64.50 | 65.49 | 63.01 | 5338 | 0.37% |
| 26 May 2025 | 64.24 | 59.00 | 64.45 | 59.00 | 30145 | 4.64% |
| 23 May 2025 | 61.39 | 61.80 | 61.80 | 59.51 | 4056 | 1.72% |
| 22 May 2025 | 60.35 | 61.35 | 61.35 | 60.00 | 1991 | 0.40% |
| 21 May 2025 | 60.11 | 59.60 | 61.50 | 59.60 | 2246 | 0.97% |
| 20 May 2025 | 59.53 | 61.49 | 61.49 | 59.30 | 4447 | -1.18% |
| 19 May 2025 | 60.24 | 63.40 | 63.40 | 59.27 | 6229 | -1.31% |
| 16 May 2025 | 61.04 | 58.45 | 61.06 | 58.00 | 15546 | 4.95% |
| 15 May 2025 | 58.16 | 58.60 | 58.68 | 57.50 | 8504 | 0.28% |
| 14 May 2025 | 58.00 | 60.19 | 60.19 | 57.20 | 13376 | -1.68% |
| 13 May 2025 | 58.99 | 58.03 | 59.52 | 58.03 | 622 | 1.65% |
| 12 May 2025 | 58.03 | 58.30 | 59.45 | 57.50 | 5301 | 2.49% |
| 09 May 2025 | 56.62 | 57.00 | 59.92 | 56.37 | 2663 | -2.04% |
| 08 May 2025 | 57.80 | 57.99 | 59.59 | 57.10 | 4509 | -0.46% |
| 07 May 2025 | 58.07 | 59.30 | 59.30 | 55.00 | 5137 | 1.04% |
| 06 May 2025 | 57.47 | 58.20 | 59.77 | 57.42 | 5174 | -1.25% |
| 05 May 2025 | 58.20 | 60.50 | 60.50 | 58.02 | 776 | -2.15% |
| 02 May 2025 | 59.48 | 57.30 | 60.79 | 57.25 | 4159 | 2.53% |
| 30 Apr 2025 | 58.01 | 60.65 | 60.65 | 58.00 | 5241 | -3.88% |
| 29 Apr 2025 | 60.35 | 60.99 | 61.00 | 60.00 | 2468 | 1.07% |
| 28 Apr 2025 | 59.71 | 59.22 | 60.95 | 57.50 | 1782 | 0.83% |
| 25 Apr 2025 | 59.22 | 62.05 | 62.05 | 57.31 | 6708 | -1.84% |
| 24 Apr 2025 | 60.33 | 58.25 | 62.50 | 58.25 | 9314 | -1.05% |
| 23 Apr 2025 | 60.97 | 62.30 | 62.30 | 60.52 | 9049 | -0.33% |
| 22 Apr 2025 | 61.17 | 61.78 | 62.40 | 60.30 | 5187 | -0.99% |
| 21 Apr 2025 | 61.78 | 63.80 | 63.80 | 60.00 | 19224 | -0.32% |
| 17 Apr 2025 | 61.98 | 62.20 | 62.91 | 60.60 | 8540 | -0.02% |
| 16 Apr 2025 | 61.99 | 63.00 | 63.00 | 61.47 | 8889 | 0.85% |
| 15 Apr 2025 | 61.47 | 63.40 | 63.40 | 60.25 | 8302 | -0.53% |
| 11 Apr 2025 | 61.80 | 61.99 | 62.86 | 59.08 | 18386 | 3.22% |
| 09 Apr 2025 | 59.87 | 61.50 | 61.50 | 59.38 | 1196 | -3.22% |
| 08 Apr 2025 | 61.86 | 60.55 | 62.50 | 57.99 | 3856 | 3.13% |
| 07 Apr 2025 | 59.98 | 61.02 | 63.77 | 59.98 | 25473 | -5.00% |
| 04 Apr 2025 | 63.14 | 65.99 | 66.00 | 62.00 | 23510 | -0.25% |
| 03 Apr 2025 | 63.30 | 57.62 | 63.30 | 57.62 | 20079 | 4.99% |
| 02 Apr 2025 | 60.29 | 58.00 | 60.29 | 55.15 | 26527 | 5.00% |
| 01 Apr 2025 | 57.42 | 53.00 | 57.42 | 52.23 | 46342 | 10.00% |
| 28 Mar 2025 | 52.20 | 53.10 | 56.80 | 49.21 | 201640 | -1.66% |
| 27 Mar 2025 | 53.08 | 61.18 | 63.58 | 48.94 | 528730 | -13.24% |
| 26 Mar 2025 | 61.18 | 71.50 | 71.84 | 59.19 | 264758 | -14.58% |
| 25 Mar 2025 | 71.62 | 81.65 | 81.65 | 70.31 | 53398 | -9.44% |
| 24 Mar 2025 | 79.09 | 81.00 | 81.00 | 78.10 | 12821 | 0.47% |
| 21 Mar 2025 | 78.72 | 78.00 | 79.25 | 77.12 | 12278 | 0.64% |
| 20 Mar 2025 | 78.22 | 81.00 | 81.50 | 74.35 | 120938 | -2.18% |
| 19 Mar 2025 | 79.96 | 81.00 | 83.00 | 77.00 | 49100 | -0.16% |
| 18 Mar 2025 | 80.09 | 82.03 | 82.03 | 77.00 | 22314 | 0.93% |
| 17 Mar 2025 | 79.35 | 84.41 | 87.60 | 78.30 | 30370 | -5.99% |
| 13 Mar 2025 | 84.41 | 89.90 | 89.90 | 84.29 | 12644 | -2.97% |
| 12 Mar 2025 | 86.99 | 88.93 | 88.93 | 86.00 | 3971 | 1.68% |
| 11 Mar 2025 | 85.55 | 89.99 | 89.99 | 85.05 | 15577 | -1.10% |
| 10 Mar 2025 | 86.50 | 92.00 | 94.00 | 86.05 | 8681 | -1.18% |
| 07 Mar 2025 | 87.53 | 92.00 | 92.74 | 86.48 | 7764 | -0.47% |
| 06 Mar 2025 | 87.94 | 86.05 | 92.40 | 86.05 | 2141 | 1.35% |
| 05 Mar 2025 | 86.77 | 86.00 | 88.99 | 86.00 | 8005 | 0.47% |
| 04 Mar 2025 | 86.36 | 86.29 | 89.90 | 85.59 | 6295 | 0.00% |
| 03 Mar 2025 | 86.36 | 87.98 | 91.49 | 85.25 | 7952 | -2.68% |
| 28 Feb 2025 | 88.74 | 88.01 | 93.90 | 87.00 | 10801 | -2.91% |
| 27 Feb 2025 | 91.40 | 95.00 | 95.00 | 88.05 | 9313 | -2.30% |
| 25 Feb 2025 | 93.55 | 95.00 | 95.00 | 91.21 | 1626 | 0.59% |
| 24 Feb 2025 | 93.00 | 93.37 | 94.19 | 91.21 | 3746 | 0.11% |
| 21 Feb 2025 | 92.90 | 91.90 | 95.80 | 91.55 | 4213 | 1.01% |
| 20 Feb 2025 | 91.97 | 98.00 | 98.00 | 89.99 | 8818 | -1.62% |
| 19 Feb 2025 | 93.48 | 90.39 | 95.00 | 90.01 | 4012 | 5.57% |
| 18 Feb 2025 | 88.55 | 85.99 | 91.00 | 85.10 | 10370 | 2.46% |
| 17 Feb 2025 | 86.42 | 91.35 | 91.35 | 85.99 | 5797 | -4.40% |
| 14 Feb 2025 | 90.40 | 93.18 | 94.98 | 90.00 | 8332 | -3.96% |
| 13 Feb 2025 | 94.13 | 90.50 | 96.90 | 90.50 | 2848 | 2.27% |
| 12 Feb 2025 | 92.04 | 91.10 | 97.99 | 90.50 | 5871 | -2.51% |
| 11 Feb 2025 | 94.41 | 95.50 | 101.60 | 93.28 | 10407 | -2.89% |
| 10 Feb 2025 | 97.22 | 96.06 | 100.02 | 96.06 | 4221 | -1.43% |
| 07 Feb 2025 | 98.63 | 97.00 | 101.23 | 97.00 | 6814 | -0.43% |
| 06 Feb 2025 | 99.06 | 98.53 | 101.79 | 98.20 | 13180 | -0.18% |
| 05 Feb 2025 | 99.24 | 98.35 | 102.85 | 98.35 | 9934 | -1.11% |
| 04 Feb 2025 | 100.35 | 97.51 | 102.66 | 96.65 | 4713 | -0.41% |
| 03 Feb 2025 | 100.76 | 97.01 | 101.84 | 97.01 | 18969 | 1.97% |
| 01 Feb 2025 | 98.81 | 103.80 | 103.80 | 97.01 | 14802 | -2.28% |
| 31 Jan 2025 | 101.12 | 100.00 | 104.00 | 98.11 | 13700 | -0.36% |
| 30 Jan 2025 | 101.49 | 103.00 | 104.85 | 98.01 | 16996 | 0.32% |
| 29 Jan 2025 | 101.17 | 95.40 | 102.70 | 95.40 | 8708 | 1.78% |
| 28 Jan 2025 | 99.40 | 99.00 | 103.60 | 97.06 | 14953 | -0.87% |
| 27 Jan 2025 | 100.27 | 98.00 | 107.00 | 97.00 | 33425 | -0.20% |
| 24 Jan 2025 | 100.47 | 102.50 | 105.50 | 99.00 | 29000 | -4.01% |
| 23 Jan 2025 | 104.67 | 100.20 | 109.50 | 100.20 | 25761 | 1.87% |
| 22 Jan 2025 | 102.75 | 101.00 | 105.50 | 101.00 | 2972 | 0.57% |
| 21 Jan 2025 | 102.17 | 103.00 | 106.01 | 102.10 | 6104 | -1.48% |
| 20 Jan 2025 | 103.71 | 105.20 | 105.20 | 103.14 | 2985 | 0.38% |
| 17 Jan 2025 | 103.32 | 105.60 | 105.60 | 102.70 | 7279 | 0.84% |
| 16 Jan 2025 | 102.46 | 97.03 | 111.00 | 97.03 | 34621 | 4.65% |
| 15 Jan 2025 | 97.91 | 104.70 | 104.70 | 97.13 | 6993 | -3.37% |
| 14 Jan 2025 | 101.32 | 107.00 | 107.00 | 100.00 | 10132 | 0.66% |
| 13 Jan 2025 | 100.66 | 99.00 | 102.99 | 97.01 | 7950 | -0.03% |
| 10 Jan 2025 | 100.69 | 100.10 | 107.95 | 99.17 | 9600 | -1.75% |
| 09 Jan 2025 | 102.48 | 109.99 | 109.99 | 101.25 | 6936 | -2.20% |
| 08 Jan 2025 | 104.79 | 103.12 | 106.95 | 103.12 | 7471 | 0.02% |
| 07 Jan 2025 | 104.77 | 103.04 | 106.00 | 103.04 | 6037 | 0.21% |
| 06 Jan 2025 | 104.55 | 104.81 | 108.00 | 102.74 | 10547 | -1.07% |
| 03 Jan 2025 | 105.68 | 109.98 | 110.05 | 105.00 | 15895 | 0.11% |
| 02 Jan 2025 | 105.56 | 107.68 | 110.13 | 105.01 | 14441 | -1.37% |
| 01 Jan 2025 | 107.03 | 113.99 | 113.99 | 105.58 | 17959 | -1.96% |
| 31 Dec 2024 | 109.17 | 103.32 | 110.10 | 103.32 | 11904 | 3.76% |
| 30 Dec 2024 | 105.21 | 105.59 | 107.00 | 104.01 | 12099 | -0.36% |
| 27 Dec 2024 | 105.59 | 109.00 | 111.99 | 103.80 | 27547 | -3.26% |
| 26 Dec 2024 | 109.15 | 110.18 | 112.20 | 109.00 | 8201 | -0.93% |
| 24 Dec 2024 | 110.18 | 108.50 | 111.98 | 102.00 | 10818 | 1.35% |
| 23 Dec 2024 | 108.71 | 110.00 | 111.95 | 108.60 | 7513 | -1.09% |
| 20 Dec 2024 | 109.91 | 110.10 | 113.88 | 109.10 | 9071 | -0.81% |
| 19 Dec 2024 | 110.81 | 110.20 | 113.09 | 110.00 | 13264 | -1.75% |
| 18 Dec 2024 | 112.78 | 112.31 | 115.43 | 112.31 | 7613 | -0.91% |
| 17 Dec 2024 | 113.81 | 119.00 | 119.50 | 113.03 | 12863 | -0.76% |
| 16 Dec 2024 | 114.68 | 114.90 | 121.18 | 111.20 | 21697 | 2.31% |
| 13 Dec 2024 | 112.09 | 116.13 | 116.13 | 111.30 | 17332 | -1.97% |
| 12 Dec 2024 | 114.34 | 118.00 | 119.34 | 113.10 | 18170 | -1.78% |
| 11 Dec 2024 | 116.41 | 111.02 | 118.80 | 111.02 | 54148 | 3.72% |
| 10 Dec 2024 | 112.24 | 114.39 | 114.45 | 111.20 | 6653 | 0.26% |
| 09 Dec 2024 | 111.95 | 111.00 | 114.59 | 110.86 | 17649 | -1.20% |
| 06 Dec 2024 | 113.31 | 113.41 | 116.00 | 112.20 | 6780 | 1.17% |
| 05 Dec 2024 | 112.00 | 111.25 | 114.00 | 111.25 | 8560 | 0.57% |
| 04 Dec 2024 | 111.37 | 115.99 | 115.99 | 110.78 | 12417 | -1.82% |
| 03 Dec 2024 | 113.43 | 111.01 | 114.19 | 111.01 | 6200 | 0.22% |
| 02 Dec 2024 | 113.18 | 114.41 | 115.00 | 110.75 | 7943 | 0.24% |
| 29 Nov 2024 | 112.91 | 111.01 | 114.43 | 111.01 | 13266 | 0.28% |
| 28 Nov 2024 | 112.59 | 115.98 | 115.98 | 112.04 | 8260 | -0.99% |
| 27 Nov 2024 | 113.72 | 112.26 | 116.19 | 112.03 | 13329 | 1.30% |
| 26 Nov 2024 | 112.26 | 111.50 | 115.47 | 109.16 | 17440 | -0.30% |
| 25 Nov 2024 | 112.60 | 113.49 | 115.95 | 110.00 | 59177 | 3.13% |
| 22 Nov 2024 | 109.18 | 108.01 | 110.61 | 107.30 | 13253 | 1.08% |
| 21 Nov 2024 | 108.01 | 106.52 | 109.82 | 104.12 | 12516 | 1.40% |
| 19 Nov 2024 | 106.52 | 105.70 | 109.85 | 105.70 | 17793 | -0.15% |
| 18 Nov 2024 | 106.68 | 108.99 | 108.99 | 103.30 | 14204 | -0.60% |
| 14 Nov 2024 | 107.32 | 105.00 | 110.00 | 105.00 | 14427 | 1.63% |
| 13 Nov 2024 | 105.60 | 110.00 | 111.98 | 105.11 | 25320 | -5.48% |
| 12 Nov 2024 | 111.72 | 119.00 | 119.00 | 110.25 | 24226 | -4.44% |
| 11 Nov 2024 | 116.91 | 113.40 | 120.00 | 113.40 | 23363 | 0.08% |
| 08 Nov 2024 | 116.82 | 119.00 | 125.70 | 116.00 | 41703 | -2.25% |
| 07 Nov 2024 | 119.51 | 117.95 | 124.00 | 115.45 | 69417 | 3.32% |
| 06 Nov 2024 | 115.67 | 115.84 | 117.82 | 111.82 | 28359 | 0.73% |
| 05 Nov 2024 | 114.83 | 115.88 | 116.33 | 113.12 | 13009 | -0.33% |
| 04 Nov 2024 | 115.21 | 119.74 | 119.74 | 113.63 | 9343 | -1.88% |
| 01 Nov 2024 | 117.42 | 118.90 | 119.00 | 114.21 | 10976 | 1.36% |
| 31 Oct 2024 | 115.84 | 114.60 | 117.99 | 114.07 | 21016 | 0.68% |
| 30 Oct 2024 | 115.06 | 111.00 | 115.60 | 110.23 | 32309 | 4.42% |
| 29 Oct 2024 | 110.19 | 107.24 | 112.98 | 106.13 | 18293 | 2.89% |
| 28 Oct 2024 | 107.10 | 108.01 | 110.09 | 104.72 | 28765 | 1.88% |
| 25 Oct 2024 | 105.12 | 108.55 | 109.70 | 102.32 | 47769 | -4.15% |
| 24 Oct 2024 | 109.67 | 108.65 | 112.20 | 108.00 | 30461 | -0.55% |
| 23 Oct 2024 | 110.28 | 113.75 | 113.79 | 110.00 | 32811 | -2.69% |
| 22 Oct 2024 | 113.33 | 113.25 | 118.45 | 111.00 | 42858 | -0.94% |
| 21 Oct 2024 | 114.41 | 120.50 | 122.70 | 113.20 | 87000 | -5.73% |
| 18 Oct 2024 | 121.37 | 107.15 | 127.70 | 107.15 | 535493 | 9.66% |
| 17 Oct 2024 | 110.68 | 115.35 | 115.35 | 108.03 | 25052 | -2.19% |
| 16 Oct 2024 | 113.16 | 109.20 | 114.59 | 109.20 | 19096 | 1.39% |
| 15 Oct 2024 | 111.61 | 114.50 | 114.50 | 110.45 | 16551 | -1.02% |
| 14 Oct 2024 | 112.76 | 112.70 | 115.79 | 112.00 | 18086 | 0.45% |
| 11 Oct 2024 | 112.26 | 115.60 | 115.60 | 111.50 | 20281 | -1.49% |
| 10 Oct 2024 | 113.96 | 110.00 | 120.49 | 110.00 | 95555 | 2.18% |
| 09 Oct 2024 | 111.53 | 110.99 | 114.00 | 107.26 | 32329 | 4.32% |
| 08 Oct 2024 | 106.91 | 107.70 | 108.55 | 103.81 | 32553 | 1.02% |
| 07 Oct 2024 | 105.83 | 110.00 | 112.71 | 103.41 | 54024 | -6.10% |
| 04 Oct 2024 | 112.70 | 117.50 | 117.50 | 112.16 | 33306 | -3.53% |
| 03 Oct 2024 | 116.82 | 112.00 | 118.80 | 112.00 | 77192 | 2.30% |
| 01 Oct 2024 | 114.19 | 115.70 | 115.83 | 113.04 | 19902 | 0.50% |
| 30 Sep 2024 | 113.62 | 117.00 | 117.59 | 111.99 | 67330 | -1.63% |
| 27 Sep 2024 | 115.50 | 115.75 | 116.76 | 114.41 | 35899 | -0.27% |
| 26 Sep 2024 | 115.81 | 116.11 | 118.59 | 114.00 | 44539 | -0.26% |
| 25 Sep 2024 | 116.11 | 112.50 | 119.00 | 111.25 | 41750 | 3.79% |
| 24 Sep 2024 | 111.87 | 115.00 | 115.00 | 111.01 | 34545 | -3.50% |
| 23 Sep 2024 | 115.93 | 109.60 | 117.60 | 109.60 | 95224 | 4.81% |
| 20 Sep 2024 | 110.61 | 110.06 | 114.80 | 109.30 | 36149 | 0.50% |
| 19 Sep 2024 | 110.06 | 113.25 | 115.53 | 108.00 | 34457 | -2.29% |
| 18 Sep 2024 | 112.64 | 112.70 | 119.16 | 111.35 | 31619 | -3.26% |
| 17 Sep 2024 | 116.43 | 119.16 | 119.16 | 115.55 | 34534 | -2.29% |
| 16 Sep 2024 | 119.16 | 118.00 | 120.69 | 116.01 | 64931 | 0.76% |
| 13 Sep 2024 | 118.26 | 115.17 | 120.00 | 114.25 | 76155 | 2.68% |
| 12 Sep 2024 | 115.17 | 115.00 | 117.00 | 112.92 | 67373 | 1.70% |
| 11 Sep 2024 | 113.24 | 115.13 | 117.01 | 111.50 | 111054 | -1.64% |
| 10 Sep 2024 | 115.13 | 106.30 | 122.50 | 106.19 | 545564 | 9.36% |
| 09 Sep 2024 | 105.28 | 114.80 | 114.89 | 104.10 | 273262 | -7.53% |
| 06 Sep 2024 | 113.85 | 124.50 | 124.80 | 111.30 | 451612 | -8.91% |
| 05 Sep 2024 | 124.98 | 109.70 | 124.98 | 106.60 | 1084491 | 20.00% |
| 04 Sep 2024 | 104.15 | 105.04 | 105.90 | 103.70 | 8328 | -1.16% |
| 03 Sep 2024 | 105.37 | 104.01 | 106.49 | 103.61 | 18231 | 0.69% |
| 02 Sep 2024 | 104.65 | 109.80 | 109.80 | 104.00 | 18846 | -3.51% |
| 30 Aug 2024 | 108.46 | 108.79 | 110.09 | 105.00 | 110873 | 0.49% |
| 29 Aug 2024 | 107.93 | 109.66 | 110.00 | 107.02 | 17891 | -0.09% |
| 28 Aug 2024 | 108.03 | 108.97 | 109.79 | 107.05 | 6483 | -0.86% |
| 27 Aug 2024 | 108.97 | 110.35 | 110.35 | 106.10 | 7898 | 0.25% |
| 26 Aug 2024 | 108.70 | 112.00 | 112.79 | 107.25 | 26174 | -0.18% |
| 23 Aug 2024 | 108.90 | 109.20 | 112.19 | 108.03 | 349921 | 0.30% |
| 22 Aug 2024 | 108.57 | 114.00 | 114.00 | 106.10 | 26693 | -3.09% |
| 21 Aug 2024 | 112.03 | 111.05 | 114.00 | 109.61 | 43011 | 2.12% |
| 20 Aug 2024 | 109.70 | 102.91 | 113.00 | 102.91 | 108013 | 8.39% |
| 19 Aug 2024 | 101.21 | 98.00 | 102.50 | 98.00 | 28569 | 2.09% |
| 16 Aug 2024 | 99.14 | 100.80 | 100.80 | 97.94 | 8353 | 1.29% |
| 14 Aug 2024 | 97.88 | 102.95 | 102.95 | 97.50 | 272359 | -0.01% |
| 13 Aug 2024 | 97.89 | 98.00 | 103.10 | 97.37 | 23506 | -2.94% |
| 12 Aug 2024 | 100.86 | 102.00 | 104.51 | 100.11 | 47858 | -3.01% |
| 09 Aug 2024 | 103.99 | 109.30 | 109.30 | 103.42 | 38723 | -1.05% |
| 08 Aug 2024 | 105.09 | 107.00 | 107.94 | 104.50 | 14569 | 0.05% |
| 07 Aug 2024 | 105.04 | 105.09 | 107.98 | 103.21 | 14963 | -0.05% |
| 06 Aug 2024 | 105.09 | 103.15 | 108.90 | 103.15 | 28744 | -0.46% |
| 05 Aug 2024 | 105.58 | 106.20 | 113.50 | 104.44 | 87393 | -1.68% |
| 02 Aug 2024 | 107.38 | 107.33 | 108.01 | 105.00 | 31540 | 0.05% |
| 01 Aug 2024 | 107.33 | 105.80 | 110.00 | 105.15 | 47957 | 0.51% |
| 31 Jul 2024 | 106.79 | 107.00 | 110.03 | 103.21 | 214334 | 1.46% |
| 30 Jul 2024 | 105.25 | 119.95 | 121.02 | 104.31 | 437728 | -13.09% |
| 29 Jul 2024 | 121.10 | 134.00 | 134.65 | 119.20 | 1502718 | 7.92% |
| 26 Jul 2024 | 112.21 | 99.95 | 112.21 | 99.00 | 136855 | 20.00% |
| 25 Jul 2024 | 93.51 | 94.99 | 94.99 | 92.01 | 3420 | 0.83% |
| 24 Jul 2024 | 92.74 | 92.50 | 94.86 | 92.07 | 6170 | -0.27% |
| 23 Jul 2024 | 92.99 | 97.99 | 98.54 | 92.00 | 9632 | -2.77% |
| 22 Jul 2024 | 95.64 | 93.32 | 98.04 | 91.95 | 6840 | 2.50% |
| 19 Jul 2024 | 93.31 | 96.99 | 96.99 | 92.00 | 12832 | -1.92% |
| 18 Jul 2024 | 95.14 | 97.98 | 99.00 | 90.45 | 17199 | -1.26% |
| 16 Jul 2024 | 96.35 | 97.49 | 97.49 | 94.96 | 7002 | 0.19% |
| 15 Jul 2024 | 96.17 | 98.80 | 98.80 | 95.71 | 5523 | -0.79% |
| 12 Jul 2024 | 96.94 | 96.88 | 98.45 | 94.30 | 51502 | 0.02% |
| 11 Jul 2024 | 96.92 | 95.65 | 99.00 | 95.53 | 11164 | 0.51% |
| 10 Jul 2024 | 96.43 | 98.78 | 99.49 | 95.21 | 5679 | -1.44% |
| 09 Jul 2024 | 97.84 | 98.89 | 98.99 | 95.81 | 7934 | 2.03% |
| 08 Jul 2024 | 95.89 | 99.90 | 99.90 | 95.20 | 4981 | -2.22% |
| 05 Jul 2024 | 98.07 | 98.65 | 98.65 | 96.51 | 7366 | 0.91% |
| 04 Jul 2024 | 97.19 | 98.80 | 98.80 | 96.04 | 3929 | 0.34% |
| 03 Jul 2024 | 96.86 | 97.27 | 98.90 | 96.00 | 70786 | -0.03% |
| 02 Jul 2024 | 96.89 | 97.00 | 97.61 | 96.40 | 3794 | -0.08% |
| 01 Jul 2024 | 96.97 | 98.80 | 99.59 | 96.00 | 5192 | -1.14% |
| 28 Jun 2024 | 98.09 | 99.90 | 99.90 | 96.00 | 6136 | 0.22% |
| 27 Jun 2024 | 97.87 | 99.00 | 99.00 | 95.41 | 6733 | 0.64% |
| 26 Jun 2024 | 97.25 | 98.95 | 98.95 | 95.00 | 5570 | 0.32% |
| 25 Jun 2024 | 96.94 | 97.51 | 99.19 | 96.80 | 6083 | 0.41% |
| 24 Jun 2024 | 96.54 | 95.00 | 98.00 | 95.00 | 10274 | -1.29% |
| 21 Jun 2024 | 97.80 | 99.00 | 99.00 | 96.60 | 8636 | -0.73% |
| 20 Jun 2024 | 98.52 | 102.98 | 102.98 | 96.66 | 13275 | 1.97% |
| 19 Jun 2024 | 96.62 | 103.00 | 104.30 | 95.05 | 44364 | -4.76% |
| 18 Jun 2024 | 101.45 | 95.05 | 102.50 | 94.49 | 65008 | 7.14% |
| 14 Jun 2024 | 94.69 | 93.20 | 96.90 | 88.02 | 37370 | 2.25% |
| 13 Jun 2024 | 92.61 | 92.84 | 93.19 | 90.00 | 13923 | 0.84% |
| 12 Jun 2024 | 91.84 | 96.99 | 97.02 | 91.50 | 55179 | -2.92% |
| 11 Jun 2024 | 94.60 | 92.00 | 96.00 | 92.00 | 12667 | 1.86% |
| 10 Jun 2024 | 92.87 | 93.00 | 95.00 | 90.96 | 11603 | 1.06% |
| 07 Jun 2024 | 91.90 | 88.95 | 92.45 | 88.90 | 2760 | 2.97% |
| 06 Jun 2024 | 89.25 | 91.00 | 92.00 | 88.25 | 10826 | 0.17% |
| 05 Jun 2024 | 89.10 | 86.80 | 90.65 | 86.80 | 5314 | 4.21% |
| 04 Jun 2024 | 85.50 | 97.50 | 97.50 | 81.35 | 17802 | -10.98% |
| 03 Jun 2024 | 96.05 | 90.50 | 98.45 | 87.30 | 28870 | 7.74% |
| 31 May 2024 | 89.15 | 95.50 | 96.00 | 88.10 | 24731 | -5.01% |
| 30 May 2024 | 93.85 | 93.95 | 94.45 | 92.50 | 10818 | 0.91% |
| 29 May 2024 | 93.00 | 90.05 | 96.00 | 90.05 | 11237 | 2.42% |
| 28 May 2024 | 90.80 | 92.50 | 96.95 | 88.00 | 24557 | -1.94% |
| 27 May 2024 | 92.60 | 95.95 | 95.95 | 91.85 | 6507 | -0.96% |
| 24 May 2024 | 93.50 | 99.80 | 99.80 | 92.00 | 12455 | -1.11% |
| 23 May 2024 | 94.55 | 97.25 | 97.25 | 94.50 | 18474 | -2.73% |
| 22 May 2024 | 97.20 | 99.85 | 99.85 | 97.05 | 2878 | -1.27% |
| 21 May 2024 | 98.45 | 98.50 | 99.15 | 96.50 | 4305 | -0.05% |
| 18 May 2024 | 98.50 | 98.70 | 99.90 | 95.50 | 2025 | 3.41% |
| 17 May 2024 | 95.25 | 94.60 | 98.00 | 93.65 | 2774 | 0.74% |
| 16 May 2024 | 94.55 | 94.10 | 98.50 | 94.10 | 7719 | 0.11% |
| 15 May 2024 | 94.45 | 96.95 | 98.10 | 93.40 | 4033 | -0.79% |
| 14 May 2024 | 95.20 | 97.00 | 98.20 | 93.05 | 6719 | -0.94% |
| 13 May 2024 | 96.10 | 96.00 | 96.95 | 93.00 | 2376 | 0.42% |
| 10 May 2024 | 95.70 | 92.95 | 97.40 | 92.95 | 3033 | 3.68% |
| 09 May 2024 | 92.30 | 95.65 | 98.20 | 91.20 | 4253 | -3.50% |
| 08 May 2024 | 95.65 | 94.85 | 97.00 | 91.35 | 8029 | 0.90% |
| 07 May 2024 | 94.80 | 99.05 | 99.05 | 94.25 | 21658 | -3.90% |
| 06 May 2024 | 98.65 | 104.05 | 105.70 | 98.10 | 17770 | -5.87% |
| 03 May 2024 | 104.80 | 107.90 | 107.90 | 103.50 | 4739 | -1.69% |
| 02 May 2024 | 106.60 | 106.95 | 108.00 | 104.95 | 7340 | 2.35% |
| 30 Apr 2024 | 104.15 | 105.00 | 106.00 | 103.10 | 3746 | 1.36% |
| 29 Apr 2024 | 102.75 | 104.90 | 106.70 | 101.60 | 11928 | -2.05% |
| 26 Apr 2024 | 104.90 | 101.05 | 106.70 | 101.05 | 5149 | 2.64% |
| 25 Apr 2024 | 102.20 | 103.95 | 104.90 | 101.90 | 3444 | 0.00% |
| 24 Apr 2024 | 102.20 | 105.55 | 106.75 | 101.00 | 7039 | -3.17% |
| 23 Apr 2024 | 105.55 | 105.00 | 108.00 | 101.35 | 31088 | 2.58% |
| 22 Apr 2024 | 102.90 | 104.85 | 104.85 | 101.10 | 2962 | 1.23% |
| 19 Apr 2024 | 101.65 | 102.45 | 103.50 | 100.85 | 3295 | -0.64% |
| 18 Apr 2024 | 102.30 | 102.00 | 104.80 | 98.45 | 11829 | -0.20% |
| 16 Apr 2024 | 102.50 | 103.75 | 108.00 | 101.25 | 16707 | -1.20% |
| 15 Apr 2024 | 103.75 | 96.05 | 105.00 | 96.00 | 18312 | 5.65% |
| 12 Apr 2024 | 98.20 | 99.35 | 101.05 | 98.00 | 5529 | -0.96% |
| 10 Apr 2024 | 99.15 | 100.35 | 100.50 | 97.20 | 6177 | -1.05% |
| 09 Apr 2024 | 100.20 | 105.70 | 105.70 | 100.00 | 3907 | -1.76% |
| 08 Apr 2024 | 102.00 | 106.00 | 107.00 | 100.20 | 6025 | -1.92% |
| 05 Apr 2024 | 104.00 | 103.95 | 106.00 | 102.90 | 14247 | 1.02% |
| 04 Apr 2024 | 102.95 | 97.50 | 103.55 | 97.05 | 19576 | 6.41% |
| 03 Apr 2024 | 96.75 | 95.00 | 98.00 | 95.00 | 9717 | 0.57% |
| 02 Apr 2024 | 96.20 | 99.00 | 99.00 | 95.05 | 10587 | -0.82% |
| 01 Apr 2024 | 97.00 | 97.60 | 97.60 | 95.45 | 7232 | 5.66% |
| 28 Mar 2024 | 91.80 | 92.00 | 95.95 | 90.00 | 28227 | -0.92% |
| 27 Mar 2024 | 92.65 | 94.05 | 97.65 | 90.05 | 33134 | -3.39% |
| 26 Mar 2024 | 95.90 | 99.25 | 100.45 | 94.55 | 26230 | -3.38% |
| 22 Mar 2024 | 99.25 | 99.75 | 100.40 | 97.15 | 19134 | 1.12% |
| 21 Mar 2024 | 98.15 | 98.60 | 99.85 | 96.10 | 24396 | 1.19% |
| 20 Mar 2024 | 97.00 | 98.75 | 98.80 | 96.30 | 8508 | -1.42% |
| 19 Mar 2024 | 98.40 | 100.20 | 100.20 | 97.45 | 9357 | -0.71% |
| 18 Mar 2024 | 99.10 | 99.85 | 110.10 | 96.00 | 14137 | -0.10% |
| 15 Mar 2024 | 99.20 | 100.05 | 104.00 | 95.75 | 13164 | -0.85% |
| 14 Mar 2024 | 100.05 | 92.10 | 101.95 | 92.10 | 11961 | 6.89% |
| 13 Mar 2024 | 93.60 | 106.00 | 106.00 | 92.70 | 17215 | -6.82% |
| 12 Mar 2024 | 100.45 | 108.95 | 109.00 | 100.00 | 27498 | -1.52% |
| 11 Mar 2024 | 102.00 | 107.00 | 107.15 | 101.00 | 3818 | -1.31% |
| 07 Mar 2024 | 103.35 | 103.00 | 107.80 | 101.20 | 7314 | -0.53% |
| 06 Mar 2024 | 103.90 | 105.00 | 106.45 | 103.30 | 7762 | -2.40% |
| 05 Mar 2024 | 106.45 | 104.10 | 107.95 | 104.10 | 11528 | -0.23% |
| 04 Mar 2024 | 106.70 | 111.00 | 111.00 | 106.00 | 12183 | -1.52% |
| 02 Mar 2024 | 108.35 | 104.45 | 110.00 | 104.45 | 2892 | 0.74% |
| 01 Mar 2024 | 107.55 | 104.25 | 108.00 | 104.25 | 9602 | 0.80% |
| 29 Feb 2024 | 106.70 | 112.75 | 112.75 | 106.00 | 8692 | -0.23% |
| 28 Feb 2024 | 106.95 | 108.25 | 112.95 | 105.00 | 21125 | -2.37% |
| 27 Feb 2024 | 109.55 | 110.40 | 112.85 | 107.00 | 27385 | -2.49% |
| 26 Feb 2024 | 112.35 | 117.00 | 117.90 | 111.60 | 20621 | -1.01% |
| 23 Feb 2024 | 113.50 | 112.95 | 115.00 | 109.75 | 31235 | 0.09% |
| 22 Feb 2024 | 113.40 | 114.00 | 114.00 | 110.05 | 22135 | -0.26% |
| 21 Feb 2024 | 113.70 | 115.70 | 115.85 | 112.30 | 21791 | 0.71% |
| 20 Feb 2024 | 112.90 | 114.90 | 115.75 | 111.05 | 20677 | 0.94% |
| 19 Feb 2024 | 111.85 | 116.00 | 116.00 | 110.50 | 6592 | 1.41% |
| 16 Feb 2024 | 110.30 | 117.00 | 122.00 | 108.25 | 50077 | -4.17% |
| 15 Feb 2024 | 115.10 | 117.65 | 117.65 | 112.25 | 7078 | 2.27% |
| 14 Feb 2024 | 112.55 | 111.95 | 113.95 | 110.00 | 4374 | 0.94% |
| 13 Feb 2024 | 111.50 | 108.35 | 113.40 | 108.35 | 10698 | -1.02% |
| 12 Feb 2024 | 112.65 | 120.50 | 120.50 | 111.00 | 23552 | -4.17% |
| 09 Feb 2024 | 117.55 | 115.60 | 118.10 | 115.60 | 10532 | 0.21% |
| 08 Feb 2024 | 117.30 | 120.95 | 120.95 | 114.00 | 62556 | 0.60% |
| 07 Feb 2024 | 116.60 | 122.00 | 122.00 | 116.05 | 24046 | -2.10% |
| 06 Feb 2024 | 119.10 | 115.20 | 123.40 | 115.20 | 22369 | 1.62% |
| 05 Feb 2024 | 117.20 | 119.95 | 121.00 | 116.15 | 18752 | 0.30% |
| 02 Feb 2024 | 116.85 | 116.00 | 118.60 | 115.95 | 36951 | -0.13% |
| 01 Feb 2024 | 117.00 | 118.90 | 118.90 | 115.80 | 22468 | -0.47% |
| 31 Jan 2024 | 117.55 | 121.75 | 121.75 | 116.65 | 23593 | 0.30% |
| 30 Jan 2024 | 117.20 | 119.35 | 119.35 | 115.00 | 49216 | 1.78% |
| 29 Jan 2024 | 115.15 | 109.00 | 115.15 | 106.45 | 47543 | 9.98% |
| 25 Jan 2024 | 104.70 | 110.05 | 112.90 | 103.00 | 103013 | -5.42% |
| 24 Jan 2024 | 110.70 | 113.00 | 113.00 | 106.55 | 28700 | 1.00% |
| 23 Jan 2024 | 109.60 | 121.80 | 121.80 | 108.35 | 72371 | -8.93% |
| 20 Jan 2024 | 120.35 | 124.80 | 124.80 | 118.95 | 58199 | 1.01% |
| 19 Jan 2024 | 119.15 | 125.60 | 125.60 | 118.55 | 18632 | -0.46% |
| 18 Jan 2024 | 119.70 | 123.80 | 125.45 | 118.25 | 33738 | -2.33% |
| 17 Jan 2024 | 122.55 | 126.00 | 130.75 | 121.95 | 28116 | -3.69% |
| 16 Jan 2024 | 127.25 | 134.45 | 136.90 | 126.00 | 71321 | -5.36% |
| 15 Jan 2024 | 134.45 | 144.80 | 147.00 | 133.50 | 142416 | -6.50% |
| 12 Jan 2024 | 143.80 | 149.95 | 149.95 | 142.40 | 15073 | -2.04% |
| 11 Jan 2024 | 146.80 | 145.90 | 147.00 | 143.45 | 12089 | 2.30% |
| 10 Jan 2024 | 143.50 | 144.95 | 144.95 | 139.00 | 13459 | 1.45% |
| 09 Jan 2024 | 141.45 | 142.85 | 143.30 | 140.10 | 15356 | 0.04% |
| 08 Jan 2024 | 141.40 | 147.00 | 147.00 | 140.60 | 24506 | -1.74% |
| 05 Jan 2024 | 143.90 | 136.05 | 146.40 | 136.05 | 10436 | 1.91% |
| 04 Jan 2024 | 141.20 | 143.35 | 144.70 | 140.00 | 10084 | -0.67% |
| 03 Jan 2024 | 142.15 | 146.85 | 148.45 | 140.05 | 30054 | -0.28% |
| 02 Jan 2024 | 142.55 | 146.40 | 147.60 | 141.30 | 8899 | 0.11% |
| 01 Jan 2024 | 142.40 | 149.80 | 149.80 | 141.60 | 9382 | -0.63% |
| 29 Dec 2023 | 143.30 | 145.15 | 148.45 | 142.60 | 7594 | 0.53% |
| 28 Dec 2023 | 142.55 | 146.10 | 147.00 | 142.00 | 13433 | -2.26% |
| 27 Dec 2023 | 145.85 | 147.05 | 148.85 | 145.10 | 9093 | 0.10% |
| 26 Dec 2023 | 145.70 | 147.00 | 149.95 | 143.95 | 6309 | -1.59% |
| 22 Dec 2023 | 148.05 | 143.00 | 149.00 | 143.00 | 6012 | 3.53% |
| 21 Dec 2023 | 143.00 | 142.45 | 146.40 | 140.20 | 12813 | -1.07% |
| 20 Dec 2023 | 144.55 | 150.00 | 152.95 | 142.10 | 30978 | -4.43% |
| 19 Dec 2023 | 151.25 | 152.95 | 152.95 | 149.90 | 9995 | -0.30% |
| 18 Dec 2023 | 151.70 | 151.95 | 151.95 | 148.90 | 10800 | 0.03% |
| 15 Dec 2023 | 151.65 | 150.95 | 153.50 | 150.65 | 17993 | 0.86% |
| 14 Dec 2023 | 150.35 | 154.95 | 154.95 | 150.30 | 40294 | -1.22% |
| 13 Dec 2023 | 152.20 | 147.15 | 152.85 | 147.15 | 27510 | 2.11% |
| 12 Dec 2023 | 149.05 | 152.20 | 152.90 | 147.35 | 34826 | -2.07% |
| 11 Dec 2023 | 152.20 | 151.90 | 153.80 | 147.65 | 42913 | 2.08% |
| 08 Dec 2023 | 149.10 | 145.55 | 152.90 | 145.55 | 49281 | 1.77% |
| 07 Dec 2023 | 146.50 | 152.40 | 152.40 | 145.00 | 44543 | -3.59% |
| 06 Dec 2023 | 151.95 | 148.45 | 154.00 | 145.50 | 42085 | 3.02% |
| 05 Dec 2023 | 147.50 | 149.00 | 155.80 | 145.00 | 73713 | -1.17% |
| 04 Dec 2023 | 149.25 | 158.10 | 164.00 | 145.00 | 117936 | -3.68% |
| 01 Dec 2023 | 154.95 | 154.00 | 156.95 | 149.50 | 57424 | 2.62% |
| 30 Nov 2023 | 151.00 | 150.60 | 163.00 | 147.60 | 165180 | -0.03% |
| 29 Nov 2023 | 151.05 | 156.95 | 156.95 | 147.00 | 33466 | -4.37% |
| 28 Nov 2023 | 157.95 | 151.55 | 162.60 | 151.55 | 74741 | 6.83% |
| 24 Nov 2023 | 147.85 | 150.90 | 152.00 | 146.60 | 5745 | 0.00% |
| 23 Nov 2023 | 147.85 | 141.30 | 148.15 | 140.20 | 20333 | 4.78% |
| 22 Nov 2023 | 141.10 | 147.00 | 147.00 | 141.00 | 602 | -1.33% |
| 21 Nov 2023 | 143.00 | 143.00 | 143.00 | 141.00 | 747 | 0.00% |
| 20 Nov 2023 | 143.00 | 144.00 | 145.15 | 142.00 | 7009 | -1.48% |
| 17 Nov 2023 | 145.15 | 149.40 | 149.40 | 144.05 | 2131 | 0.10% |
| 16 Nov 2023 | 145.00 | 149.80 | 149.80 | 142.10 | 498 | -0.92% |
| 15 Nov 2023 | 146.35 | 151.00 | 151.00 | 146.25 | 11628 | 0.24% |
| 13 Nov 2023 | 146.00 | 146.00 | 147.00 | 146.00 | 2368 | 0.03% |
| 12 Nov 2023 | 145.95 | 144.80 | 146.00 | 143.50 | 719 | -1.52% |
| 10 Nov 2023 | 148.20 | 152.80 | 152.80 | 144.70 | 3866 | 0.07% |
| 09 Nov 2023 | 148.10 | 150.00 | 150.00 | 141.60 | 14057 | 1.47% |
| 08 Nov 2023 | 145.95 | 144.45 | 146.50 | 140.50 | 12039 | 3.44% |
| 07 Nov 2023 | 141.10 | 145.45 | 145.50 | 140.25 | 4301 | -2.99% |
| 06 Nov 2023 | 145.45 | 147.00 | 147.00 | 138.60 | 12611 | 0.66% |
| 03 Nov 2023 | 144.50 | 140.70 | 145.00 | 137.60 | 7757 | 2.70% |
| 02 Nov 2023 | 140.70 | 140.00 | 141.00 | 139.00 | 13178 | 2.70% |
| 01 Nov 2023 | 137.00 | 132.00 | 138.00 | 132.00 | 6185 | 0.04% |
| 31 Oct 2023 | 136.95 | 139.70 | 139.70 | 131.20 | 964 | 2.55% |
| 30 Oct 2023 | 133.55 | 140.00 | 140.00 | 132.00 | 6863 | -1.55% |
| 27 Oct 2023 | 135.65 | 134.20 | 139.00 | 133.00 | 3032 | 1.08% |
| 26 Oct 2023 | 134.20 | 135.00 | 135.00 | 132.40 | 2492 | -1.32% |
| 25 Oct 2023 | 136.00 | 141.00 | 141.00 | 133.95 | 982 | -3.55% |
| 23 Oct 2023 | 141.00 | 147.50 | 147.50 | 136.30 | 3529 | -1.71% |
| 20 Oct 2023 | 143.45 | 141.00 | 143.65 | 140.00 | 3553 | 2.35% |
| 19 Oct 2023 | 140.15 | 144.00 | 144.95 | 137.00 | 5707 | -0.64% |
| 18 Oct 2023 | 141.05 | 141.55 | 145.00 | 140.40 | 4228 | -0.35% |
| 17 Oct 2023 | 141.55 | 144.15 | 145.00 | 140.40 | 3032 | -1.80% |
| 16 Oct 2023 | 144.15 | 150.75 | 150.75 | 143.35 | 6620 | -2.44% |
| 13 Oct 2023 | 147.75 | 148.00 | 150.00 | 142.50 | 4774 | 2.60% |
| 12 Oct 2023 | 144.00 | 145.35 | 145.35 | 142.70 | 7835 | -0.93% |
| 11 Oct 2023 | 145.35 | 140.10 | 146.90 | 140.10 | 5205 | 3.75% |
| 10 Oct 2023 | 140.10 | 142.00 | 143.00 | 138.80 | 1654 | -1.34% |
| 09 Oct 2023 | 142.00 | 142.00 | 143.00 | 140.00 | 3520 | -2.04% |
| 06 Oct 2023 | 144.95 | 141.10 | 145.80 | 141.10 | 6030 | 3.94% |
| 05 Oct 2023 | 139.45 | 142.00 | 147.00 | 139.05 | 6448 | -4.32% |
| 04 Oct 2023 | 145.75 | 149.00 | 149.00 | 142.00 | 1292 | 0.41% |
| 03 Oct 2023 | 145.15 | 145.20 | 145.20 | 143.00 | 1489 | 1.33% |
| 29 Sep 2023 | 143.25 | 150.00 | 150.00 | 142.30 | 3930 | -1.95% |
| 28 Sep 2023 | 146.10 | 142.70 | 147.00 | 141.10 | 15440 | 2.38% |
| 27 Sep 2023 | 142.70 | 145.50 | 145.50 | 140.10 | 1266 | 0.49% |
| 26 Sep 2023 | 142.00 | 139.80 | 146.00 | 138.50 | 10050 | -0.32% |
| 25 Sep 2023 | 142.45 | 147.00 | 147.00 | 140.25 | 5711 | -1.08% |
| 22 Sep 2023 | 144.00 | 141.00 | 146.00 | 140.00 | 26002 | 3.23% |
| 21 Sep 2023 | 139.50 | 139.45 | 139.50 | 136.10 | 8755 | 4.97% |
| 20 Sep 2023 | 132.90 | 126.60 | 132.90 | 126.60 | 16584 | 4.98% |
| 18 Sep 2023 | 126.60 | 132.95 | 133.45 | 124.15 | 8834 | -2.99% |
| 15 Sep 2023 | 130.50 | 130.40 | 130.50 | 130.40 | 2928 | 0.08% |
| 14 Sep 2023 | 130.40 | 130.20 | 130.40 | 130.00 | 14761 | -0.53% |
| 13 Sep 2023 | 131.10 | 128.65 | 131.10 | 128.65 | 2508 | 0.00% |
| 12 Sep 2023 | 131.10 | 132.95 | 132.95 | 131.05 | 312 | -1.80% |
| 11 Sep 2023 | 133.50 | 132.00 | 133.50 | 132.00 | 2173 | -0.45% |
| 08 Sep 2023 | 134.10 | 134.90 | 134.90 | 134.00 | 202 | -0.59% |
| 07 Sep 2023 | 134.90 | 136.10 | 136.10 | 133.60 | 1888 | 1.05% |
| 06 Sep 2023 | 133.50 | 135.95 | 135.95 | 133.50 | 1131 | -1.80% |
| 05 Sep 2023 | 135.95 | 135.95 | 136.00 | 133.65 | 709 | 1.76% |
| 04 Sep 2023 | 133.60 | 134.70 | 134.70 | 133.50 | 584 | -0.85% |
| 01 Sep 2023 | 134.75 | 135.00 | 135.00 | 133.10 | 840 | -0.30% |
| 31 Aug 2023 | 135.15 | 137.50 | 137.50 | 135.15 | 1723 | -0.11% |
| 30 Aug 2023 | 135.30 | 134.90 | 135.30 | 134.90 | 4888 | 2.00% |
| 29 Aug 2023 | 132.65 | 130.30 | 132.65 | 130.30 | 1742 | 2.00% |
| 28 Aug 2023 | 130.05 | 130.00 | 130.05 | 130.00 | 7803 | 2.00% |
| 25 Aug 2023 | 127.50 | 126.20 | 129.00 | 126.20 | 1798 | -1.96% |
| 24 Aug 2023 | 130.05 | 130.70 | 130.70 | 128.10 | 6887 | -0.50% |
| 23 Aug 2023 | 130.70 | 130.50 | 131.55 | 130.50 | 17795 | -1.84% |
| 22 Aug 2023 | 133.15 | 133.15 | 133.15 | 133.15 | 6663 | -1.99% |
| 21 Aug 2023 | 135.85 | 135.85 | 135.85 | 135.85 | 2174 | -1.98% |
| 18 Aug 2023 | 138.60 | 138.60 | 138.60 | 138.60 | 886 | -1.98% |
| 17 Aug 2023 | 141.40 | 141.40 | 141.40 | 141.40 | 595 | -1.98% |
| 16 Aug 2023 | 144.25 | 144.15 | 144.25 | 144.15 | 352 | -1.94% |
| 14 Aug 2023 | 147.10 | 147.25 | 147.25 | 147.10 | 1032 | -2.00% |
| 11 Aug 2023 | 150.10 | 150.10 | 150.10 | 150.10 | 2295 | -1.99% |
| 10 Aug 2023 | 153.15 | 160.00 | 160.00 | 147.70 | 9531 | -0.33% |
| 09 Aug 2023 | 153.65 | 153.00 | 154.35 | 139.65 | 55194 | 4.52% |
| 08 Aug 2023 | 147.00 | 145.70 | 147.00 | 141.00 | 27978 | 4.81% |
| 07 Aug 2023 | 140.25 | 133.75 | 140.40 | 133.75 | 35261 | 4.86% |
| 04 Aug 2023 | 133.75 | 130.00 | 135.00 | 130.00 | 14975 | 3.04% |
| 03 Aug 2023 | 129.80 | 126.00 | 130.00 | 126.00 | 2038 | 2.20% |
| 02 Aug 2023 | 127.00 | 126.40 | 130.00 | 124.00 | 3843 | -1.51% |
| 01 Aug 2023 | 128.95 | 129.00 | 129.45 | 125.20 | 3246 | 0.00% |
| 31 Jul 2023 | 128.95 | 128.00 | 129.25 | 126.10 | 2225 | 1.18% |
| 28 Jul 2023 | 127.45 | 127.00 | 129.95 | 126.10 | 1283 | 0.35% |
| 27 Jul 2023 | 127.00 | 128.05 | 129.95 | 126.00 | 2390 | -1.28% |
| 26 Jul 2023 | 128.65 | 128.00 | 131.00 | 127.00 | 12243 | 2.84% |
| 25 Jul 2023 | 125.10 | 129.90 | 131.90 | 125.00 | 2765 | -0.91% |
| 24 Jul 2023 | 126.25 | 125.00 | 129.80 | 122.25 | 12275 | 2.10% |
| 21 Jul 2023 | 123.65 | 122.00 | 124.90 | 122.00 | 5622 | 0.90% |
| 20 Jul 2023 | 122.55 | 123.50 | 124.00 | 121.05 | 3864 | 0.95% |
| 19 Jul 2023 | 121.40 | 122.95 | 123.45 | 120.10 | 6109 | 0.25% |
| 18 Jul 2023 | 121.10 | 120.00 | 123.65 | 120.00 | 10038 | -0.16% |
| 17 Jul 2023 | 121.30 | 121.00 | 122.00 | 120.25 | 1216 | 1.08% |
| 14 Jul 2023 | 120.00 | 121.95 | 122.00 | 118.00 | 11015 | 0.67% |
| 13 Jul 2023 | 119.20 | 122.35 | 122.35 | 119.10 | 5070 | -2.57% |
| 12 Jul 2023 | 122.35 | 120.95 | 123.90 | 118.00 | 20852 | 3.69% |
| 11 Jul 2023 | 118.00 | 117.00 | 119.90 | 117.00 | 3207 | 0.34% |
| 10 Jul 2023 | 117.60 | 115.60 | 119.00 | 115.60 | 5987 | 0.56% |
| 07 Jul 2023 | 116.95 | 120.40 | 121.00 | 116.50 | 4107 | -1.56% |
| 06 Jul 2023 | 118.80 | 116.50 | 121.40 | 116.50 | 1240 | -0.46% |
| 05 Jul 2023 | 119.35 | 115.20 | 120.95 | 115.20 | 3732 | 2.71% |
| 04 Jul 2023 | 116.20 | 118.15 | 120.70 | 115.00 | 4488 | -1.36% |
| 03 Jul 2023 | 117.80 | 119.35 | 120.80 | 117.60 | 1020 | -1.09% |
| 30 Jun 2023 | 119.10 | 118.35 | 120.00 | 117.05 | 3014 | 0.63% |
| 28 Jun 2023 | 118.35 | 116.00 | 122.70 | 116.00 | 4376 | -0.42% |
| 27 Jun 2023 | 118.85 | 118.05 | 119.55 | 116.00 | 4171 | 0.68% |
| 26 Jun 2023 | 118.05 | 119.55 | 119.55 | 117.00 | 3210 | -1.25% |
| 23 Jun 2023 | 119.55 | 120.00 | 120.40 | 119.00 | 2765 | -0.29% |
| 22 Jun 2023 | 119.90 | 122.00 | 124.00 | 118.75 | 4986 | -1.72% |
| 21 Jun 2023 | 122.00 | 121.80 | 123.90 | 120.15 | 3742 | 0.16% |
| 20 Jun 2023 | 121.80 | 122.65 | 125.00 | 121.00 | 7893 | -0.73% |
| 19 Jun 2023 | 122.70 | 117.30 | 123.00 | 117.30 | 3903 | 4.60% |
| 16 Jun 2023 | 117.30 | 117.90 | 120.50 | 117.00 | 9223 | -0.51% |
| 15 Jun 2023 | 117.90 | 119.20 | 119.30 | 117.00 | 9620 | -1.09% |
| 14 Jun 2023 | 119.20 | 121.00 | 121.00 | 119.00 | 4905 | -1.16% |
| 13 Jun 2023 | 120.60 | 122.00 | 124.50 | 120.10 | 9112 | -1.75% |
| 12 Jun 2023 | 122.75 | 122.00 | 124.00 | 122.00 | 9995 | 0.61% |
| 09 Jun 2023 | 122.00 | 120.50 | 123.90 | 120.25 | 9529 | 1.24% |
| 08 Jun 2023 | 120.50 | 119.50 | 126.25 | 119.50 | 8207 | 0.21% |
| 07 Jun 2023 | 120.25 | 121.00 | 123.75 | 119.60 | 11338 | -0.82% |
| 06 Jun 2023 | 121.25 | 120.90 | 121.75 | 120.00 | 3441 | -0.04% |
| 05 Jun 2023 | 121.30 | 119.65 | 122.40 | 119.60 | 3588 | 1.51% |
| 02 Jun 2023 | 119.50 | 121.35 | 122.95 | 118.60 | 4773 | 0.13% |
| 01 Jun 2023 | 119.35 | 120.10 | 122.35 | 118.55 | 3267 | 0.08% |
| 31 May 2023 | 119.25 | 121.75 | 123.50 | 118.00 | 4867 | 0.68% |
| 30 May 2023 | 118.45 | 121.70 | 121.70 | 118.00 | 4505 | -2.87% |
| 29 May 2023 | 121.95 | 121.20 | 123.55 | 121.20 | 7292 | 0.16% |
| 26 May 2023 | 121.75 | 124.75 | 124.75 | 121.40 | 4231 | 0.21% |
| 25 May 2023 | 121.50 | 123.00 | 124.80 | 120.55 | 3710 | -2.49% |
| 24 May 2023 | 124.60 | 123.70 | 127.80 | 121.45 | 12091 | 0.28% |
| 23 May 2023 | 124.25 | 125.85 | 127.00 | 122.05 | 10917 | 0.73% |
| 22 May 2023 | 123.35 | 122.20 | 125.00 | 121.70 | 6865 | 2.88% |
| 19 May 2023 | 119.90 | 123.80 | 123.80 | 118.35 | 8841 | -0.91% |
| 18 May 2023 | 121.00 | 122.15 | 124.50 | 120.00 | 17486 | 0.58% |
| 17 May 2023 | 120.30 | 127.00 | 135.70 | 118.35 | 213735 | -2.51% |
| 16 May 2023 | 123.40 | 118.05 | 126.70 | 118.00 | 40259 | 3.18% |
| 15 May 2023 | 119.60 | 125.95 | 125.95 | 117.85 | 3202 | 1.10% |
| 12 May 2023 | 118.30 | 117.55 | 120.20 | 115.25 | 5898 | 1.41% |
| 11 May 2023 | 116.65 | 118.70 | 120.15 | 115.25 | 2737 | -0.98% |
| 10 May 2023 | 117.80 | 121.00 | 123.40 | 117.65 | 2732 | -1.22% |
| 09 May 2023 | 119.25 | 115.95 | 124.00 | 115.95 | 4829 | 1.92% |
| 08 May 2023 | 117.00 | 120.95 | 123.85 | 116.00 | 6993 | -2.54% |
| 05 May 2023 | 120.05 | 120.60 | 121.40 | 116.40 | 3494 | -0.46% |
| 04 May 2023 | 120.60 | 122.00 | 124.90 | 118.50 | 12431 | 2.42% |
| 03 May 2023 | 117.75 | 120.00 | 123.30 | 115.60 | 7293 | -3.88% |
| 02 May 2023 | 122.50 | 113.25 | 124.40 | 111.60 | 60465 | 8.31% |
| 28 Apr 2023 | 113.10 | 114.50 | 114.95 | 108.50 | 6525 | -1.01% |
| 27 Apr 2023 | 114.25 | 120.50 | 120.50 | 112.50 | 6869 | 1.11% |
| 26 Apr 2023 | 113.00 | 112.65 | 114.95 | 110.25 | 5225 | 0.31% |
| 25 Apr 2023 | 112.65 | 112.00 | 115.80 | 109.50 | 7259 | 4.89% |
| 24 Apr 2023 | 107.40 | 108.70 | 109.65 | 107.00 | 4949 | -1.15% |
| 21 Apr 2023 | 108.65 | 112.00 | 112.00 | 108.05 | 1269 | 0.14% |
| 20 Apr 2023 | 108.50 | 110.00 | 110.00 | 108.00 | 2972 | -1.36% |
| 19 Apr 2023 | 110.00 | 112.40 | 112.40 | 109.00 | 2802 | -1.03% |
| 18 Apr 2023 | 111.15 | 116.00 | 116.00 | 111.00 | 4701 | -0.71% |
| 17 Apr 2023 | 111.95 | 117.15 | 117.15 | 109.70 | 1691 | -0.71% |
| 13 Apr 2023 | 112.75 | 116.45 | 116.45 | 111.20 | 3442 | -2.68% |
| 12 Apr 2023 | 115.85 | 123.40 | 123.40 | 113.10 | 3734 | -0.81% |
| 11 Apr 2023 | 116.80 | 113.70 | 120.05 | 113.05 | 16702 | 1.57% |
| 10 Apr 2023 | 115.00 | 116.90 | 117.35 | 114.90 | 2539 | 1.14% |
| 06 Apr 2023 | 113.70 | 117.65 | 117.65 | 112.50 | 2291 | -0.26% |
| 05 Apr 2023 | 114.00 | 115.75 | 115.75 | 112.50 | 3777 | 3.40% |
| 03 Apr 2023 | 110.25 | 115.00 | 115.00 | 110.00 | 6845 | -0.99% |
| 31 Mar 2023 | 111.35 | 109.80 | 111.80 | 105.80 | 10738 | 4.50% |
| 29 Mar 2023 | 106.55 | 111.00 | 111.30 | 105.55 | 8174 | -4.05% |
| 28 Mar 2023 | 111.05 | 113.05 | 114.35 | 111.00 | 12924 | -2.50% |
| 27 Mar 2023 | 113.90 | 114.00 | 115.80 | 112.00 | 25280 | -0.09% |
| 24 Mar 2023 | 114.00 | 116.55 | 116.55 | 114.00 | 13221 | -1.43% |
| 23 Mar 2023 | 115.65 | 115.05 | 118.90 | 115.05 | 8077 | -2.03% |
| 22 Mar 2023 | 118.05 | 117.00 | 118.70 | 114.25 | 11473 | 3.37% |
| 21 Mar 2023 | 114.20 | 117.60 | 117.60 | 114.05 | 712 | 0.00% |
| 20 Mar 2023 | 114.20 | 112.05 | 117.25 | 112.05 | 1351 | -1.00% |
| 17 Mar 2023 | 115.35 | 117.05 | 117.35 | 115.00 | 17990 | -1.58% |
| 16 Mar 2023 | 117.20 | 117.00 | 117.80 | 117.00 | 10309 | 0.09% |
| 15 Mar 2023 | 117.10 | 117.30 | 118.75 | 117.00 | 10920 | -0.76% |
| 14 Mar 2023 | 118.00 | 119.95 | 119.95 | 117.25 | 21510 | -1.46% |
| 13 Mar 2023 | 119.75 | 119.70 | 123.60 | 119.50 | 12426 | 0.04% |
| 10 Mar 2023 | 119.70 | 120.05 | 120.70 | 119.50 | 11457 | -0.25% |
| 09 Mar 2023 | 120.00 | 120.05 | 121.70 | 119.50 | 11028 | 0.00% |
| 08 Mar 2023 | 120.00 | 118.55 | 121.45 | 117.40 | 14045 | -0.04% |
| 06 Mar 2023 | 120.05 | 122.00 | 122.00 | 120.00 | 3094 | -0.33% |
| 03 Mar 2023 | 120.45 | 120.90 | 121.95 | 118.20 | 17019 | 0.29% |
| 02 Mar 2023 | 120.10 | 120.50 | 121.40 | 118.10 | 19927 | 0.04% |
| 01 Mar 2023 | 120.05 | 120.05 | 121.90 | 119.95 | 8050 | 0.00% |
| 28 Feb 2023 | 120.05 | 123.35 | 123.35 | 120.00 | 6530 | -0.25% |
| 27 Feb 2023 | 120.35 | 120.00 | 123.00 | 118.50 | 7704 | 0.29% |
| 24 Feb 2023 | 120.00 | 123.50 | 124.00 | 120.00 | 12893 | -0.08% |
| 23 Feb 2023 | 120.10 | 117.10 | 120.95 | 117.10 | 12887 | 0.08% |
| 22 Feb 2023 | 120.00 | 120.40 | 125.80 | 120.00 | 19593 | -0.33% |
| 21 Feb 2023 | 120.40 | 120.80 | 120.80 | 116.05 | 23209 | 3.35% |
| 20 Feb 2023 | 116.50 | 118.50 | 119.90 | 116.00 | 2070 | -1.69% |
| 17 Feb 2023 | 118.50 | 117.05 | 119.90 | 116.00 | 10945 | -0.42% |
| 16 Feb 2023 | 119.00 | 117.45 | 121.90 | 117.00 | 7582 | 1.32% |
| 15 Feb 2023 | 117.45 | 120.00 | 120.00 | 116.05 | 9433 | -1.67% |
| 14 Feb 2023 | 119.45 | 119.00 | 122.50 | 118.50 | 12184 | 0.38% |
| 13 Feb 2023 | 119.00 | 125.95 | 125.95 | 118.05 | 17094 | -3.21% |
| 10 Feb 2023 | 122.95 | 120.65 | 124.60 | 120.65 | 2893 | 1.86% |
| 09 Feb 2023 | 120.70 | 122.70 | 127.45 | 120.15 | 2755 | -2.62% |
| 08 Feb 2023 | 123.95 | 129.60 | 129.60 | 122.10 | 5037 | -2.82% |
| 07 Feb 2023 | 127.55 | 127.40 | 129.85 | 127.00 | 23737 | -0.27% |
| 06 Feb 2023 | 127.90 | 130.00 | 130.00 | 126.00 | 14498 | -0.35% |
| 03 Feb 2023 | 128.35 | 126.00 | 129.00 | 121.50 | 22645 | 4.43% |
| 02 Feb 2023 | 122.90 | 119.40 | 122.90 | 114.50 | 23341 | 5.00% |
| 01 Feb 2023 | 117.05 | 119.45 | 119.45 | 117.00 | 19776 | 2.86% |
| 31 Jan 2023 | 113.80 | 113.60 | 113.80 | 108.05 | 12530 | 4.98% |
| 30 Jan 2023 | 108.40 | 114.40 | 114.40 | 107.10 | 3301 | -2.25% |
| 27 Jan 2023 | 110.90 | 116.35 | 118.95 | 110.55 | 7895 | -4.68% |
| 25 Jan 2023 | 116.35 | 118.45 | 118.45 | 115.05 | 3457 | -1.77% |
| 24 Jan 2023 | 118.45 | 122.40 | 123.95 | 117.00 | 10508 | -3.23% |
| 23 Jan 2023 | 122.40 | 121.65 | 129.00 | 121.50 | 3579 | -2.08% |
| 20 Jan 2023 | 125.00 | 127.95 | 127.95 | 125.00 | 12160 | -2.31% |
| 19 Jan 2023 | 127.95 | 126.00 | 129.80 | 126.00 | 6253 | -0.70% |
| 18 Jan 2023 | 128.85 | 128.25 | 130.00 | 128.25 | 12368 | 0.62% |
| 17 Jan 2023 | 128.05 | 125.30 | 131.50 | 125.30 | 24940 | -1.65% |
| 16 Jan 2023 | 130.20 | 135.95 | 135.95 | 128.25 | 13423 | -0.80% |
| 13 Jan 2023 | 131.25 | 129.95 | 134.00 | 129.05 | 20675 | 2.82% |
| 12 Jan 2023 | 127.65 | 128.25 | 128.25 | 124.00 | 30297 | 4.50% |
| 11 Jan 2023 | 122.15 | 120.40 | 125.90 | 120.40 | 7734 | -1.73% |
| 10 Jan 2023 | 124.30 | 127.85 | 128.70 | 123.75 | 14318 | -2.09% |
| 09 Jan 2023 | 126.95 | 133.00 | 133.00 | 126.10 | 13950 | -4.33% |
| 06 Jan 2023 | 132.70 | 138.00 | 139.95 | 129.25 | 16211 | -2.46% |
| 05 Jan 2023 | 136.05 | 140.40 | 140.40 | 134.70 | 11473 | -0.66% |
| 04 Jan 2023 | 136.95 | 139.95 | 139.95 | 134.00 | 17184 | 2.74% |
| 03 Jan 2023 | 133.30 | 128.00 | 134.00 | 123.85 | 39062 | 3.45% |
| 02 Jan 2023 | 128.85 | 127.90 | 129.00 | 125.00 | 10044 | 2.96% |
| 30 Dec 2022 | 125.15 | 125.60 | 128.00 | 121.00 | 17993 | -0.36% |
| 29 Dec 2022 | 125.60 | 134.00 | 134.00 | 124.25 | 29348 | -3.94% |
| 28 Dec 2022 | 130.75 | 133.80 | 133.80 | 128.35 | 7687 | -2.28% |
| 27 Dec 2022 | 133.80 | 132.50 | 134.60 | 126.00 | 35160 | 4.33% |
| 26 Dec 2022 | 128.25 | 125.35 | 135.50 | 124.45 | 29409 | -2.10% |
| 23 Dec 2022 | 131.00 | 136.00 | 136.00 | 126.30 | 38011 | -1.43% |
| 22 Dec 2022 | 132.90 | 133.60 | 133.60 | 124.00 | 82165 | 4.44% |
| 21 Dec 2022 | 127.25 | 126.80 | 127.25 | 124.10 | 18700 | 4.99% |
| 20 Dec 2022 | 121.20 | 118.90 | 121.60 | 113.00 | 45040 | 4.62% |
| 19 Dec 2022 | 115.85 | 115.65 | 115.85 | 111.00 | 40341 | 4.98% |
| 16 Dec 2022 | 110.35 | 105.10 | 110.35 | 100.00 | 23033 | 5.00% |
| 15 Dec 2022 | 105.10 | 114.80 | 115.65 | 104.70 | 55636 | -4.63% |
| 14 Dec 2022 | 110.20 | 97.25 | 110.20 | 94.20 | 122042 | 9.98% |
| 13 Dec 2022 | 100.20 | 106.40 | 106.40 | 99.20 | 50594 | -6.75% |
| 12 Dec 2022 | 107.45 | 113.05 | 114.90 | 105.55 | 59781 | -6.81% |
| 09 Dec 2022 | 115.30 | 118.15 | 121.00 | 113.85 | 88622 | -5.57% |
| 08 Dec 2022 | 122.10 | 141.75 | 141.75 | 118.20 | 375923 | -5.28% |
| 07 Dec 2022 | 128.90 | 126.90 | 128.90 | 124.95 | 45333 | 9.98% |
| 06 Dec 2022 | 117.20 | 115.00 | 117.20 | 105.55 | 39482 | 10.00% |
| 05 Dec 2022 | 106.55 | 106.55 | 106.55 | 103.55 | 50658 | 4.98% |
| 02 Dec 2022 | 101.50 | 101.50 | 101.50 | 101.50 | 755 | 4.96% |
| 01 Dec 2022 | 96.70 | 96.70 | 96.70 | 96.70 | 432 | 4.99% |
| 30 Nov 2022 | 92.10 | 92.10 | 92.10 | 92.10 | 1165 | 4.96% |
| 29 Nov 2022 | 87.75 | 87.75 | 87.75 | 87.75 | 269 | 4.96% |
| 28 Nov 2022 | 83.60 | 83.60 | 83.60 | 83.60 | 864 | 4.96% |
| 25 Nov 2022 | 79.65 | 79.65 | 79.65 | 79.65 | 1188 | 4.94% |
| 24 Nov 2022 | 75.90 | 75.90 | 75.90 | 75.90 | 1122 | 4.98% |
| 23 Nov 2022 | 72.30 | 71.80 | 72.30 | 71.80 | 5777 | 4.93% |
| 22 Nov 2022 | 68.90 | 65.65 | 68.90 | 62.40 | 40484 | 4.95% |
| 21 Nov 2022 | 65.65 | 64.33 | 67.34 | 63.67 | 38157 | 3.08% |
| 18 Nov 2022 | 63.69 | 66.16 | 66.16 | 63.10 | 17075 | -2.78% |
| 17 Nov 2022 | 65.51 | 67.94 | 69.14 | 65.09 | 13869 | -2.86% |
| 16 Nov 2022 | 67.44 | 65.54 | 67.79 | 65.05 | 22118 | 2.71% |
| 15 Nov 2022 | 65.66 | 64.04 | 66.42 | 63.88 | 50906 | 4.69% |
| 14 Nov 2022 | 62.72 | 62.23 | 63.87 | 61.33 | 23087 | 4.43% |
| 11 Nov 2022 | 60.06 | 58.62 | 60.66 | 58.62 | 7294 | 1.45% |
| 10 Nov 2022 | 59.20 | 57.13 | 59.62 | 57.13 | 4490 | 1.32% |
| 09 Nov 2022 | 58.43 | 57.12 | 58.59 | 56.98 | 9609 | 1.85% |
| 07 Nov 2022 | 57.37 | 57.88 | 58.61 | 57.09 | 14868 | -1.56% |
| 04 Nov 2022 | 58.28 | 57.87 | 59.37 | 57.87 | 1817 | -0.41% |
| 03 Nov 2022 | 58.52 | 57.87 | 60.12 | 57.72 | 4379 | -0.05% |
| 02 Nov 2022 | 58.55 | 56.91 | 60.12 | 56.91 | 3662 | 0.39% |
| 01 Nov 2022 | 58.32 | 58.48 | 59.36 | 57.27 | 7475 | -0.38% |
| 31 Oct 2022 | 58.54 | 56.67 | 59.07 | 56.67 | 3546 | 1.40% |
| 28 Oct 2022 | 57.73 | 57.12 | 58.16 | 57.10 | 6372 | 0.80% |
| 27 Oct 2022 | 57.27 | 58.17 | 59.55 | 56.97 | 6845 | -2.88% |
| 25 Oct 2022 | 58.97 | 59.57 | 60.05 | 58.48 | 1540 | -1.01% |
| 24 Oct 2022 | 59.57 | 58.62 | 60.54 | 58.62 | 751 | 2.14% |
| 21 Oct 2022 | 58.32 | 59.34 | 59.36 | 57.88 | 3272 | -0.95% |
| 20 Oct 2022 | 58.88 | 59.87 | 60.10 | 58.65 | 10099 | -1.62% |
| 19 Oct 2022 | 59.85 | 58.17 | 60.12 | 58.02 | 5058 | 2.10% |
| 18 Oct 2022 | 58.62 | 60.38 | 61.32 | 57.87 | 13932 | -3.47% |
| 17 Oct 2022 | 60.73 | 60.42 | 61.47 | 60.42 | 10749 | -0.85% |
| 14 Oct 2022 | 61.25 | 62.06 | 65.04 | 60.61 | 9118 | -3.47% |
| 13 Oct 2022 | 63.45 | 62.68 | 64.47 | 62.68 | 4941 | -0.45% |
| 12 Oct 2022 | 63.74 | 64.05 | 66.74 | 63.27 | 2383 | 0.50% |
| 11 Oct 2022 | 63.42 | 66.20 | 67.65 | 61.56 | 16961 | -3.54% |
| 10 Oct 2022 | 65.75 | 66.74 | 67.59 | 65.17 | 1820 | -0.80% |
| 07 Oct 2022 | 66.28 | 67.63 | 68.38 | 65.24 | 5899 | -0.02% |
| 06 Oct 2022 | 66.29 | 66.05 | 67.19 | 64.94 | 3344 | 1.35% |
| 04 Oct 2022 | 65.41 | 67.63 | 69.13 | 64.63 | 5578 | 1.33% |
| 03 Oct 2022 | 64.55 | 59.37 | 69.44 | 58.92 | 38041 | 6.84% |
| 30 Sep 2022 | 60.42 | 60.08 | 61.27 | 59.80 | 3166 | 1.24% |
| 29 Sep 2022 | 59.68 | 60.73 | 62.23 | 58.63 | 2835 | -2.23% |
| 28 Sep 2022 | 61.04 | 60.27 | 62.00 | 60.27 | 1166 | -1.45% |
| 27 Sep 2022 | 61.94 | 60.73 | 63.03 | 60.73 | 2538 | 0.23% |
| 26 Sep 2022 | 61.80 | 62.98 | 65.47 | 60.67 | 3385 | -4.66% |
| 23 Sep 2022 | 64.82 | 67.03 | 67.03 | 63.88 | 4318 | -2.35% |
| 22 Sep 2022 | 66.38 | 65.91 | 66.82 | 65.38 | 2823 | -0.29% |
| 21 Sep 2022 | 66.57 | 65.84 | 67.64 | 65.41 | 5824 | 0.23% |
| 20 Sep 2022 | 66.42 | 67.04 | 67.90 | 66.14 | 5735 | -1.01% |
| 19 Sep 2022 | 67.10 | 67.04 | 68.29 | 66.60 | 2120 | -0.77% |
| 16 Sep 2022 | 67.62 | 68.39 | 69.74 | 66.74 | 6661 | -2.17% |
| 15 Sep 2022 | 69.12 | 67.98 | 70.34 | 67.98 | 3812 | -0.89% |
| 14 Sep 2022 | 69.74 | 69.30 | 70.11 | 68.77 | 5379 | 0.17% |
| 13 Sep 2022 | 69.62 | 69.74 | 70.40 | 69.44 | 4200 | -0.13% |
| 12 Sep 2022 | 69.71 | 70.40 | 70.40 | 68.63 | 4902 | 0.65% |
| 09 Sep 2022 | 69.26 | 68.40 | 70.38 | 68.40 | 4533 | -0.17% |
| 08 Sep 2022 | 69.38 | 69.49 | 71.24 | 69.00 | 12307 | -0.77% |
| 07 Sep 2022 | 69.92 | 70.31 | 70.61 | 69.32 | 3744 | 0.43% |
| 06 Sep 2022 | 69.62 | 67.94 | 70.40 | 67.94 | 7960 | 0.87% |
| 05 Sep 2022 | 69.02 | 71.40 | 73.50 | 68.58 | 22892 | -1.09% |
| 02 Sep 2022 | 69.78 | 70.80 | 72.56 | 69.44 | 19386 | -2.70% |
| 01 Sep 2022 | 71.72 | 72.18 | 73.52 | 71.47 | 14707 | -1.63% |
| 30 Aug 2022 | 72.91 | 72.15 | 74.37 | 71.19 | 12378 | 0.93% |
| 29 Aug 2022 | 72.24 | 70.65 | 73.44 | 70.65 | 16240 | -1.37% |
| 26 Aug 2022 | 73.24 | 73.57 | 75.25 | 72.83 | 17860 | 0.54% |
| 25 Aug 2022 | 72.85 | 78.44 | 79.06 | 72.39 | 47587 | -7.13% |
| 24 Aug 2022 | 78.44 | 77.22 | 79.06 | 75.16 | 37080 | 2.55% |
| 23 Aug 2022 | 76.49 | 73.35 | 77.39 | 72.36 | 45280 | 2.55% |
| 22 Aug 2022 | 74.59 | 71.40 | 75.85 | 67.87 | 92974 | 5.67% |
| 19 Aug 2022 | 70.59 | 67.41 | 71.25 | 66.29 | 102430 | 5.37% |
| 18 Aug 2022 | 66.99 | 65.63 | 68.39 | 64.67 | 36099 | 2.34% |
| 17 Aug 2022 | 65.46 | 65.99 | 67.29 | 64.04 | 68151 | 3.69% |
| 16 Aug 2022 | 63.13 | 61.34 | 64.10 | 61.33 | 11292 | 2.00% |
| 12 Aug 2022 | 61.89 | 61.27 | 62.80 | 61.27 | 5269 | -0.23% |
| 11 Aug 2022 | 62.03 | 61.18 | 62.65 | 61.03 | 7958 | 1.14% |
| 10 Aug 2022 | 61.33 | 60.12 | 62.38 | 60.12 | 6538 | -0.78% |
| 08 Aug 2022 | 61.81 | 61.78 | 62.78 | 61.18 | 3933 | 0.88% |
| 05 Aug 2022 | 61.27 | 60.88 | 62.15 | 60.12 | 8182 | 0.33% |
| 04 Aug 2022 | 61.07 | 60.13 | 61.76 | 60.12 | 9153 | 0.31% |
| 03 Aug 2022 | 60.88 | 59.97 | 61.62 | 58.81 | 10194 | 2.51% |
| 02 Aug 2022 | 59.39 | 58.77 | 60.76 | 58.77 | 7134 | -0.57% |
| 01 Aug 2022 | 59.73 | 59.22 | 61.02 | 59.22 | 15854 | 1.65% |
| 29 Jul 2022 | 58.76 | 59.22 | 59.88 | 58.58 | 7660 | -0.44% |
| 28 Jul 2022 | 59.02 | 58.47 | 60.04 | 58.37 | 3312 | 0.49% |
| 27 Jul 2022 | 58.73 | 58.77 | 60.09 | 57.22 | 3453 | 1.00% |
| 26 Jul 2022 | 58.15 | 58.78 | 60.24 | 57.55 | 8326 | -1.77% |
| 25 Jul 2022 | 59.20 | 60.42 | 61.24 | 57.88 | 5115 | -1.10% |
| 22 Jul 2022 | 59.86 | 58.85 | 61.15 | 58.85 | 3934 | 0.08% |
| 21 Jul 2022 | 59.81 | 58.81 | 60.15 | 58.81 | 3687 | 0.47% |
| 20 Jul 2022 | 59.53 | 60.44 | 62.06 | 58.91 | 5771 | -3.09% |
| 19 Jul 2022 | 61.43 | 60.58 | 63.10 | 60.58 | 8171 | -0.90% |
| 18 Jul 2022 | 61.99 | 61.63 | 62.26 | 60.72 | 7555 | 0.55% |
| 15 Jul 2022 | 61.65 | 59.09 | 61.95 | 59.09 | 9565 | 1.73% |
| 14 Jul 2022 | 60.60 | 58.19 | 61.48 | 58.19 | 7326 | 1.56% |
| 13 Jul 2022 | 59.67 | 58.11 | 60.51 | 58.11 | 5205 | 0.52% |
| 12 Jul 2022 | 59.36 | 58.53 | 62.36 | 58.53 | 23009 | -1.61% |
| 11 Jul 2022 | 60.33 | 56.38 | 61.59 | 56.38 | 28545 | 4.07% |
| 08 Jul 2022 | 57.97 | 57.14 | 58.62 | 57.12 | 8004 | -0.09% |
| 07 Jul 2022 | 58.02 | 56.37 | 58.25 | 56.37 | 6732 | 0.36% |
| 06 Jul 2022 | 57.81 | 55.75 | 58.25 | 55.75 | 5041 | 1.31% |
| 05 Jul 2022 | 57.06 | 54.79 | 57.70 | 54.30 | 1995 | 2.55% |
| 04 Jul 2022 | 55.64 | 56.06 | 56.59 | 55.19 | 1429 | -0.75% |
| 01 Jul 2022 | 56.06 | 53.59 | 56.34 | 53.59 | 1059 | 0.23% |
| 30 Jun 2022 | 55.93 | 55.61 | 57.12 | 55.61 | 1590 | -1.41% |
| 29 Jun 2022 | 56.73 | 56.37 | 57.64 | 56.37 | 1773 | -0.60% |
| 28 Jun 2022 | 57.07 | 57.71 | 57.71 | 56.46 | 2548 | -1.11% |
| 27 Jun 2022 | 57.71 | 58.02 | 58.22 | 57.11 | 5199 | 0.10% |
| 24 Jun 2022 | 57.65 | 55.21 | 58.17 | 52.92 | 34683 | 4.42% |
| 23 Jun 2022 | 55.21 | 53.51 | 56.97 | 53.33 | 4781 | 1.84% |
| 22 Jun 2022 | 54.21 | 51.18 | 57.42 | 51.18 | 32183 | 4.33% |
| 21 Jun 2022 | 51.96 | 49.16 | 54.11 | 48.87 | 1652 | 4.11% |
| 20 Jun 2022 | 49.91 | 49.94 | 51.11 | 48.26 | 3263 | -2.42% |
| 17 Jun 2022 | 51.15 | 51.78 | 53.25 | 49.92 | 6555 | -3.00% |
| 16 Jun 2022 | 52.73 | 54.71 | 54.71 | 52.38 | 4990 | -1.18% |
| 15 Jun 2022 | 53.36 | 51.77 | 54.77 | 51.77 | 5192 | 1.29% |
| 14 Jun 2022 | 52.68 | 53.41 | 53.96 | 52.10 | 6363 | -1.94% |
| 13 Jun 2022 | 53.72 | 53.27 | 55.61 | 52.69 | 4175 | -1.50% |
| 10 Jun 2022 | 54.54 | 54.13 | 55.31 | 53.10 | 3863 | -0.26% |
| 09 Jun 2022 | 54.68 | 54.28 | 55.61 | 53.86 | 2025 | 0.74% |
| 08 Jun 2022 | 54.28 | 55.46 | 55.60 | 53.66 | 3560 | -2.13% |
| 07 Jun 2022 | 55.46 | 56.17 | 56.94 | 55.27 | 3037 | -1.91% |
| 06 Jun 2022 | 56.54 | 57.52 | 57.52 | 55.61 | 4416 | -0.72% |
| 03 Jun 2022 | 56.95 | 58.15 | 58.15 | 56.66 | 5869 | -0.65% |
| 02 Jun 2022 | 57.32 | 57.12 | 58.39 | 56.22 | 11008 | 1.67% |
| 01 Jun 2022 | 56.38 | 58.92 | 59.38 | 55.89 | 12787 | -1.67% |
| 31 May 2022 | 57.34 | 55.89 | 60.11 | 55.01 | 37168 | 3.61% |
| 30 May 2022 | 55.34 | 56.14 | 56.61 | 53.82 | 2562 | 1.43% |
| 27 May 2022 | 54.56 | 53.10 | 56.22 | 53.10 | 5592 | 3.75% |
| 26 May 2022 | 52.59 | 51.11 | 53.21 | 49.08 | 3486 | 1.58% |
| 25 May 2022 | 51.77 | 54.14 | 55.81 | 51.20 | 4056 | -4.32% |
| 24 May 2022 | 54.11 | 55.04 | 57.06 | 53.19 | 4612 | -4.52% |
| 23 May 2022 | 56.67 | 57.73 | 57.73 | 56.01 | 2516 | -1.84% |
| 20 May 2022 | 57.73 | 56.97 | 58.89 | 56.37 | 42153 | 1.92% |
| 19 May 2022 | 56.64 | 56.37 | 59.07 | 54.26 | 26094 | 0.27% |
| 18 May 2022 | 56.49 | 55.46 | 57.78 | 55.46 | 4626 | -0.16% |
| 17 May 2022 | 56.58 | 57.12 | 57.12 | 55.31 | 1315 | -0.93% |
| 16 May 2022 | 57.11 | 52.01 | 58.23 | 50.17 | 11386 | 6.91% |
| 13 May 2022 | 53.42 | 50.35 | 58.61 | 50.35 | 2159 | 1.35% |
| 12 May 2022 | 52.71 | 51.56 | 52.91 | 51.11 | 5156 | 0.17% |
| 11 May 2022 | 52.62 | 51.41 | 53.11 | 51.11 | 7703 | -0.28% |
| 10 May 2022 | 52.77 | 53.37 | 54.59 | 51.87 | 6033 | -3.10% |
| 09 May 2022 | 54.46 | 53.44 | 54.56 | 53.44 | 1553 | -1.48% |
| 06 May 2022 | 55.28 | 55.61 | 56.77 | 54.56 | 3324 | -1.83% |
| 05 May 2022 | 56.31 | 57.41 | 58.86 | 56.08 | 2233 | -0.97% |
| 04 May 2022 | 56.86 | 57.12 | 58.50 | 56.52 | 4181 | -1.78% |
| 02 May 2022 | 57.89 | 57.12 | 58.54 | 57.12 | 4309 | -0.57% |
| 29 Apr 2022 | 58.22 | 57.13 | 59.27 | 57.13 | 5252 | 0.14% |
| 28 Apr 2022 | 58.14 | 58.48 | 58.81 | 57.87 | 3167 | 0.02% |
| 27 Apr 2022 | 58.13 | 58.17 | 59.06 | 57.57 | 3830 | -0.77% |
| 26 Apr 2022 | 58.58 | 60.04 | 60.15 | 58.32 | 7469 | -1.15% |
| 25 Apr 2022 | 59.26 | 58.71 | 59.88 | 58.70 | 2432 | -0.94% |
| 22 Apr 2022 | 59.82 | 59.00 | 60.87 | 59.00 | 4016 | -0.52% |
| 21 Apr 2022 | 60.13 | 60.61 | 60.61 | 59.89 | 5204 | 0.08% |
| 20 Apr 2022 | 60.08 | 59.92 | 60.78 | 59.92 | 6223 | 0.27% |
| 19 Apr 2022 | 59.92 | 60.94 | 61.41 | 59.82 | 39851 | 0.17% |
| 18 Apr 2022 | 59.82 | 61.81 | 61.99 | 58.54 | 26526 | -3.08% |
| 13 Apr 2022 | 61.72 | 61.65 | 62.85 | 60.35 | 9299 | -0.60% |
| 12 Apr 2022 | 62.09 | 60.82 | 63.55 | 60.82 | 9074 | -0.40% |
| 11 Apr 2022 | 62.34 | 62.98 | 63.84 | 61.97 | 5203 | -1.27% |
| 08 Apr 2022 | 63.14 | 62.53 | 63.49 | 62.38 | 4157 | 0.65% |
| 07 Apr 2022 | 62.73 | 62.12 | 63.67 | 62.12 | 10324 | -0.85% |
| 06 Apr 2022 | 63.27 | 63.22 | 63.73 | 62.35 | 12646 | -0.60% |
| 05 Apr 2022 | 63.65 | 63.49 | 64.63 | 62.98 | 15520 | -0.06% |
| 04 Apr 2022 | 63.69 | 63.88 | 64.51 | 62.81 | 9333 | 0.86% |
| 01 Apr 2022 | 63.15 | 59.38 | 63.53 | 59.38 | 9646 | 4.43% |
| 31 Mar 2022 | 60.47 | 59.67 | 61.52 | 59.67 | 5928 | -1.06% |
| 30 Mar 2022 | 61.12 | 59.91 | 62.23 | 59.91 | 7075 | 2.02% |
| 29 Mar 2022 | 59.91 | 62.83 | 62.83 | 59.37 | 21824 | -3.79% |
| 28 Mar 2022 | 62.27 | 64.55 | 64.55 | 61.63 | 13176 | -2.28% |
| 25 Mar 2022 | 63.72 | 64.25 | 65.45 | 63.29 | 5760 | -2.31% |
| 24 Mar 2022 | 65.23 | 65.99 | 66.92 | 64.93 | 9735 | -0.44% |
| 23 Mar 2022 | 65.52 | 64.10 | 65.96 | 62.58 | 34830 | 2.22% |
| 22 Mar 2022 | 64.10 | 65.06 | 66.49 | 63.73 | 10351 | -2.95% |
| 21 Mar 2022 | 66.05 | 68.32 | 69.20 | 65.62 | 27420 | -2.62% |
| 17 Mar 2022 | 67.83 | 65.38 | 73.02 | 63.90 | 239900 | 8.04% |
| 16 Mar 2022 | 62.78 | 57.88 | 63.79 | 57.88 | 48312 | 9.28% |
| 15 Mar 2022 | 57.45 | 57.75 | 59.29 | 57.07 | 11158 | -1.78% |
| 14 Mar 2022 | 58.49 | 57.43 | 59.74 | 57.43 | 4548 | -1.68% |
| 11 Mar 2022 | 59.49 | 57.42 | 59.98 | 57.42 | 2903 | 0.78% |
| 10 Mar 2022 | 59.03 | 59.06 | 60.73 | 58.62 | 5037 | 1.57% |
| 09 Mar 2022 | 58.12 | 57.12 | 59.52 | 57.12 | 4558 | -0.14% |
| 08 Mar 2022 | 58.20 | 57.12 | 59.22 | 56.55 | 8122 | 1.23% |
| 07 Mar 2022 | 57.49 | 57.12 | 58.30 | 57.08 | 8297 | -1.78% |
| 04 Mar 2022 | 58.53 | 57.59 | 59.37 | 57.41 | 8579 | 0.10% |
| 03 Mar 2022 | 58.47 | 59.21 | 60.42 | 57.61 | 9552 | -0.44% |
| 02 Mar 2022 | 58.73 | 58.92 | 60.42 | 58.51 | 13655 | -2.21% |
| 28 Feb 2022 | 60.06 | 60.12 | 61.93 | 59.39 | 11404 | -1.22% |
| 25 Feb 2022 | 60.80 | 58.62 | 62.30 | 58.62 | 26079 | 7.23% |
| 24 Feb 2022 | 56.70 | 61.63 | 62.33 | 53.71 | 54095 | -9.86% |
| 23 Feb 2022 | 62.90 | 67.74 | 69.14 | 60.76 | 95747 | -5.03% |
| 22 Feb 2022 | 66.23 | 58.35 | 67.63 | 58.31 | 80558 | 6.56% |
| 21 Feb 2022 | 62.15 | 66.59 | 66.86 | 61.69 | 39481 | -5.03% |
| 18 Feb 2022 | 65.44 | 68.69 | 71.32 | 65.03 | 349595 | 8.76% |
| 17 Feb 2022 | 60.17 | 60.92 | 62.23 | 59.82 | 3095 | -1.23% |
| 16 Feb 2022 | 60.92 | 58.47 | 64.12 | 58.47 | 19032 | 1.16% |
| 15 Feb 2022 | 60.22 | 55.73 | 60.60 | 55.73 | 8494 | 3.42% |
| 14 Feb 2022 | 58.23 | 60.48 | 60.48 | 57.88 | 8092 | -5.96% |
| 11 Feb 2022 | 61.92 | 59.01 | 62.38 | 59.01 | 16094 | 2.82% |
| 10 Feb 2022 | 60.22 | 59.82 | 61.25 | 59.57 | 4511 | 0.07% |
| 09 Feb 2022 | 60.18 | 60.12 | 61.48 | 59.97 | 6987 | 0.37% |
| 08 Feb 2022 | 59.96 | 60.35 | 60.94 | 59.67 | 2453 | -0.28% |
| 07 Feb 2022 | 60.13 | 62.19 | 62.83 | 59.73 | 2762 | -2.32% |
| 04 Feb 2022 | 61.56 | 61.22 | 62.12 | 60.45 | 7328 | 1.32% |
| 03 Feb 2022 | 60.76 | 61.75 | 62.81 | 60.31 | 6219 | -1.60% |
| 02 Feb 2022 | 61.75 | 61.18 | 62.25 | 61.18 | 2939 | 0.46% |
| 01 Feb 2022 | 61.47 | 60.21 | 62.96 | 60.21 | 10547 | 1.49% |
| 31 Jan 2022 | 60.57 | 60.88 | 63.13 | 60.20 | 38815 | -0.43% |
| 28 Jan 2022 | 60.83 | 61.03 | 62.38 | 60.42 | 37861 | -0.59% |
| 27 Jan 2022 | 61.19 | 62.60 | 62.88 | 60.82 | 52906 | -1.70% |
| 25 Jan 2022 | 62.25 | 57.51 | 66.99 | 57.51 | 104871 | 5.35% |
| 24 Jan 2022 | 59.09 | 59.39 | 62.06 | 57.16 | 45528 | -2.41% |
| 21 Jan 2022 | 60.55 | 62.18 | 62.18 | 60.33 | 40034 | -2.96% |
| 20 Jan 2022 | 62.40 | 63.43 | 64.25 | 61.93 | 41918 | -1.76% |
| 19 Jan 2022 | 63.52 | 64.63 | 65.38 | 63.16 | 45889 | -1.00% |
| 18 Jan 2022 | 64.16 | 67.94 | 67.94 | 63.19 | 59167 | -4.74% |
| 17 Jan 2022 | 67.35 | 62.83 | 72.58 | 62.38 | 154857 | 11.36% |
| 14 Jan 2022 | 60.48 | 60.21 | 63.13 | 60.21 | 54410 | -1.61% |
| 13 Jan 2022 | 61.47 | 60.82 | 63.10 | 60.06 | 55629 | 1.07% |
| 12 Jan 2022 | 60.82 | 60.32 | 62.37 | 60.32 | 50562 | -1.22% |
| 11 Jan 2022 | 61.57 | 60.88 | 62.71 | 60.88 | 48303 | -0.08% |
| 10 Jan 2022 | 61.62 | 60.88 | 63.51 | 59.45 | 52936 | 3.79% |
| 07 Jan 2022 | 59.37 | 60.88 | 61.63 | 58.63 | 12454 | -3.84% |
| 06 Jan 2022 | 61.74 | 60.42 | 62.52 | 59.75 | 39261 | 2.07% |
| 05 Jan 2022 | 60.49 | 56.14 | 63.88 | 55.64 | 101382 | 7.69% |
| 04 Jan 2022 | 56.17 | 55.61 | 56.53 | 55.40 | 17711 | -0.51% |
| 03 Jan 2022 | 56.46 | 57.85 | 57.85 | 55.80 | 31097 | 0.79% |
| 31 Dec 2021 | 56.02 | 55.01 | 56.99 | 55.01 | 36630 | 0.63% |
| 30 Dec 2021 | 55.67 | 55.01 | 56.14 | 55.01 | 40468 | -0.62% |
| 29 Dec 2021 | 56.02 | 55.34 | 56.37 | 54.43 | 35060 | 1.23% |
| 28 Dec 2021 | 55.34 | 55.92 | 56.86 | 54.87 | 41012 | -0.88% |
| 27 Dec 2021 | 55.83 | 56.28 | 56.91 | 55.41 | 23253 | -0.80% |
| 24 Dec 2021 | 56.28 | 57.76 | 57.76 | 56.15 | 16156 | -2.71% |
| 23 Dec 2021 | 57.85 | 54.95 | 58.40 | 54.95 | 35766 | 3.97% |
| 22 Dec 2021 | 55.64 | 55.01 | 56.37 | 55.01 | 31977 | -0.87% |
| 21 Dec 2021 | 56.13 | 54.30 | 56.79 | 54.30 | 29279 | 3.54% |
| 20 Dec 2021 | 54.21 | 55.97 | 55.97 | 53.06 | 10418 | -3.14% |
| 17 Dec 2021 | 55.97 | 58.49 | 58.92 | 55.25 | 30612 | -4.31% |
| 16 Dec 2021 | 58.49 | 58.47 | 60.68 | 57.13 | 36687 | 0.98% |
| 15 Dec 2021 | 57.92 | 59.82 | 60.41 | 57.12 | 37800 | -3.18% |
| 14 Dec 2021 | 59.82 | 59.37 | 60.87 | 58.29 | 34908 | 0.05% |
| 13 Dec 2021 | 59.79 | 61.63 | 62.98 | 59.03 | 18175 | -3.78% |
| 10 Dec 2021 | 62.14 | 64.17 | 64.17 | 61.78 | 17137 | -1.79% |
| 09 Dec 2021 | 63.27 | 65.38 | 65.38 | 62.38 | 74652 | -6.61% |
| 08 Dec 2021 | 67.75 | 63.72 | 68.66 | 61.78 | 51723 | 6.69% |
| 07 Dec 2021 | 63.50 | 67.62 | 67.62 | 60.70 | 86887 | -5.12% |
| 06 Dec 2021 | 66.93 | 73.20 | 73.35 | 66.48 | 59163 | -7.18% |
| 03 Dec 2021 | 72.11 | 64.66 | 76.93 | 64.49 | 171744 | 12.43% |
| 02 Dec 2021 | 64.14 | 55.86 | 65.39 | 54.35 | 66194 | 17.71% |
| 01 Dec 2021 | 54.49 | 54.57 | 55.01 | 53.25 | 8122 | -0.09% |
| 30 Nov 2021 | 54.54 | 53.17 | 55.04 | 52.31 | 9388 | 4.68% |
| 29 Nov 2021 | 52.10 | 54.25 | 54.25 | 51.71 | 7867 | -1.99% |
| 26 Nov 2021 | 53.16 | 55.61 | 56.31 | 52.61 | 10877 | -4.51% |
| 25 Nov 2021 | 55.67 | 53.21 | 56.35 | 50.10 | 19300 | 4.45% |
| 24 Nov 2021 | 53.30 | 55.65 | 56.27 | 52.77 | 17035 | -4.70% |
| 23 Nov 2021 | 55.93 | 55.00 | 56.81 | 55.00 | 17089 | -0.73% |
| 22 Nov 2021 | 56.34 | 57.12 | 57.40 | 55.12 | 8444 | -2.61% |
| 18 Nov 2021 | 57.85 | 58.46 | 59.88 | 56.32 | 10263 | -1.14% |
| 17 Nov 2021 | 58.52 | 57.42 | 59.56 | 56.73 | 13077 | 1.63% |
| 16 Nov 2021 | 57.58 | 55.77 | 57.94 | 55.61 | 13144 | 3.39% |
| 15 Nov 2021 | 55.69 | 57.12 | 57.14 | 52.32 | 18752 | -2.55% |
| 12 Nov 2021 | 57.15 | 57.45 | 58.00 | 56.86 | 2554 | -0.64% |
| 11 Nov 2021 | 57.52 | 58.28 | 58.90 | 57.12 | 5326 | -1.30% |
| 10 Nov 2021 | 58.28 | 60.73 | 60.86 | 57.54 | 8585 | -3.78% |
| 09 Nov 2021 | 60.57 | 61.18 | 61.57 | 60.12 | 2182 | 0.22% |
| 08 Nov 2021 | 60.44 | 62.68 | 62.68 | 59.99 | 4159 | -3.68% |
| 04 Nov 2021 | 62.75 | 62.83 | 63.87 | 60.89 | 3416 | 3.91% |
| 03 Nov 2021 | 60.39 | 59.21 | 61.61 | 57.84 | 7395 | 4.01% |
| 02 Nov 2021 | 58.06 | 57.93 | 58.58 | 57.64 | 1672 | 0.24% |
| 01 Nov 2021 | 57.92 | 59.52 | 59.52 | 56.30 | 2890 | 0.49% |
| 29 Oct 2021 | 57.64 | 58.62 | 58.62 | 56.07 | 2632 | 0.51% |
| 28 Oct 2021 | 57.35 | 58.40 | 60.17 | 57.12 | 6688 | -1.26% |
| 27 Oct 2021 | 58.08 | 61.40 | 62.12 | 56.66 | 16322 | -5.25% |
| 26 Oct 2021 | 61.30 | 61.81 | 66.12 | 60.12 | 9805 | -1.90% |
| 25 Oct 2021 | 62.49 | 64.40 | 65.05 | 60.41 | 7615 | -2.97% |
| 22 Oct 2021 | 64.40 | 67.49 | 67.49 | 63.39 | 35283 | -3.54% |
| 21 Oct 2021 | 66.76 | 67.58 | 67.58 | 65.19 | 26644 | 0.17% |
| 20 Oct 2021 | 66.65 | 66.52 | 67.21 | 65.32 | 52326 | 1.91% |
| 19 Oct 2021 | 65.40 | 68.50 | 68.50 | 65.32 | 11339 | -1.22% |
| 18 Oct 2021 | 66.21 | 67.45 | 68.20 | 65.62 | 6016 | -1.82% |
| 14 Oct 2021 | 67.44 | 70.50 | 71.56 | 66.82 | 11746 | -3.33% |
| 13 Oct 2021 | 69.76 | 75.42 | 76.36 | 69.22 | 31493 | -6.92% |
| 12 Oct 2021 | 74.95 | 73.17 | 78.23 | 70.51 | 212928 | 11.50% |
| 11 Oct 2021 | 67.22 | 56.01 | 67.22 | 56.01 | 38940 | 19.99% |
| 08 Oct 2021 | 56.02 | 55.88 | 56.31 | 55.23 | 2915 | 0.25% |
| 07 Oct 2021 | 55.88 | 55.14 | 56.41 | 55.14 | 2845 | 0.78% |
| 06 Oct 2021 | 55.45 | 56.16 | 56.29 | 55.23 | 1880 | -1.26% |
| 05 Oct 2021 | 56.16 | 56.94 | 57.19 | 55.54 | 5338 | 0.09% |
| 04 Oct 2021 | 56.11 | 56.28 | 56.80 | 55.21 | 1751 | 0.86% |
| 01 Oct 2021 | 55.63 | 55.08 | 57.01 | 55.08 | 3846 | -0.43% |
| 30 Sep 2021 | 55.87 | 57.77 | 57.87 | 55.24 | 2168 | -2.58% |
| 29 Sep 2021 | 57.35 | 57.07 | 57.86 | 56.17 | 2245 | 0.39% |
| 28 Sep 2021 | 57.13 | 57.21 | 58.01 | 56.28 | 3314 | 0.30% |
| 27 Sep 2021 | 56.96 | 55.75 | 58.14 | 54.95 | 4315 | 1.50% |
| 24 Sep 2021 | 56.12 | 57.20 | 57.47 | 55.88 | 1455 | -0.73% |
| 23 Sep 2021 | 56.53 | 56.69 | 56.98 | 55.88 | 1270 | -0.53% |
| 22 Sep 2021 | 56.83 | 54.90 | 61.01 | 54.90 | 926 | 2.18% |
| 21 Sep 2021 | 55.62 | 55.96 | 56.16 | 54.28 | 2972 | -0.61% |
| 20 Sep 2021 | 55.96 | 56.02 | 57.64 | 55.34 | 3941 | -3.07% |
| 17 Sep 2021 | 57.73 | 59.86 | 59.86 | 56.75 | 1705 | -1.25% |
| 16 Sep 2021 | 58.46 | 57.14 | 60.27 | 56.14 | 11157 | 3.87% |
| 15 Sep 2021 | 56.28 | 56.28 | 57.21 | 55.42 | 6029 | 1.15% |
| 14 Sep 2021 | 55.64 | 56.41 | 56.91 | 54.89 | 6337 | -0.11% |
| 13 Sep 2021 | 55.70 | 58.40 | 58.40 | 55.22 | 3606 | -0.07% |
| 09 Sep 2021 | 55.74 | 55.84 | 56.14 | 55.01 | 803 | 0.98% |
| 08 Sep 2021 | 55.20 | 55.21 | 55.66 | 54.68 | 1450 | 0.29% |
| 07 Sep 2021 | 55.04 | 55.98 | 56.47 | 54.78 | 1386 | -1.68% |
| 06 Sep 2021 | 55.98 | 56.46 | 57.21 | 55.88 | 995 | 0.14% |
| 03 Sep 2021 | 55.90 | 56.57 | 57.51 | 55.42 | 2480 | -2.03% |
| 02 Sep 2021 | 57.06 | 57.21 | 58.07 | 56.14 | 1468 | -0.80% |
| 01 Sep 2021 | 57.52 | 57.83 | 58.46 | 57.13 | 8119 | -0.52% |
| 31 Aug 2021 | 57.82 | 58.52 | 58.52 | 56.55 | 3746 | 1.03% |
| 30 Aug 2021 | 57.23 | 58.99 | 59.13 | 57.08 | 1688 | -1.21% |
| 27 Aug 2021 | 57.93 | 56.01 | 58.80 | 55.21 | 5448 | 4.66% |
| 26 Aug 2021 | 55.35 | 53.81 | 56.53 | 52.08 | 1709 | 4.39% |
| 25 Aug 2021 | 53.02 | 54.88 | 55.74 | 52.08 | 6867 | -3.39% |
| 24 Aug 2021 | 54.88 | 56.55 | 57.74 | 51.97 | 9247 | -3.89% |
| 23 Aug 2021 | 57.10 | 60.13 | 60.51 | 56.68 | 7727 | -4.88% |
| 20 Aug 2021 | 60.03 | 61.57 | 62.51 | 58.98 | 5523 | -1.40% |
| 18 Aug 2021 | 60.88 | 62.20 | 62.23 | 60.56 | 1962 | -1.20% |
| 17 Aug 2021 | 61.62 | 62.27 | 62.85 | 61.50 | 1961 | -1.53% |
| 16 Aug 2021 | 62.58 | 62.54 | 63.30 | 61.73 | 3575 | -2.11% |
| 13 Aug 2021 | 63.93 | 63.29 | 64.24 | 62.71 | 3651 | -0.03% |
| 12 Aug 2021 | 63.95 | 61.76 | 64.26 | 61.76 | 3780 | 2.73% |
| 11 Aug 2021 | 62.25 | 63.59 | 63.59 | 60.80 | 6618 | -1.92% |
| 10 Aug 2021 | 63.47 | 63.86 | 64.52 | 62.94 | 8370 | 0.71% |
| 09 Aug 2021 | 63.02 | 63.99 | 63.99 | 62.79 | 2788 | -0.49% |
| 06 Aug 2021 | 63.33 | 63.04 | 63.56 | 62.30 | 1405 | 1.43% |
| 05 Aug 2021 | 62.44 | 62.73 | 63.31 | 61.86 | 2129 | -0.45% |
| 04 Aug 2021 | 62.72 | 64.18 | 64.51 | 62.53 | 6004 | -1.86% |
| 03 Aug 2021 | 63.91 | 64.09 | 64.65 | 63.59 | 5092 | -0.11% |
| 02 Aug 2021 | 63.98 | 64.26 | 65.01 | 63.85 | 3218 | -0.39% |
| 30 Jul 2021 | 64.23 | 64.79 | 65.18 | 63.90 | 1917 | -0.93% |
| 29 Jul 2021 | 64.83 | 64.03 | 65.85 | 64.03 | 5583 | 1.34% |
| 28 Jul 2021 | 63.97 | 65.85 | 65.85 | 63.33 | 3262 | -1.80% |
| 27 Jul 2021 | 65.14 | 63.55 | 65.44 | 63.35 | 7276 | 2.12% |
| 26 Jul 2021 | 63.79 | 63.33 | 64.26 | 63.33 | 4671 | -0.72% |
| 23 Jul 2021 | 64.25 | 64.64 | 64.96 | 64.16 | 2938 | -0.11% |
| 22 Jul 2021 | 64.32 | 64.52 | 65.81 | 64.22 | 3609 | -0.68% |
| 20 Jul 2021 | 64.76 | 64.62 | 65.84 | 63.87 | 4622 | -0.12% |
| 19 Jul 2021 | 64.84 | 66.52 | 66.52 | 64.59 | 8291 | -2.96% |
| 16 Jul 2021 | 66.82 | 65.85 | 67.33 | 64.59 | 34162 | 2.59% |
| 15 Jul 2021 | 65.13 | 66.85 | 68.75 | 64.73 | 18878 | -4.04% |
| 14 Jul 2021 | 67.87 | 63.81 | 69.15 | 63.23 | 29833 | 5.40% |
| 13 Jul 2021 | 64.39 | 65.85 | 65.85 | 63.21 | 2237 | 1.15% |
| 12 Jul 2021 | 63.66 | 64.14 | 64.66 | 63.33 | 5257 | -0.58% |
| 09 Jul 2021 | 64.03 | 64.56 | 65.85 | 63.37 | 5146 | -0.06% |
| 08 Jul 2021 | 64.07 | 63.99 | 66.51 | 63.98 | 5814 | -1.46% |
| 07 Jul 2021 | 65.02 | 65.19 | 65.85 | 64.40 | 5290 | 0.84% |
| 06 Jul 2021 | 64.48 | 65.85 | 65.92 | 64.12 | 8837 | -1.04% |
| 05 Jul 2021 | 65.16 | 65.72 | 66.12 | 63.88 | 5125 | 1.43% |
| 02 Jul 2021 | 64.24 | 64.82 | 64.93 | 63.23 | 4983 | 0.64% |
| 01 Jul 2021 | 63.83 | 63.59 | 64.78 | 63.33 | 5566 | 0.89% |
| 30 Jun 2021 | 63.27 | 64.39 | 64.39 | 62.88 | 2865 | -0.75% |
| 29 Jun 2021 | 63.75 | 63.80 | 63.86 | 63.06 | 1999 | 0.00% |
| 28 Jun 2021 | 63.75 | 63.33 | 64.26 | 63.19 | 5700 | 0.24% |
| 25 Jun 2021 | 63.60 | 63.06 | 64.52 | 63.06 | 6510 | 0.03% |
| 24 Jun 2021 | 63.58 | 64.87 | 65.32 | 62.53 | 4874 | -1.81% |
| 23 Jun 2021 | 64.75 | 64.84 | 65.19 | 64.12 | 5146 | -0.22% |
| 22 Jun 2021 | 64.89 | 66.52 | 66.52 | 64.52 | 3021 | 0.00% |
| 21 Jun 2021 | 64.89 | 64.12 | 65.93 | 63.30 | 9739 | 0.06% |
| 18 Jun 2021 | 64.85 | 65.20 | 65.85 | 63.99 | 4230 | -0.37% |
| 17 Jun 2021 | 65.09 | 66.52 | 66.52 | 64.53 | 5631 | -1.03% |
| 16 Jun 2021 | 65.77 | 65.06 | 65.98 | 65.06 | 2588 | 0.14% |
| 15 Jun 2021 | 65.68 | 65.85 | 66.09 | 65.32 | 8361 | -0.42% |
| 14 Jun 2021 | 65.96 | 66.52 | 66.52 | 64.59 | 7663 | 0.05% |
| 11 Jun 2021 | 65.93 | 67.44 | 67.44 | 65.50 | 8624 | -0.15% |
| 10 Jun 2021 | 66.03 | 65.73 | 66.71 | 65.26 | 38710 | -0.09% |
| 09 Jun 2021 | 66.09 | 67.71 | 67.71 | 65.85 | 14359 | -0.48% |
| 08 Jun 2021 | 66.41 | 67.18 | 67.78 | 65.92 | 10638 | -0.21% |
| 07 Jun 2021 | 66.55 | 69.42 | 69.42 | 65.85 | 27597 | 0.12% |
| 04 Jun 2021 | 66.47 | 67.58 | 67.66 | 65.99 | 3539 | -0.43% |
| 03 Jun 2021 | 66.76 | 67.18 | 68.44 | 65.19 | 10110 | 0.13% |
| 02 Jun 2021 | 66.67 | 65.67 | 67.05 | 65.59 | 4456 | 0.80% |
| 01 Jun 2021 | 66.14 | 67.39 | 68.39 | 65.20 | 3947 | -1.69% |
| 31 May 2021 | 67.28 | 68.52 | 68.97 | 66.52 | 4370 | -1.52% |
| 28 May 2021 | 68.32 | 66.12 | 71.53 | 64.57 | 17715 | 4.46% |
| 27 May 2021 | 65.40 | 67.37 | 68.71 | 65.19 | 8194 | -2.92% |
| 26 May 2021 | 67.37 | 69.17 | 69.77 | 66.65 | 6348 | -1.43% |
| 25 May 2021 | 68.35 | 70.38 | 70.91 | 67.98 | 16559 | -1.84% |
| 24 May 2021 | 69.63 | 69.85 | 72.43 | 69.17 | 5694 | -0.87% |
| 21 May 2021 | 70.24 | 71.58 | 72.64 | 69.76 | 10418 | 0.47% |
| 20 May 2021 | 69.91 | 71.81 | 72.29 | 69.71 | 24558 | -0.92% |
| 19 May 2021 | 70.56 | 71.58 | 75.70 | 70.09 | 5955 | -0.31% |
| 18 May 2021 | 70.78 | 73.21 | 73.87 | 69.85 | 49936 | -3.32% |
| 17 May 2021 | 73.21 | 79.48 | 79.48 | 72.77 | 16069 | -4.50% |
| 14 May 2021 | 76.66 | 76.76 | 82.46 | 70.05 | 177096 | 11.18% |
| 12 May 2021 | 68.95 | 70.51 | 71.84 | 68.52 | 14857 | 0.98% |
| 11 May 2021 | 68.28 | 61.86 | 73.04 | 61.86 | 76693 | 11.50% |
| 10 May 2021 | 61.24 | 64.52 | 64.52 | 60.27 | 3616 | 0.97% |
| 07 May 2021 | 60.65 | 61.79 | 62.46 | 60.00 | 2783 | -0.88% |
| 06 May 2021 | 61.19 | 61.20 | 62.95 | 60.54 | 2524 | -2.67% |
| 05 May 2021 | 62.87 | 59.89 | 63.09 | 59.89 | 1410 | 2.91% |
| 04 May 2021 | 61.09 | 61.33 | 61.86 | 60.53 | 1786 | 0.61% |
| 03 May 2021 | 60.72 | 61.48 | 61.48 | 60.00 | 2178 | 0.15% |
| 30 Apr 2021 | 60.63 | 62.13 | 62.14 | 60.01 | 2635 | -1.72% |
| 29 Apr 2021 | 61.69 | 62.33 | 62.51 | 61.33 | 1654 | -0.34% |
| 28 Apr 2021 | 61.90 | 61.36 | 62.52 | 60.71 | 1942 | 0.58% |
| 27 Apr 2021 | 61.54 | 60.98 | 63.19 | 60.21 | 1951 | 0.29% |
| 26 Apr 2021 | 61.36 | 62.83 | 63.19 | 60.93 | 3686 | -2.77% |
| 23 Apr 2021 | 63.11 | 63.81 | 64.79 | 62.63 | 978 | 0.59% |
| 22 Apr 2021 | 62.74 | 62.70 | 64.52 | 61.82 | 2074 | 0.46% |
| 20 Apr 2021 | 62.45 | 61.33 | 64.51 | 61.33 | 1843 | 0.08% |
| 19 Apr 2021 | 62.40 | 66.39 | 67.72 | 61.75 | 3888 | -4.15% |
| 16 Apr 2021 | 65.10 | 62.12 | 72.37 | 62.12 | 34788 | 5.22% |
| 15 Apr 2021 | 61.87 | 61.65 | 62.98 | 61.63 | 560 | -0.75% |
| 13 Apr 2021 | 62.34 | 61.60 | 62.53 | 61.60 | 98 | 1.70% |
| 12 Apr 2021 | 61.30 | 64.02 | 64.02 | 61.13 | 1527 | -4.25% |
| 09 Apr 2021 | 64.02 | 63.99 | 64.81 | 62.87 | 936 | 1.15% |
| 08 Apr 2021 | 63.29 | 63.05 | 63.85 | 62.60 | 1339 | 0.96% |
| 07 Apr 2021 | 62.69 | 62.26 | 63.19 | 62.26 | 972 | 1.89% |
| 06 Apr 2021 | 61.53 | 64.34 | 64.34 | 61.16 | 7733 | -2.84% |
| 05 Apr 2021 | 63.33 | 64.37 | 64.46 | 62.87 | 1372 | -1.81% |
| 01 Apr 2021 | 64.50 | 62.39 | 65.85 | 61.50 | 5657 | 4.42% |
| 31 Mar 2021 | 61.77 | 61.60 | 62.79 | 60.57 | 1767 | 0.83% |
| 30 Mar 2021 | 61.26 | 60.67 | 65.06 | 60.00 | 3540 | 2.12% |
| 26 Mar 2021 | 59.99 | 60.76 | 63.59 | 59.87 | 3957 | -2.04% |
| 25 Mar 2021 | 61.24 | 62.93 | 62.95 | 60.53 | 2105 | -2.73% |
| 24 Mar 2021 | 62.96 | 64.97 | 65.71 | 62.28 | 2192 | -4.30% |
| 23 Mar 2021 | 65.79 | 66.39 | 66.39 | 64.46 | 2443 | 3.20% |
| 22 Mar 2021 | 63.75 | 62.31 | 66.39 | 61.87 | 5872 | 1.95% |
| 19 Mar 2021 | 62.53 | 62.79 | 63.31 | 61.28 | 1688 | -0.19% |
| 18 Mar 2021 | 62.65 | 65.08 | 65.45 | 62.46 | 2492 | -2.90% |
| 17 Mar 2021 | 64.52 | 65.63 | 70.38 | 64.36 | 7908 | -0.77% |
| 16 Mar 2021 | 65.02 | 64.92 | 65.72 | 64.36 | 541 | 1.20% |
| 15 Mar 2021 | 64.25 | 66.18 | 66.18 | 63.83 | 993 | -0.68% |
| 12 Mar 2021 | 64.69 | 65.20 | 66.25 | 64.52 | 1451 | -0.46% |
| 10 Mar 2021 | 64.99 | 65.44 | 65.47 | 64.12 | 932 | -0.38% |
| 09 Mar 2021 | 65.24 | 66.15 | 66.45 | 65.20 | 791 | -0.91% |
| 08 Mar 2021 | 65.84 | 68.86 | 68.86 | 65.34 | 1871 | -2.36% |
| 05 Mar 2021 | 67.43 | 67.84 | 68.53 | 66.65 | 1104 | -0.91% |
| 04 Mar 2021 | 68.05 | 67.80 | 70.24 | 67.05 | 3047 | -1.75% |
| 03 Mar 2021 | 69.26 | 65.37 | 70.68 | 65.04 | 6490 | 5.27% |
| 02 Mar 2021 | 65.79 | 65.46 | 68.77 | 64.56 | 5688 | 1.57% |
| 01 Mar 2021 | 64.77 | 65.85 | 65.85 | 64.34 | 1136 | -0.81% |
| 26 Feb 2021 | 65.30 | 64.01 | 66.65 | 64.01 | 1282 | -2.00% |
| 25 Feb 2021 | 66.63 | 65.37 | 67.18 | 65.37 | 3739 | 1.34% |
| 24 Feb 2021 | 65.75 | 66.51 | 66.91 | 65.12 | 1568 | -0.08% |
| 23 Feb 2021 | 65.80 | 65.44 | 66.51 | 64.12 | 7385 | 1.54% |
| 22 Feb 2021 | 64.80 | 67.18 | 67.58 | 64.12 | 3070 | -1.59% |
| 19 Feb 2021 | 65.85 | 66.25 | 67.18 | 65.73 | 2211 | -0.47% |
| 18 Feb 2021 | 66.16 | 66.13 | 67.84 | 65.73 | 4967 | -0.03% |
| 17 Feb 2021 | 66.18 | 64.92 | 67.01 | 64.92 | 2336 | 0.15% |
| 16 Feb 2021 | 66.08 | 68.51 | 68.73 | 65.19 | 8018 | -2.46% |
| 15 Feb 2021 | 67.75 | 68.40 | 69.18 | 67.26 | 10832 | -0.24% |
| 12 Feb 2021 | 67.91 | 67.20 | 69.31 | 67.20 | 9055 | -1.18% |
| 11 Feb 2021 | 68.72 | 70.63 | 70.63 | 67.53 | 4399 | 0.04% |
| 10 Feb 2021 | 68.69 | 69.28 | 70.64 | 64.35 | 5773 | -0.12% |
| 09 Feb 2021 | 68.77 | 70.13 | 70.99 | 68.53 | 2676 | -0.72% |
| 08 Feb 2021 | 69.27 | 72.11 | 72.29 | 68.91 | 1968 | -1.16% |
| 05 Feb 2021 | 70.08 | 71.55 | 72.09 | 69.93 | 1297 | -1.55% |
| 04 Feb 2021 | 71.18 | 71.70 | 71.84 | 70.32 | 1729 | 1.25% |
| 03 Feb 2021 | 70.30 | 69.94 | 71.24 | 69.67 | 4758 | 1.19% |
| 02 Feb 2021 | 69.47 | 70.24 | 71.10 | 69.25 | 1574 | 0.00% |
| 01 Feb 2021 | 69.47 | 67.54 | 69.85 | 67.19 | 2062 | 1.39% |
| 29 Jan 2021 | 68.52 | 71.85 | 71.85 | 67.98 | 8294 | -5.25% |
| 28 Jan 2021 | 72.32 | 70.50 | 74.50 | 69.58 | 2579 | 2.63% |
| 27 Jan 2021 | 70.47 | 68.96 | 71.10 | 67.92 | 2748 | 0.95% |
| 25 Jan 2021 | 69.81 | 70.24 | 70.84 | 68.12 | 2544 | 0.52% |
| 22 Jan 2021 | 69.45 | 74.50 | 74.50 | 68.54 | 10503 | -5.72% |
| 21 Jan 2021 | 73.66 | 73.84 | 74.56 | 73.10 | 1894 | 0.85% |
| 20 Jan 2021 | 73.04 | 72.11 | 74.17 | 72.11 | 1808 | -0.18% |
| 19 Jan 2021 | 73.17 | 74.60 | 75.83 | 71.91 | 4212 | -1.94% |
| 18 Jan 2021 | 74.62 | 76.23 | 77.55 | 70.51 | 4805 | -1.92% |
| 15 Jan 2021 | 76.08 | 78.63 | 79.97 | 75.34 | 3933 | -4.45% |
| 14 Jan 2021 | 79.62 | 78.65 | 80.09 | 78.63 | 2448 | 1.00% |
| 13 Jan 2021 | 78.83 | 82.22 | 82.22 | 77.32 | 2981 | -1.49% |
| 12 Jan 2021 | 80.02 | 82.75 | 82.75 | 79.19 | 2456 | -3.01% |
| 11 Jan 2021 | 82.50 | 83.80 | 85.15 | 78.56 | 13428 | 2.31% |
| 08 Jan 2021 | 80.64 | 75.31 | 83.42 | 71.96 | 25548 | 7.08% |
| 07 Jan 2021 | 75.31 | 76.86 | 77.36 | 74.53 | 3525 | -1.35% |
| 06 Jan 2021 | 76.34 | 78.07 | 79.56 | 75.86 | 3258 | -1.76% |
| 05 Jan 2021 | 77.71 | 79.82 | 79.82 | 76.64 | 6662 | -1.60% |
| 04 Jan 2021 | 78.97 | 74.77 | 81.02 | 72.15 | 21159 | 10.52% |
| 01 Jan 2021 | 71.45 | 71.44 | 72.04 | 70.91 | 5982 | 1.38% |
| 31 Dec 2020 | 70.48 | 72.21 | 72.21 | 69.98 | 4828 | 0.01% |
| 30 Dec 2020 | 70.47 | 71.50 | 72.63 | 69.30 | 3067 | -1.25% |
| 29 Dec 2020 | 71.36 | 70.82 | 72.64 | 70.03 | 2199 | -0.46% |
| 28 Dec 2020 | 71.69 | 73.17 | 73.17 | 69.85 | 3296 | 1.66% |
| 24 Dec 2020 | 70.52 | 73.01 | 73.17 | 70.11 | 3478 | -0.49% |
| 23 Dec 2020 | 70.87 | 70.14 | 71.62 | 70.14 | 5022 | -1.05% |
