NDRAUTO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 827.25 | 813.65 | 838.50 | 805.00 | 12758 | 1.67% |
| 18 Dec 2025 | 813.65 | 812.75 | 827.00 | 798.90 | 10247 | 0.18% |
| 17 Dec 2025 | 812.15 | 828.00 | 850.00 | 805.50 | 33424 | -1.66% |
| 16 Dec 2025 | 825.90 | 836.60 | 837.15 | 820.00 | 12582 | -1.61% |
| 15 Dec 2025 | 839.40 | 815.15 | 854.40 | 808.00 | 52215 | 2.46% |
| 12 Dec 2025 | 819.25 | 811.00 | 827.40 | 811.00 | 5944 | 0.26% |
| 11 Dec 2025 | 817.10 | 814.85 | 834.00 | 804.00 | 12718 | 0.17% |
| 10 Dec 2025 | 815.75 | 819.40 | 829.80 | 810.00 | 13139 | -0.94% |
| 09 Dec 2025 | 823.50 | 796.00 | 827.95 | 782.10 | 24679 | 2.94% |
| 08 Dec 2025 | 800.00 | 854.00 | 855.45 | 795.00 | 40121 | -4.65% |
| 05 Dec 2025 | 839.05 | 850.00 | 855.00 | 835.00 | 9614 | -1.54% |
| 04 Dec 2025 | 852.15 | 850.65 | 857.00 | 837.85 | 9960 | 0.98% |
| 03 Dec 2025 | 843.90 | 870.60 | 900.00 | 831.40 | 30524 | -2.10% |
| 02 Dec 2025 | 862.00 | 857.20 | 878.00 | 840.00 | 14199 | 0.15% |
| 01 Dec 2025 | 860.75 | 852.00 | 889.00 | 852.00 | 25129 | 0.66% |
| 28 Nov 2025 | 855.10 | 851.85 | 860.00 | 841.00 | 7876 | 0.67% |
| 27 Nov 2025 | 849.45 | 859.50 | 880.60 | 845.00 | 23648 | -0.89% |
| 26 Nov 2025 | 857.05 | 851.75 | 861.95 | 848.05 | 7383 | 0.62% |
| 25 Nov 2025 | 851.75 | 835.55 | 860.00 | 833.15 | 16714 | 1.94% |
| 24 Nov 2025 | 835.55 | 845.10 | 849.70 | 823.95 | 18535 | -1.13% |
| 21 Nov 2025 | 845.10 | 854.00 | 861.85 | 840.00 | 16271 | -1.99% |
| 20 Nov 2025 | 862.25 | 870.35 | 874.70 | 851.00 | 16003 | -0.93% |
| 19 Nov 2025 | 870.35 | 853.05 | 874.65 | 850.20 | 22905 | 1.38% |
| 18 Nov 2025 | 858.50 | 875.70 | 875.70 | 852.15 | 22379 | -1.96% |
| 17 Nov 2025 | 875.70 | 892.80 | 902.30 | 866.90 | 28071 | -1.63% |
| 14 Nov 2025 | 890.25 | 891.00 | 903.25 | 886.50 | 12657 | -0.66% |
| 13 Nov 2025 | 896.15 | 924.95 | 924.95 | 892.00 | 34122 | -2.59% |
| 12 Nov 2025 | 919.95 | 918.30 | 946.70 | 915.15 | 23726 | 0.18% |
| 11 Nov 2025 | 918.30 | 899.35 | 928.00 | 890.00 | 43167 | 3.63% |
| 10 Nov 2025 | 886.10 | 925.00 | 945.00 | 882.00 | 93248 | -7.33% |
| 07 Nov 2025 | 956.15 | 977.45 | 977.45 | 948.00 | 35000 | -2.81% |
| 06 Nov 2025 | 983.80 | 956.00 | 1052.00 | 950.00 | 317454 | 1.72% |
| 04 Nov 2025 | 967.20 | 959.30 | 972.80 | 952.00 | 10742 | 1.22% |
| 03 Nov 2025 | 955.50 | 962.80 | 982.95 | 951.25 | 9107 | -1.25% |
| 31 Oct 2025 | 967.60 | 971.90 | 971.90 | 944.90 | 9991 | 0.06% |
| 30 Oct 2025 | 967.00 | 959.00 | 974.40 | 958.50 | 5990 | 0.08% |
| 29 Oct 2025 | 966.20 | 968.90 | 973.30 | 960.60 | 8179 | 0.48% |
| 28 Oct 2025 | 961.60 | 985.00 | 985.40 | 957.60 | 15426 | -1.40% |
| 27 Oct 2025 | 975.30 | 963.50 | 980.00 | 958.00 | 13817 | 1.22% |
| 24 Oct 2025 | 963.50 | 984.10 | 988.80 | 961.20 | 10460 | -1.70% |
| 23 Oct 2025 | 980.20 | 988.60 | 997.80 | 976.00 | 12404 | -0.20% |
| 21 Oct 2025 | 982.20 | 999.80 | 999.80 | 974.40 | 5424 | -0.64% |
| 20 Oct 2025 | 988.50 | 963.80 | 994.20 | 952.20 | 21615 | 3.08% |
| 17 Oct 2025 | 959.00 | 979.50 | 983.40 | 945.20 | 37101 | -1.69% |
| 16 Oct 2025 | 975.50 | 970.00 | 997.00 | 968.80 | 19385 | 0.33% |
| 15 Oct 2025 | 972.30 | 960.00 | 988.00 | 959.00 | 18300 | 1.22% |
| 14 Oct 2025 | 960.60 | 973.20 | 998.00 | 952.20 | 26787 | -2.77% |
| 13 Oct 2025 | 988.00 | 995.00 | 1018.90 | 983.00 | 26142 | -0.90% |
| 10 Oct 2025 | 997.00 | 996.80 | 1019.70 | 994.60 | 19442 | 0.32% |
| 09 Oct 2025 | 993.80 | 1028.80 | 1030.70 | 989.80 | 37568 | -3.02% |
| 08 Oct 2025 | 1024.70 | 1036.40 | 1043.10 | 1020.00 | 13909 | -1.13% |
| 07 Oct 2025 | 1036.40 | 1064.80 | 1077.50 | 1030.50 | 23916 | -2.18% |
| 06 Oct 2025 | 1059.50 | 1034.80 | 1080.40 | 1032.00 | 31032 | 1.89% |
| 03 Oct 2025 | 1039.80 | 1047.00 | 1062.00 | 1021.00 | 20683 | -0.31% |
| 01 Oct 2025 | 1043.00 | 1024.70 | 1049.50 | 1020.40 | 19851 | 2.19% |
| 30 Sep 2025 | 1020.60 | 1029.80 | 1035.90 | 1015.00 | 26421 | -0.89% |
| 29 Sep 2025 | 1029.80 | 1041.90 | 1044.50 | 1024.00 | 23206 | -0.05% |
| 26 Sep 2025 | 1030.30 | 1052.00 | 1060.80 | 1012.80 | 63894 | -1.68% |
| 25 Sep 2025 | 1047.90 | 1079.40 | 1091.00 | 1032.00 | 32186 | -3.12% |
| 24 Sep 2025 | 1081.60 | 1090.30 | 1096.40 | 1078.30 | 20031 | -0.10% |
| 23 Sep 2025 | 1082.70 | 1061.00 | 1113.60 | 1061.00 | 57587 | 2.05% |
| 22 Sep 2025 | 1061.00 | 1100.00 | 1107.00 | 1051.20 | 56924 | -2.39% |
| 19 Sep 2025 | 1087.00 | 1174.50 | 1175.00 | 1080.20 | 184599 | -6.69% |
| 18 Sep 2025 | 1164.90 | 1124.40 | 1186.60 | 1124.30 | 170448 | 4.06% |
| 17 Sep 2025 | 1119.50 | 1114.90 | 1124.60 | 1093.20 | 21959 | 1.26% |
| 16 Sep 2025 | 1105.60 | 1138.60 | 1144.90 | 1095.90 | 34888 | -1.92% |
| 15 Sep 2025 | 1127.30 | 1075.00 | 1144.50 | 1069.10 | 57383 | 4.66% |
| 12 Sep 2025 | 1077.10 | 1083.80 | 1097.70 | 1069.20 | 25295 | 0.37% |
| 11 Sep 2025 | 1073.10 | 1135.90 | 1138.00 | 1062.10 | 41514 | -4.59% |
| 10 Sep 2025 | 1124.70 | 1123.00 | 1145.70 | 1112.10 | 22578 | 0.29% |
| 09 Sep 2025 | 1121.50 | 1128.00 | 1134.00 | 1101.00 | 31053 | 0.79% |
| 08 Sep 2025 | 1112.70 | 1140.00 | 1169.20 | 1098.40 | 97714 | -0.80% |
| 05 Sep 2025 | 1121.70 | 1053.00 | 1134.00 | 1042.50 | 150877 | 7.75% |
| 04 Sep 2025 | 1041.00 | 1067.60 | 1089.90 | 1031.10 | 46143 | -1.14% |
| 03 Sep 2025 | 1053.00 | 1065.00 | 1090.00 | 1041.20 | 48451 | -0.26% |
| 02 Sep 2025 | 1055.70 | 1033.70 | 1087.80 | 1026.10 | 116569 | 2.89% |
| 01 Sep 2025 | 1026.00 | 1008.50 | 1033.70 | 984.60 | 27581 | 2.15% |
| 29 Aug 2025 | 1004.45 | 1023.80 | 1025.65 | 1001.00 | 18481 | -0.42% |
| 28 Aug 2025 | 1008.70 | 1034.40 | 1056.00 | 1003.10 | 44483 | -1.03% |
| 26 Aug 2025 | 1019.15 | 1011.50 | 1037.95 | 981.00 | 38090 | 1.34% |
| 25 Aug 2025 | 1005.70 | 1039.00 | 1051.00 | 1000.00 | 32025 | -0.61% |
| 22 Aug 2025 | 1011.90 | 1008.85 | 1050.00 | 1007.35 | 27298 | 0.45% |
| 21 Aug 2025 | 1007.40 | 1049.90 | 1057.30 | 1002.90 | 38971 | -3.73% |
| 20 Aug 2025 | 1046.45 | 1061.95 | 1085.35 | 1040.00 | 35669 | -1.19% |
| 19 Aug 2025 | 1059.10 | 1010.00 | 1067.00 | 1001.70 | 104672 | 5.97% |
| 18 Aug 2025 | 999.40 | 980.00 | 1010.00 | 980.00 | 42476 | 2.61% |
| 14 Aug 2025 | 973.95 | 962.95 | 986.20 | 960.55 | 14875 | 1.14% |
| 13 Aug 2025 | 962.95 | 955.10 | 981.00 | 955.10 | 19376 | 0.15% |
| 12 Aug 2025 | 961.55 | 970.00 | 999.00 | 951.00 | 62496 | 0.41% |
| 11 Aug 2025 | 957.65 | 951.00 | 1050.00 | 929.00 | 140407 | 0.32% |
| 08 Aug 2025 | 954.60 | 974.70 | 974.70 | 935.50 | 23145 | -1.74% |
| 07 Aug 2025 | 971.55 | 963.00 | 988.90 | 956.60 | 21638 | 0.78% |
| 06 Aug 2025 | 964.00 | 983.20 | 995.00 | 957.85 | 24814 | -1.95% |
| 05 Aug 2025 | 983.15 | 977.85 | 1004.15 | 973.40 | 19472 | 1.00% |
| 04 Aug 2025 | 973.40 | 962.40 | 1001.95 | 962.40 | 29334 | -0.32% |
| 01 Aug 2025 | 976.50 | 1006.95 | 1010.00 | 968.25 | 23002 | -1.10% |
| 31 Jul 2025 | 987.40 | 990.00 | 999.70 | 972.20 | 22768 | -1.35% |
| 30 Jul 2025 | 1000.90 | 1028.00 | 1028.00 | 990.10 | 36220 | -1.73% |
| 29 Jul 2025 | 1018.50 | 964.90 | 1030.00 | 964.90 | 74857 | 5.65% |
| 28 Jul 2025 | 964.00 | 1015.10 | 1025.20 | 955.60 | 90391 | -6.43% |
| 25 Jul 2025 | 1030.20 | 1116.70 | 1116.80 | 1016.30 | 103611 | -8.23% |
| 24 Jul 2025 | 1122.60 | 1112.00 | 1135.00 | 1110.00 | 28868 | 1.09% |
| 23 Jul 2025 | 1110.50 | 1163.80 | 1169.90 | 1100.00 | 38185 | -4.51% |
| 22 Jul 2025 | 1163.00 | 1167.00 | 1186.40 | 1131.60 | 55122 | -0.34% |
| 21 Jul 2025 | 1167.00 | 1180.60 | 1191.90 | 1123.70 | 62462 | -0.39% |
| 18 Jul 2025 | 1171.60 | 1166.90 | 1220.00 | 1126.80 | 275111 | 2.03% |
| 17 Jul 2025 | 1148.30 | 1109.70 | 1159.90 | 1095.00 | 77664 | 3.85% |
| 16 Jul 2025 | 1105.70 | 1143.00 | 1149.90 | 1094.30 | 53035 | -3.12% |
| 15 Jul 2025 | 1141.30 | 1072.30 | 1148.10 | 1067.40 | 109749 | 7.46% |
| 14 Jul 2025 | 1062.10 | 1079.30 | 1093.30 | 1056.50 | 43642 | -0.83% |
| 11 Jul 2025 | 1071.00 | 1105.50 | 1109.80 | 1041.50 | 46671 | -2.76% |
| 10 Jul 2025 | 1101.40 | 1115.00 | 1142.00 | 1090.30 | 70372 | -0.22% |
| 09 Jul 2025 | 1103.80 | 1059.80 | 1115.00 | 1059.80 | 79221 | 5.13% |
| 08 Jul 2025 | 1049.90 | 1080.90 | 1088.30 | 1027.90 | 62955 | -2.81% |
| 07 Jul 2025 | 1080.20 | 1096.40 | 1137.50 | 1070.10 | 62053 | -1.48% |
| 04 Jul 2025 | 1096.40 | 1069.10 | 1114.70 | 1069.10 | 45142 | -0.15% |
| 03 Jul 2025 | 1098.00 | 1110.80 | 1129.50 | 1087.00 | 64618 | -0.34% |
| 02 Jul 2025 | 1101.70 | 1143.00 | 1154.90 | 1080.00 | 151963 | -2.20% |
| 01 Jul 2025 | 1126.50 | 1165.90 | 1190.40 | 1115.30 | 169762 | -2.40% |
| 30 Jun 2025 | 1154.15 | 1108.00 | 1169.75 | 1096.00 | 369021 | 7.01% |
| 27 Jun 2025 | 1078.55 | 977.00 | 1108.80 | 976.95 | 637988 | 11.47% |
| 26 Jun 2025 | 967.55 | 969.15 | 979.40 | 951.10 | 34340 | -0.20% |
| 25 Jun 2025 | 969.50 | 959.00 | 993.40 | 958.95 | 54287 | 1.09% |
| 24 Jun 2025 | 959.00 | 989.70 | 1003.60 | 947.65 | 73322 | -1.35% |
| 23 Jun 2025 | 972.15 | 1005.00 | 1011.20 | 965.25 | 84930 | -4.92% |
| 20 Jun 2025 | 1022.50 | 1026.45 | 1060.05 | 1004.00 | 110957 | -1.41% |
| 19 Jun 2025 | 1037.10 | 1005.50 | 1048.00 | 996.70 | 246455 | 4.95% |
| 18 Jun 2025 | 988.20 | 954.80 | 1013.95 | 918.95 | 145616 | 4.76% |
| 17 Jun 2025 | 943.30 | 966.25 | 966.30 | 932.05 | 46797 | -1.21% |
| 16 Jun 2025 | 954.85 | 1010.90 | 1014.30 | 924.05 | 106826 | -3.37% |
| 13 Jun 2025 | 988.10 | 979.90 | 1019.50 | 955.05 | 92844 | -0.26% |
| 12 Jun 2025 | 990.70 | 995.50 | 1040.80 | 981.35 | 91288 | 0.51% |
| 11 Jun 2025 | 985.70 | 994.85 | 1019.00 | 971.90 | 81611 | -0.92% |
| 10 Jun 2025 | 994.85 | 1023.80 | 1038.00 | 986.20 | 69267 | -1.57% |
| 09 Jun 2025 | 1010.75 | 1079.95 | 1079.95 | 999.50 | 117061 | -5.14% |
| 06 Jun 2025 | 1065.50 | 1076.10 | 1098.00 | 1039.95 | 223555 | 0.50% |
| 05 Jun 2025 | 1060.20 | 998.90 | 1090.00 | 989.50 | 728644 | 7.97% |
| 04 Jun 2025 | 981.90 | 1005.70 | 1018.75 | 967.20 | 170337 | -1.39% |
| 03 Jun 2025 | 995.75 | 968.50 | 1022.00 | 950.55 | 310985 | 4.45% |
| 02 Jun 2025 | 953.35 | 890.00 | 997.50 | 882.15 | 687636 | 8.89% |
| 30 May 2025 | 875.55 | 884.60 | 892.00 | 872.00 | 26135 | 0.46% |
| 29 May 2025 | 871.50 | 834.95 | 880.00 | 834.90 | 42053 | 5.10% |
| 28 May 2025 | 829.20 | 856.00 | 861.50 | 820.00 | 37908 | -2.96% |
| 27 May 2025 | 854.50 | 850.00 | 868.00 | 845.30 | 22549 | 0.55% |
| 26 May 2025 | 849.85 | 875.00 | 891.90 | 842.00 | 65388 | -2.68% |
| 23 May 2025 | 873.25 | 926.90 | 948.00 | 866.35 | 71725 | -5.32% |
| 22 May 2025 | 922.30 | 907.60 | 924.90 | 900.65 | 55107 | 2.38% |
| 21 May 2025 | 900.85 | 864.95 | 925.00 | 857.05 | 79103 | 4.28% |
| 20 May 2025 | 863.85 | 875.90 | 905.30 | 857.95 | 23993 | -2.58% |
| 19 May 2025 | 886.70 | 910.00 | 957.00 | 880.00 | 43796 | -1.11% |
| 16 May 2025 | 896.65 | 930.00 | 935.45 | 860.20 | 73784 | -3.68% |
| 15 May 2025 | 930.90 | 924.00 | 938.25 | 910.90 | 35850 | -1.37% |
| 14 May 2025 | 943.80 | 897.00 | 955.00 | 875.50 | 212094 | 4.81% |
| 13 May 2025 | 900.45 | 902.20 | 919.90 | 866.00 | 237824 | 1.81% |
| 12 May 2025 | 884.40 | 752.00 | 884.40 | 750.60 | 371012 | 20.00% |
| 09 May 2025 | 737.00 | 674.60 | 748.40 | 655.00 | 206914 | 7.61% |
| 08 May 2025 | 684.85 | 679.80 | 698.00 | 665.20 | 34374 | 1.00% |
| 07 May 2025 | 678.10 | 651.00 | 693.85 | 640.20 | 41148 | 2.05% |
| 06 May 2025 | 664.45 | 670.00 | 697.00 | 660.50 | 17952 | -1.66% |
| 05 May 2025 | 675.65 | 655.80 | 692.00 | 655.80 | 17752 | 3.37% |
| 02 May 2025 | 653.60 | 687.00 | 687.05 | 650.00 | 12287 | -2.01% |
| 30 Apr 2025 | 667.00 | 697.00 | 700.00 | 651.10 | 15915 | -3.56% |
| 29 Apr 2025 | 691.60 | 669.00 | 697.45 | 666.10 | 16502 | 4.23% |
| 28 Apr 2025 | 663.55 | 632.00 | 666.60 | 624.05 | 12207 | 1.92% |
| 25 Apr 2025 | 651.05 | 693.25 | 716.60 | 645.00 | 17350 | -3.30% |
| 24 Apr 2025 | 673.30 | 695.00 | 698.50 | 670.60 | 10220 | -2.32% |
| 23 Apr 2025 | 689.30 | 686.00 | 696.95 | 684.10 | 7362 | 0.36% |
| 22 Apr 2025 | 686.85 | 692.90 | 700.50 | 685.00 | 12050 | -2.12% |
| 21 Apr 2025 | 701.75 | 700.60 | 717.85 | 693.05 | 15687 | 1.29% |
| 17 Apr 2025 | 692.80 | 689.00 | 699.95 | 676.20 | 17142 | 1.57% |
| 16 Apr 2025 | 682.10 | 685.35 | 691.10 | 673.75 | 7966 | -0.47% |
| 15 Apr 2025 | 685.35 | 663.85 | 688.50 | 663.15 | 22955 | 4.17% |
| 11 Apr 2025 | 657.90 | 651.00 | 676.70 | 651.00 | 7655 | 2.57% |
| 09 Apr 2025 | 641.40 | 644.15 | 660.40 | 632.95 | 7568 | -0.43% |
| 08 Apr 2025 | 644.15 | 655.50 | 689.05 | 637.50 | 16595 | -0.05% |
| 07 Apr 2025 | 644.50 | 572.85 | 670.00 | 572.85 | 25446 | -5.14% |
| 04 Apr 2025 | 679.40 | 690.55 | 702.05 | 664.10 | 15248 | -3.09% |
| 03 Apr 2025 | 701.05 | 676.65 | 708.35 | 676.40 | 14524 | 3.61% |
| 02 Apr 2025 | 676.65 | 680.70 | 686.95 | 664.10 | 6099 | -0.59% |
| 01 Apr 2025 | 680.70 | 685.45 | 699.95 | 670.00 | 12147 | 0.11% |
| 28 Mar 2025 | 679.95 | 698.85 | 730.45 | 676.95 | 23375 | -1.24% |
| 27 Mar 2025 | 688.50 | 691.00 | 710.00 | 672.70 | 35639 | -2.27% |
| 26 Mar 2025 | 704.50 | 721.00 | 732.70 | 699.65 | 15874 | -1.91% |
| 25 Mar 2025 | 718.25 | 772.00 | 776.20 | 713.50 | 39412 | -6.65% |
| 24 Mar 2025 | 769.45 | 774.95 | 793.40 | 760.05 | 31206 | 0.16% |
| 21 Mar 2025 | 768.20 | 762.35 | 773.95 | 753.05 | 16380 | 0.76% |
| 20 Mar 2025 | 762.40 | 764.20 | 793.90 | 751.65 | 21903 | -0.83% |
| 19 Mar 2025 | 768.80 | 744.40 | 774.60 | 731.20 | 35651 | 4.98% |
| 18 Mar 2025 | 732.35 | 700.85 | 741.00 | 697.40 | 18670 | 4.49% |
| 17 Mar 2025 | 700.85 | 690.70 | 729.95 | 682.55 | 29063 | 0.16% |
| 13 Mar 2025 | 699.70 | 667.20 | 704.50 | 667.20 | 19949 | 3.30% |
| 12 Mar 2025 | 677.35 | 668.05 | 687.40 | 662.05 | 16265 | -0.13% |
| 11 Mar 2025 | 678.20 | 616.90 | 689.00 | 597.00 | 31767 | 8.56% |
| 10 Mar 2025 | 624.75 | 613.45 | 638.10 | 613.45 | 15411 | 1.23% |
| 07 Mar 2025 | 617.15 | 603.25 | 622.85 | 601.15 | 14693 | 2.30% |
| 06 Mar 2025 | 603.25 | 603.80 | 620.00 | 575.05 | 30924 | 1.40% |
| 05 Mar 2025 | 594.90 | 573.70 | 611.00 | 573.70 | 22712 | 3.55% |
| 04 Mar 2025 | 574.50 | 560.00 | 582.70 | 552.05 | 14916 | 2.71% |
| 03 Mar 2025 | 559.35 | 607.20 | 637.95 | 551.00 | 58987 | -7.65% |
| 28 Feb 2025 | 605.70 | 642.45 | 642.45 | 595.75 | 21892 | -5.44% |
| 27 Feb 2025 | 640.55 | 660.25 | 669.75 | 635.00 | 14678 | -2.98% |
| 25 Feb 2025 | 660.25 | 662.60 | 683.90 | 650.50 | 10692 | -0.35% |
| 24 Feb 2025 | 662.60 | 673.55 | 682.25 | 652.55 | 12609 | -3.47% |
| 21 Feb 2025 | 686.45 | 690.00 | 716.70 | 675.40 | 12480 | -1.51% |
| 20 Feb 2025 | 697.00 | 675.35 | 702.00 | 667.40 | 11253 | 2.94% |
| 19 Feb 2025 | 677.10 | 634.50 | 697.00 | 626.00 | 17810 | 5.76% |
| 18 Feb 2025 | 640.20 | 684.30 | 703.90 | 630.05 | 31206 | -6.44% |
| 17 Feb 2025 | 684.30 | 701.00 | 701.00 | 667.50 | 26779 | -2.39% |
| 14 Feb 2025 | 701.05 | 722.85 | 722.85 | 670.25 | 23250 | -1.56% |
| 13 Feb 2025 | 712.15 | 739.90 | 761.85 | 707.00 | 26255 | -4.70% |
| 12 Feb 2025 | 747.25 | 780.00 | 798.95 | 720.50 | 44345 | -3.44% |
| 11 Feb 2025 | 773.85 | 796.00 | 796.70 | 738.95 | 44891 | -3.47% |
| 10 Feb 2025 | 801.70 | 785.20 | 810.00 | 773.05 | 32042 | 1.71% |
| 07 Feb 2025 | 788.25 | 758.30 | 792.30 | 739.10 | 17714 | 3.44% |
| 06 Feb 2025 | 762.05 | 749.65 | 777.70 | 736.90 | 20636 | 3.18% |
| 05 Feb 2025 | 738.55 | 738.10 | 747.00 | 727.00 | 10514 | 0.18% |
| 04 Feb 2025 | 737.20 | 739.45 | 750.65 | 724.55 | 7633 | 0.74% |
| 03 Feb 2025 | 731.80 | 766.00 | 766.00 | 723.90 | 16213 | -4.63% |
| 01 Feb 2025 | 767.35 | 725.30 | 772.00 | 715.55 | 9660 | 4.74% |
| 31 Jan 2025 | 732.65 | 712.05 | 744.00 | 708.30 | 14659 | 3.22% |
| 30 Jan 2025 | 709.80 | 720.00 | 724.95 | 700.00 | 10949 | -0.25% |
| 29 Jan 2025 | 711.60 | 690.50 | 722.25 | 690.50 | 15492 | 3.62% |
| 28 Jan 2025 | 686.75 | 720.50 | 728.35 | 655.00 | 42838 | -4.68% |
| 27 Jan 2025 | 720.50 | 769.50 | 771.05 | 711.10 | 29083 | -6.39% |
| 24 Jan 2025 | 769.65 | 797.45 | 797.90 | 765.00 | 10925 | -3.94% |
| 23 Jan 2025 | 801.20 | 790.05 | 815.00 | 771.05 | 27666 | 4.81% |
| 22 Jan 2025 | 764.40 | 799.95 | 799.95 | 750.00 | 16771 | -1.32% |
| 21 Jan 2025 | 774.60 | 792.85 | 794.95 | 764.85 | 15004 | -2.79% |
| 20 Jan 2025 | 796.85 | 800.00 | 808.95 | 785.00 | 12769 | -0.93% |
| 17 Jan 2025 | 804.35 | 832.45 | 832.45 | 800.00 | 9545 | -2.29% |
| 16 Jan 2025 | 823.20 | 797.45 | 832.50 | 789.55 | 25299 | 2.94% |
| 15 Jan 2025 | 799.70 | 780.00 | 819.60 | 766.90 | 20069 | 3.25% |
| 14 Jan 2025 | 774.50 | 775.20 | 791.85 | 758.25 | 15049 | 1.41% |
| 13 Jan 2025 | 763.75 | 805.45 | 817.90 | 744.00 | 53035 | -7.06% |
| 10 Jan 2025 | 821.80 | 862.05 | 863.85 | 816.45 | 73499 | -4.32% |
| 09 Jan 2025 | 858.90 | 814.00 | 867.20 | 809.05 | 82671 | 5.39% |
| 08 Jan 2025 | 815.00 | 824.95 | 853.20 | 810.80 | 45368 | -1.00% |
| 07 Jan 2025 | 823.20 | 799.60 | 840.00 | 799.60 | 83612 | 2.96% |
| 06 Jan 2025 | 799.55 | 788.90 | 808.00 | 760.00 | 57494 | 1.42% |
| 03 Jan 2025 | 788.35 | 775.80 | 807.00 | 775.80 | 43683 | 1.86% |
| 02 Jan 2025 | 773.95 | 751.55 | 797.75 | 751.20 | 66043 | 3.34% |
| 01 Jan 2025 | 748.95 | 713.70 | 755.00 | 713.70 | 37100 | 6.54% |
| 31 Dec 2024 | 703.00 | 696.65 | 709.00 | 691.05 | 8538 | 0.91% |
| 30 Dec 2024 | 696.65 | 711.00 | 714.90 | 694.00 | 18838 | -2.68% |
| 27 Dec 2024 | 715.80 | 729.70 | 729.70 | 710.05 | 7441 | -0.43% |
| 26 Dec 2024 | 718.90 | 743.90 | 743.90 | 715.00 | 11674 | -0.35% |
| 24 Dec 2024 | 721.40 | 717.00 | 739.95 | 716.35 | 6528 | -0.37% |
| 23 Dec 2024 | 724.10 | 749.00 | 749.00 | 697.05 | 21530 | 1.33% |
| 20 Dec 2024 | 714.60 | 764.45 | 764.45 | 705.60 | 21795 | -4.38% |
| 19 Dec 2024 | 747.30 | 733.85 | 755.00 | 730.50 | 21942 | -0.21% |
| 18 Dec 2024 | 748.85 | 741.35 | 759.00 | 720.10 | 36111 | 1.00% |
| 17 Dec 2024 | 741.40 | 754.90 | 764.80 | 727.00 | 32281 | -1.69% |
| 16 Dec 2024 | 754.15 | 756.80 | 768.95 | 750.00 | 17726 | 0.03% |
| 13 Dec 2024 | 753.95 | 767.95 | 769.75 | 742.00 | 21219 | -1.50% |
| 12 Dec 2024 | 765.40 | 758.40 | 801.00 | 754.00 | 50523 | 0.93% |
| 11 Dec 2024 | 758.35 | 786.85 | 794.00 | 749.00 | 55985 | -2.83% |
| 10 Dec 2024 | 780.45 | 720.00 | 781.60 | 701.05 | 226252 | 9.84% |
| 09 Dec 2024 | 710.55 | 720.00 | 724.95 | 705.60 | 8306 | -0.52% |
| 06 Dec 2024 | 714.25 | 714.90 | 729.00 | 706.05 | 13932 | 0.37% |
| 05 Dec 2024 | 711.60 | 720.00 | 723.70 | 710.05 | 8205 | -0.95% |
| 04 Dec 2024 | 718.45 | 715.10 | 728.05 | 715.10 | 6777 | 0.43% |
| 03 Dec 2024 | 715.40 | 709.70 | 723.60 | 705.05 | 12656 | 0.80% |
| 02 Dec 2024 | 709.70 | 720.20 | 727.45 | 698.55 | 17948 | -2.66% |
| 29 Nov 2024 | 729.10 | 718.00 | 735.40 | 707.95 | 17168 | 1.48% |
| 28 Nov 2024 | 718.50 | 741.00 | 741.00 | 701.00 | 27921 | -0.94% |
| 27 Nov 2024 | 725.30 | 670.00 | 737.85 | 670.00 | 64770 | 8.12% |
| 26 Nov 2024 | 670.80 | 666.00 | 675.00 | 658.00 | 12813 | 0.66% |
| 25 Nov 2024 | 666.40 | 656.45 | 693.00 | 646.70 | 18866 | 2.29% |
| 22 Nov 2024 | 651.45 | 640.00 | 660.95 | 640.00 | 15946 | 2.68% |
| 21 Nov 2024 | 634.45 | 650.00 | 651.40 | 629.05 | 9979 | -2.40% |
| 19 Nov 2024 | 650.05 | 646.95 | 659.00 | 630.15 | 11183 | 1.79% |
| 18 Nov 2024 | 638.60 | 650.45 | 674.20 | 626.05 | 18702 | -1.83% |
| 14 Nov 2024 | 650.50 | 645.00 | 671.20 | 644.75 | 19681 | -0.21% |
| 13 Nov 2024 | 651.90 | 690.10 | 709.80 | 640.00 | 50013 | -7.79% |
| 12 Nov 2024 | 706.95 | 713.00 | 723.85 | 696.05 | 18454 | 0.35% |
| 11 Nov 2024 | 704.45 | 722.90 | 752.55 | 696.10 | 21347 | -2.44% |
| 08 Nov 2024 | 722.10 | 780.00 | 780.00 | 702.30 | 40603 | -5.82% |
| 07 Nov 2024 | 766.70 | 765.55 | 800.70 | 764.00 | 23908 | -2.56% |
| 06 Nov 2024 | 786.85 | 787.50 | 817.00 | 780.50 | 58024 | 0.03% |
| 05 Nov 2024 | 786.65 | 760.00 | 799.00 | 756.05 | 17633 | 1.94% |
| 04 Nov 2024 | 771.70 | 798.95 | 798.95 | 740.80 | 14906 | -1.14% |
| 01 Nov 2024 | 780.60 | 775.00 | 795.10 | 770.00 | 7478 | 3.46% |
| 31 Oct 2024 | 754.50 | 742.20 | 773.75 | 742.00 | 15086 | 1.66% |
| 30 Oct 2024 | 742.20 | 714.05 | 761.00 | 708.30 | 21246 | 3.90% |
| 29 Oct 2024 | 714.35 | 735.00 | 735.00 | 697.00 | 15565 | 0.11% |
| 28 Oct 2024 | 713.55 | 729.95 | 739.45 | 709.05 | 17167 | -1.12% |
| 25 Oct 2024 | 721.65 | 765.95 | 765.95 | 701.40 | 23295 | -3.52% |
| 24 Oct 2024 | 748.00 | 780.00 | 780.00 | 740.00 | 25994 | -4.57% |
| 23 Oct 2024 | 783.85 | 785.55 | 805.00 | 765.55 | 20396 | 2.09% |
| 22 Oct 2024 | 767.80 | 805.85 | 805.85 | 765.55 | 33026 | -4.72% |
| 21 Oct 2024 | 805.85 | 842.95 | 848.90 | 801.00 | 24630 | -3.57% |
| 18 Oct 2024 | 835.65 | 790.05 | 860.00 | 771.00 | 62695 | 4.93% |
| 17 Oct 2024 | 796.40 | 805.05 | 816.65 | 794.00 | 16153 | -1.20% |
| 16 Oct 2024 | 806.10 | 804.00 | 818.85 | 800.30 | 18533 | -1.84% |
| 15 Oct 2024 | 821.20 | 823.00 | 839.95 | 813.00 | 19140 | -0.24% |
| 14 Oct 2024 | 823.15 | 822.30 | 845.00 | 800.55 | 32042 | -0.90% |
| 11 Oct 2024 | 830.65 | 848.95 | 861.95 | 825.00 | 17561 | -1.31% |
| 10 Oct 2024 | 841.70 | 870.05 | 874.75 | 833.00 | 27550 | -2.05% |
| 09 Oct 2024 | 859.30 | 837.90 | 872.95 | 830.00 | 74242 | 5.98% |
| 08 Oct 2024 | 810.80 | 723.35 | 810.80 | 721.60 | 57428 | 10.00% |
| 07 Oct 2024 | 737.10 | 810.80 | 814.00 | 726.55 | 89651 | -8.29% |
| 04 Oct 2024 | 803.70 | 869.05 | 881.95 | 797.65 | 96326 | -9.31% |
| 03 Oct 2024 | 886.25 | 856.05 | 924.60 | 846.05 | 34863 | 0.74% |
| 01 Oct 2024 | 879.75 | 895.05 | 899.80 | 871.10 | 29966 | -2.89% |
| 30 Sep 2024 | 905.95 | 915.00 | 922.75 | 895.55 | 17670 | -1.37% |
| 27 Sep 2024 | 918.50 | 917.00 | 961.35 | 875.00 | 58412 | 0.05% |
| 26 Sep 2024 | 918.05 | 991.80 | 997.50 | 900.00 | 70175 | -7.16% |
| 25 Sep 2024 | 988.80 | 1004.95 | 1039.95 | 954.10 | 118477 | 2.14% |
| 24 Sep 2024 | 968.13 | 949.98 | 992.50 | 945.85 | 103850 | 3.79% |
| 23 Sep 2024 | 932.80 | 877.50 | 932.80 | 866.00 | 74428 | 10.00% |
| 20 Sep 2024 | 848.00 | 868.03 | 879.85 | 839.28 | 20625 | -1.80% |
| 19 Sep 2024 | 863.55 | 886.50 | 923.48 | 850.00 | 21449 | -2.46% |
| 18 Sep 2024 | 885.35 | 963.48 | 972.50 | 869.53 | 51116 | -5.90% |
| 17 Sep 2024 | 940.90 | 912.00 | 962.00 | 910.00 | 66783 | 5.11% |
| 16 Sep 2024 | 895.18 | 874.50 | 925.00 | 865.63 | 46031 | 6.09% |
| 13 Sep 2024 | 843.80 | 862.50 | 864.48 | 825.55 | 14657 | -1.47% |
| 12 Sep 2024 | 856.38 | 850.50 | 874.50 | 850.50 | 21904 | 1.28% |
| 11 Sep 2024 | 845.55 | 835.00 | 860.00 | 822.50 | 33039 | 2.67% |
| 10 Sep 2024 | 823.53 | 780.30 | 840.00 | 780.30 | 32436 | 5.54% |
| 09 Sep 2024 | 780.30 | 808.98 | 808.98 | 755.10 | 14331 | -0.91% |
| 06 Sep 2024 | 787.43 | 836.00 | 842.00 | 766.20 | 28058 | -5.01% |
| 05 Sep 2024 | 828.93 | 820.00 | 842.50 | 813.73 | 20652 | 2.28% |
| 04 Sep 2024 | 810.43 | 788.05 | 820.00 | 777.53 | 24329 | 2.84% |
| 03 Sep 2024 | 788.05 | 791.08 | 822.00 | 778.10 | 12634 | -0.38% |
| 02 Sep 2024 | 791.08 | 785.00 | 799.95 | 777.50 | 10561 | -0.06% |
| 30 Aug 2024 | 791.58 | 801.00 | 819.80 | 782.38 | 13677 | -0.58% |
| 29 Aug 2024 | 796.23 | 822.50 | 822.50 | 775.00 | 25775 | -3.37% |
| 28 Aug 2024 | 823.98 | 830.00 | 835.88 | 785.00 | 31494 | 1.62% |
| 27 Aug 2024 | 810.85 | 824.50 | 901.00 | 791.85 | 118579 | -1.06% |
| 26 Aug 2024 | 819.55 | 699.00 | 837.50 | 687.65 | 380093 | 17.35% |
| 23 Aug 2024 | 698.40 | 658.00 | 715.98 | 658.00 | 101114 | 5.25% |
| 22 Aug 2024 | 663.55 | 670.33 | 680.88 | 650.00 | 91653 | -1.01% |
| 21 Aug 2024 | 670.33 | 570.75 | 682.90 | 570.00 | 344510 | 17.79% |
| 20 Aug 2024 | 569.10 | 564.23 | 580.48 | 560.00 | 18507 | 0.96% |
| 19 Aug 2024 | 563.68 | 570.00 | 570.00 | 552.03 | 23358 | 2.44% |
| 16 Aug 2024 | 550.23 | 544.53 | 570.00 | 544.53 | 13600 | 3.04% |
| 14 Aug 2024 | 534.00 | 543.58 | 544.55 | 525.50 | 12362 | -0.62% |
| 13 Aug 2024 | 537.35 | 569.28 | 571.00 | 531.00 | 14280 | -4.63% |
| 12 Aug 2024 | 563.45 | 564.00 | 574.80 | 558.03 | 20188 | 0.96% |
| 09 Aug 2024 | 558.08 | 589.98 | 594.00 | 552.53 | 42517 | -1.39% |
| 08 Aug 2024 | 565.95 | 540.00 | 599.80 | 540.00 | 131465 | 3.57% |
| 07 Aug 2024 | 546.45 | 517.50 | 607.65 | 495.00 | 122892 | 7.91% |
| 06 Aug 2024 | 506.38 | 515.03 | 536.93 | 499.53 | 17313 | -1.24% |
| 05 Aug 2024 | 512.75 | 530.00 | 537.25 | 507.53 | 47868 | -3.37% |
| 02 Aug 2024 | 530.65 | 517.00 | 547.73 | 514.05 | 78273 | 4.58% |
| 01 Aug 2024 | 507.40 | 508.23 | 511.00 | 497.50 | 15399 | -0.17% |
| 31 Jul 2024 | 508.25 | 498.50 | 513.95 | 498.50 | 11843 | 1.03% |
| 30 Jul 2024 | 503.08 | 509.18 | 523.85 | 500.00 | 15046 | -1.15% |
| 29 Jul 2024 | 508.93 | 498.85 | 511.50 | 497.50 | 16507 | 2.46% |
| 26 Jul 2024 | 496.73 | 501.40 | 508.50 | 488.05 | 17591 | -1.12% |
| 25 Jul 2024 | 502.35 | 487.55 | 514.00 | 472.53 | 40753 | 2.98% |
| 24 Jul 2024 | 487.80 | 485.00 | 500.48 | 474.78 | 16432 | 0.28% |
| 23 Jul 2024 | 486.43 | 501.90 | 503.75 | 456.53 | 21855 | -3.08% |
| 22 Jul 2024 | 501.90 | 487.50 | 520.00 | 482.53 | 14106 | 1.73% |
| 19 Jul 2024 | 493.38 | 495.00 | 521.48 | 485.00 | 31691 | -0.84% |
| 18 Jul 2024 | 497.55 | 523.23 | 523.23 | 487.78 | 41574 | -4.91% |
| 16 Jul 2024 | 523.23 | 517.05 | 538.50 | 517.05 | 18980 | 1.20% |
| 15 Jul 2024 | 517.03 | 512.50 | 549.50 | 512.35 | 55450 | 0.77% |
| 12 Jul 2024 | 513.10 | 524.70 | 543.43 | 510.00 | 44503 | -1.44% |
| 11 Jul 2024 | 520.60 | 540.00 | 550.00 | 516.38 | 148848 | -5.92% |
| 10 Jul 2024 | 553.38 | 470.00 | 558.98 | 468.00 | 958183 | 18.79% |
| 09 Jul 2024 | 465.83 | 449.68 | 487.30 | 439.60 | 66533 | 4.60% |
| 08 Jul 2024 | 445.33 | 455.60 | 461.45 | 435.53 | 19106 | -2.05% |
| 05 Jul 2024 | 454.63 | 459.35 | 459.35 | 440.00 | 23812 | 0.17% |
| 04 Jul 2024 | 453.85 | 457.73 | 461.98 | 448.05 | 9726 | -0.82% |
| 03 Jul 2024 | 457.60 | 462.00 | 466.48 | 454.50 | 13816 | 1.89% |
| 02 Jul 2024 | 449.13 | 449.95 | 472.45 | 444.00 | 93973 | 0.55% |
| 01 Jul 2024 | 446.68 | 428.50 | 472.43 | 428.50 | 83331 | 5.43% |
| 28 Jun 2024 | 423.68 | 431.00 | 439.33 | 413.00 | 20572 | -2.08% |
| 27 Jun 2024 | 432.68 | 449.50 | 449.50 | 427.78 | 65813 | -2.71% |
| 26 Jun 2024 | 444.73 | 398.00 | 477.50 | 394.08 | 301897 | 11.76% |
| 25 Jun 2024 | 397.93 | 397.50 | 401.20 | 390.00 | 6115 | 1.36% |
| 24 Jun 2024 | 392.60 | 385.05 | 404.50 | 384.50 | 12794 | -1.08% |
| 21 Jun 2024 | 396.90 | 395.00 | 407.00 | 394.80 | 6837 | -0.13% |
| 20 Jun 2024 | 397.40 | 406.60 | 409.80 | 396.50 | 8441 | -0.63% |
| 19 Jun 2024 | 399.90 | 402.50 | 420.00 | 398.50 | 15849 | -2.21% |
| 18 Jun 2024 | 408.95 | 400.00 | 417.50 | 396.53 | 14146 | 2.25% |
| 14 Jun 2024 | 399.95 | 399.85 | 405.00 | 397.50 | 16533 | 0.03% |
| 13 Jun 2024 | 399.85 | 410.00 | 410.00 | 396.98 | 8527 | -1.55% |
| 12 Jun 2024 | 406.13 | 402.50 | 409.83 | 401.65 | 6863 | 1.12% |
| 11 Jun 2024 | 401.65 | 412.00 | 413.00 | 398.18 | 9402 | -0.66% |
| 10 Jun 2024 | 404.30 | 403.10 | 411.50 | 401.00 | 6684 | -0.15% |
| 07 Jun 2024 | 404.90 | 413.00 | 413.00 | 401.13 | 5349 | -0.04% |
| 06 Jun 2024 | 405.05 | 407.35 | 413.98 | 400.23 | 8211 | 1.19% |
| 05 Jun 2024 | 400.28 | 377.65 | 407.35 | 377.65 | 7510 | 5.99% |
| 04 Jun 2024 | 377.65 | 413.00 | 413.00 | 364.03 | 19392 | -7.78% |
| 03 Jun 2024 | 409.50 | 434.00 | 434.00 | 408.53 | 13199 | -1.55% |
| 31 May 2024 | 415.95 | 438.50 | 438.50 | 414.00 | 5552 | -2.34% |
| 30 May 2024 | 425.90 | 422.48 | 436.60 | 420.65 | 17876 | 3.30% |
| 29 May 2024 | 412.28 | 421.03 | 421.73 | 409.50 | 6863 | -1.38% |
| 28 May 2024 | 418.05 | 437.50 | 437.50 | 417.78 | 7292 | -1.54% |
| 27 May 2024 | 424.58 | 437.95 | 437.95 | 422.23 | 7633 | -1.94% |
| 24 May 2024 | 432.98 | 443.50 | 447.60 | 431.00 | 11776 | -0.32% |
| 23 May 2024 | 434.35 | 453.98 | 453.98 | 432.78 | 8026 | -1.66% |
| 22 May 2024 | 441.68 | 455.00 | 461.50 | 437.50 | 32710 | -0.07% |
| 21 May 2024 | 441.98 | 413.68 | 448.50 | 405.00 | 37976 | 6.84% |
| 18 May 2024 | 413.68 | 407.50 | 415.80 | 405.00 | 1777 | -0.05% |
| 17 May 2024 | 413.88 | 400.00 | 416.00 | 400.00 | 2780 | 2.03% |
| 16 May 2024 | 405.63 | 424.50 | 424.50 | 399.03 | 8831 | -0.52% |
| 15 May 2024 | 407.73 | 410.98 | 413.28 | 407.50 | 2968 | 0.48% |
| 14 May 2024 | 405.80 | 411.98 | 415.00 | 404.50 | 4132 | 0.71% |
| 13 May 2024 | 402.93 | 429.00 | 429.00 | 398.85 | 9614 | 0.08% |
| 10 May 2024 | 402.60 | 408.73 | 411.10 | 400.08 | 4455 | -1.34% |
| 09 May 2024 | 408.08 | 403.50 | 417.60 | 403.50 | 5642 | -1.11% |
| 08 May 2024 | 412.68 | 415.00 | 415.00 | 406.03 | 3317 | -1.08% |
| 07 May 2024 | 417.18 | 408.95 | 425.98 | 392.28 | 5497 | 1.87% |
| 06 May 2024 | 409.53 | 413.10 | 418.53 | 402.25 | 6264 | -0.92% |
| 03 May 2024 | 413.33 | 419.23 | 419.50 | 406.43 | 5999 | -1.41% |
| 02 May 2024 | 419.23 | 407.50 | 420.00 | 407.45 | 5495 | 1.17% |
| 30 Apr 2024 | 414.40 | 427.53 | 427.53 | 409.93 | 5527 | -1.77% |
| 29 Apr 2024 | 421.88 | 430.00 | 433.08 | 416.50 | 3865 | -1.00% |
| 26 Apr 2024 | 426.15 | 429.95 | 429.95 | 414.05 | 4336 | 0.74% |
| 25 Apr 2024 | 423.03 | 427.23 | 427.50 | 420.00 | 3614 | -0.97% |
| 24 Apr 2024 | 427.18 | 424.00 | 436.00 | 416.75 | 4741 | 2.72% |
| 23 Apr 2024 | 415.88 | 418.98 | 424.00 | 412.03 | 4139 | 0.07% |
| 22 Apr 2024 | 415.60 | 421.48 | 421.48 | 413.40 | 2884 | 1.99% |
| 19 Apr 2024 | 407.48 | 422.48 | 422.48 | 406.50 | 5520 | -1.24% |
| 18 Apr 2024 | 412.58 | 423.50 | 426.73 | 409.03 | 8557 | -0.43% |
| 16 Apr 2024 | 414.35 | 411.00 | 430.53 | 410.98 | 4241 | -2.12% |
| 15 Apr 2024 | 423.33 | 401.28 | 429.55 | 401.00 | 11048 | -1.45% |
| 12 Apr 2024 | 429.58 | 429.50 | 438.25 | 426.05 | 4799 | -0.75% |
| 10 Apr 2024 | 432.83 | 435.00 | 437.05 | 429.80 | 7220 | 0.83% |
| 09 Apr 2024 | 429.25 | 422.98 | 432.98 | 403.38 | 11931 | 4.82% |
| 08 Apr 2024 | 409.50 | 436.00 | 436.00 | 406.53 | 10085 | -2.52% |
| 05 Apr 2024 | 420.08 | 437.98 | 437.98 | 418.53 | 9123 | -1.64% |
| 04 Apr 2024 | 427.10 | 441.20 | 441.20 | 426.00 | 5053 | 0.00% |
| 03 Apr 2024 | 427.08 | 439.80 | 439.80 | 426.00 | 10574 | -1.34% |
| 02 Apr 2024 | 432.90 | 432.43 | 440.00 | 427.18 | 6198 | 0.73% |
| 01 Apr 2024 | 429.78 | 449.00 | 449.00 | 426.08 | 16140 | -2.47% |
| 28 Mar 2024 | 440.65 | 454.48 | 458.45 | 432.98 | 16061 | -0.31% |
| 27 Mar 2024 | 442.03 | 413.50 | 461.00 | 409.30 | 72313 | 8.74% |
| 26 Mar 2024 | 406.50 | 394.48 | 419.10 | 388.10 | 9775 | 4.79% |
| 22 Mar 2024 | 387.93 | 411.00 | 411.00 | 380.03 | 12247 | -3.92% |
| 21 Mar 2024 | 403.75 | 410.00 | 410.00 | 395.25 | 4903 | 1.48% |
| 20 Mar 2024 | 397.88 | 391.20 | 406.00 | 390.50 | 4649 | 2.22% |
| 19 Mar 2024 | 389.25 | 411.00 | 411.00 | 387.50 | 3526 | -4.02% |
| 18 Mar 2024 | 405.55 | 415.50 | 415.50 | 399.00 | 4445 | 2.27% |
| 15 Mar 2024 | 396.53 | 399.95 | 402.48 | 377.65 | 8994 | 4.99% |
| 14 Mar 2024 | 377.70 | 358.28 | 413.50 | 358.28 | 24597 | 0.49% |
| 13 Mar 2024 | 375.85 | 406.53 | 411.43 | 370.00 | 19642 | -7.68% |
| 12 Mar 2024 | 407.13 | 417.50 | 422.00 | 403.00 | 9293 | 1.02% |
| 11 Mar 2024 | 403.00 | 420.00 | 420.00 | 400.50 | 6611 | -4.45% |
| 07 Mar 2024 | 421.75 | 428.00 | 428.00 | 412.98 | 5479 | 1.25% |
| 06 Mar 2024 | 416.53 | 430.53 | 440.00 | 405.03 | 16654 | -5.09% |
| 05 Mar 2024 | 438.88 | 455.50 | 455.50 | 430.50 | 11177 | -1.38% |
| 04 Mar 2024 | 445.03 | 450.00 | 455.33 | 439.98 | 9632 | -2.49% |
| 02 Mar 2024 | 456.38 | 464.75 | 464.75 | 443.55 | 3179 | 0.16% |
| 01 Mar 2024 | 455.63 | 471.00 | 474.00 | 440.75 | 24763 | -0.30% |
| 29 Feb 2024 | 457.00 | 413.03 | 474.50 | 413.00 | 59403 | 10.19% |
| 28 Feb 2024 | 414.75 | 433.48 | 442.50 | 405.53 | 24803 | -3.68% |
| 27 Feb 2024 | 430.58 | 449.50 | 449.50 | 429.68 | 13981 | -1.78% |
| 26 Feb 2024 | 438.40 | 489.83 | 493.45 | 432.48 | 92959 | -1.43% |
| 23 Feb 2024 | 444.78 | 371.05 | 444.78 | 371.05 | 117556 | 20.00% |
| 22 Feb 2024 | 370.65 | 396.00 | 396.00 | 358.48 | 16803 | -5.55% |
| 21 Feb 2024 | 392.43 | 385.00 | 396.00 | 376.10 | 8687 | 2.05% |
| 20 Feb 2024 | 384.53 | 406.00 | 406.00 | 375.60 | 11604 | -1.62% |
| 19 Feb 2024 | 390.85 | 415.00 | 432.50 | 379.88 | 25981 | 0.53% |
| 16 Feb 2024 | 388.80 | 382.50 | 388.80 | 373.55 | 4787 | 5.00% |
| 15 Feb 2024 | 370.30 | 362.55 | 373.90 | 362.55 | 5102 | 3.85% |
| 14 Feb 2024 | 356.58 | 354.85 | 364.85 | 350.58 | 4151 | 0.49% |
| 13 Feb 2024 | 354.85 | 355.00 | 372.00 | 354.73 | 8361 | -4.96% |
| 12 Feb 2024 | 373.38 | 397.75 | 397.75 | 370.58 | 7161 | -4.28% |
| 09 Feb 2024 | 390.08 | 404.00 | 404.00 | 386.50 | 20331 | -4.03% |
| 08 Feb 2024 | 406.45 | 392.50 | 408.23 | 369.38 | 21763 | 4.54% |
| 07 Feb 2024 | 388.80 | 380.50 | 399.98 | 380.50 | 5556 | -2.66% |
| 06 Feb 2024 | 399.43 | 408.50 | 409.05 | 392.50 | 6140 | 2.04% |
| 05 Feb 2024 | 391.43 | 391.43 | 391.43 | 391.43 | 3587 | 5.00% |
| 02 Feb 2024 | 372.80 | 372.80 | 372.80 | 372.50 | 2169 | 2.00% |
| 01 Feb 2024 | 365.50 | 368.00 | 368.00 | 363.05 | 2578 | -0.69% |
| 31 Jan 2024 | 368.05 | 375.55 | 375.55 | 368.00 | 4702 | -1.98% |
| 30 Jan 2024 | 375.50 | 375.50 | 375.68 | 375.50 | 3729 | 0.05% |
| 29 Jan 2024 | 375.30 | 360.60 | 375.30 | 360.60 | 13403 | 2.00% |
| 25 Jan 2024 | 367.95 | 367.95 | 367.95 | 367.95 | 2655 | -2.00% |
| 24 Jan 2024 | 375.45 | 375.45 | 375.45 | 375.45 | 4319 | -2.00% |
| 23 Jan 2024 | 383.10 | 383.10 | 383.10 | 383.10 | 2401 | -2.00% |
| 20 Jan 2024 | 390.90 | 390.90 | 390.90 | 390.90 | 3676 | -2.00% |
| 19 Jan 2024 | 398.88 | 399.00 | 399.00 | 398.88 | 4386 | -2.00% |
| 18 Jan 2024 | 407.00 | 407.00 | 407.83 | 407.00 | 7324 | -2.00% |
| 17 Jan 2024 | 415.30 | 415.30 | 415.30 | 415.30 | 1182 | -2.00% |
| 16 Jan 2024 | 423.78 | 432.43 | 432.43 | 423.78 | 1139 | -2.00% |
| 15 Jan 2024 | 432.43 | 431.75 | 432.43 | 431.50 | 3189 | 2.00% |
| 12 Jan 2024 | 423.95 | 415.65 | 423.95 | 415.65 | 2663 | 2.00% |
| 11 Jan 2024 | 415.65 | 407.50 | 415.65 | 407.50 | 922 | 2.00% |
| 10 Jan 2024 | 407.50 | 407.45 | 407.50 | 407.45 | 4581 | 1.75% |
| 09 Jan 2024 | 400.48 | 411.40 | 411.43 | 400.48 | 1817 | -2.00% |
| 08 Jan 2024 | 408.65 | 402.50 | 408.65 | 402.50 | 1244 | 1.53% |
| 05 Jan 2024 | 402.50 | 410.00 | 410.00 | 402.50 | 1855 | -1.95% |
| 04 Jan 2024 | 410.50 | 411.00 | 411.00 | 410.50 | 2170 | -0.36% |
| 03 Jan 2024 | 412.00 | 420.00 | 420.00 | 411.60 | 1276 | -1.90% |
| 02 Jan 2024 | 420.00 | 428.20 | 428.20 | 420.00 | 4134 | -1.91% |
| 01 Jan 2024 | 428.20 | 411.53 | 428.20 | 411.53 | 3551 | 1.99% |
| 29 Dec 2023 | 419.83 | 435.00 | 437.50 | 407.48 | 8691 | -2.12% |
| 28 Dec 2023 | 428.93 | 427.50 | 429.00 | 417.50 | 14825 | 4.98% |
| 27 Dec 2023 | 408.58 | 397.50 | 408.58 | 397.50 | 6837 | 5.00% |
| 26 Dec 2023 | 389.13 | 390.33 | 392.18 | 380.98 | 6621 | 4.18% |
| 22 Dec 2023 | 373.50 | 367.50 | 386.78 | 365.00 | 2836 | 0.92% |
| 21 Dec 2023 | 370.10 | 355.00 | 374.50 | 355.00 | 3370 | -0.55% |
| 20 Dec 2023 | 372.13 | 370.00 | 384.98 | 360.00 | 7282 | 1.49% |
| 19 Dec 2023 | 366.65 | 379.65 | 379.65 | 365.00 | 3929 | -2.96% |
| 18 Dec 2023 | 377.85 | 380.00 | 382.20 | 367.50 | 5107 | 3.80% |
| 15 Dec 2023 | 364.00 | 362.55 | 365.00 | 362.55 | 990 | 0.57% |
| 14 Dec 2023 | 361.95 | 361.00 | 362.50 | 361.00 | 2781 | 0.33% |
| 13 Dec 2023 | 360.75 | 365.00 | 365.00 | 360.25 | 2274 | -1.16% |
| 12 Dec 2023 | 365.00 | 368.18 | 368.18 | 365.00 | 1267 | -1.35% |
| 11 Dec 2023 | 370.00 | 372.50 | 372.50 | 370.00 | 2101 | -0.68% |
| 08 Dec 2023 | 372.55 | 376.00 | 376.00 | 372.55 | 1830 | -0.65% |
| 07 Dec 2023 | 375.00 | 373.00 | 376.65 | 373.00 | 3201 | 0.67% |
| 06 Dec 2023 | 372.50 | 373.00 | 374.50 | 369.50 | 1894 | 0.81% |
| 05 Dec 2023 | 369.50 | 373.85 | 373.85 | 366.53 | 3309 | 0.81% |
| 04 Dec 2023 | 366.53 | 364.95 | 366.53 | 364.95 | 2047 | 2.00% |
| 01 Dec 2023 | 359.35 | 352.33 | 359.35 | 352.33 | 2908 | 1.99% |
| 30 Nov 2023 | 352.33 | 352.33 | 352.50 | 352.33 | 5820 | -1.99% |
| 29 Nov 2023 | 359.50 | 361.05 | 366.00 | 359.50 | 3897 | -1.78% |
| 28 Nov 2023 | 366.00 | 362.60 | 366.00 | 359.70 | 1353 | 0.27% |
| 24 Nov 2023 | 365.00 | 369.50 | 369.50 | 365.00 | 3042 | -1.99% |
| 23 Nov 2023 | 372.40 | 374.40 | 374.40 | 368.48 | 4031 | -0.03% |
| 22 Nov 2023 | 372.50 | 374.95 | 374.95 | 368.98 | 1415 | -1.06% |
| 21 Nov 2023 | 376.50 | 379.33 | 379.33 | 376.50 | 1015 | -0.92% |
| 20 Nov 2023 | 380.00 | 381.80 | 381.80 | 380.00 | 3649 | -0.26% |
| 17 Nov 2023 | 381.00 | 381.50 | 381.50 | 381.00 | 4065 | -0.06% |
| 16 Nov 2023 | 381.23 | 389.00 | 389.00 | 381.23 | 1145 | -2.00% |
| 15 Nov 2023 | 389.00 | 382.50 | 389.00 | 382.50 | 1534 | 1.97% |
| 13 Nov 2023 | 381.50 | 382.50 | 382.50 | 381.50 | 2103 | -0.26% |
| 12 Nov 2023 | 382.50 | 382.50 | 382.50 | 382.50 | 293 | 2.00% |
| 10 Nov 2023 | 375.00 | 379.00 | 379.00 | 372.50 | 2792 | -1.19% |
| 09 Nov 2023 | 379.50 | 383.00 | 383.00 | 379.50 | 1613 | -0.99% |
| 08 Nov 2023 | 383.28 | 378.28 | 383.28 | 378.28 | 6801 | 0.07% |
| 07 Nov 2023 | 383.00 | 383.00 | 383.00 | 376.00 | 24155 | 4.99% |
| 06 Nov 2023 | 364.78 | 359.00 | 364.78 | 352.50 | 11644 | 4.99% |
| 03 Nov 2023 | 347.43 | 338.68 | 354.95 | 335.00 | 9206 | 2.58% |
| 02 Nov 2023 | 338.68 | 349.00 | 352.00 | 318.78 | 11449 | 0.93% |
| 01 Nov 2023 | 335.55 | 330.00 | 335.55 | 326.50 | 10085 | 5.00% |
| 31 Oct 2023 | 319.58 | 319.55 | 319.58 | 311.50 | 4102 | 4.99% |
| 30 Oct 2023 | 304.38 | 304.38 | 304.38 | 295.03 | 3551 | 4.99% |
| 27 Oct 2023 | 289.90 | 284.23 | 289.90 | 282.28 | 5144 | 1.99% |
| 26 Oct 2023 | 284.23 | 284.23 | 284.23 | 284.23 | 3850 | -2.00% |
| 25 Oct 2023 | 290.03 | 292.50 | 292.50 | 290.03 | 2295 | -0.38% |
| 23 Oct 2023 | 291.13 | 297.05 | 297.05 | 291.13 | 1142 | -1.99% |
| 20 Oct 2023 | 297.05 | 300.00 | 300.00 | 297.05 | 1416 | -2.00% |
| 19 Oct 2023 | 303.10 | 303.50 | 303.50 | 303.10 | 940 | -2.00% |
| 18 Oct 2023 | 309.28 | 314.98 | 314.98 | 309.28 | 1219 | -2.00% |
| 17 Oct 2023 | 315.58 | 321.75 | 321.75 | 315.58 | 2111 | -1.99% |
| 16 Oct 2023 | 322.00 | 324.00 | 324.00 | 322.00 | 916 | -0.62% |
| 13 Oct 2023 | 324.00 | 325.50 | 325.53 | 324.00 | 2230 | 1.41% |
| 12 Oct 2023 | 319.50 | 317.30 | 319.93 | 317.18 | 2542 | 1.86% |
| 11 Oct 2023 | 313.68 | 310.00 | 313.68 | 310.00 | 1972 | 2.00% |
| 10 Oct 2023 | 307.53 | 311.00 | 311.00 | 307.50 | 1439 | 0.01% |
| 09 Oct 2023 | 307.50 | 307.50 | 307.50 | 307.00 | 2734 | 0.00% |
| 06 Oct 2023 | 307.50 | 311.75 | 311.75 | 307.50 | 4217 | 0.60% |
| 05 Oct 2023 | 305.68 | 305.68 | 305.68 | 305.68 | 2834 | 2.00% |
| 04 Oct 2023 | 299.70 | 299.70 | 299.70 | 299.70 | 4248 | 2.00% |
| 03 Oct 2023 | 293.83 | 293.83 | 293.83 | 293.83 | 2458 | 2.00% |
| 29 Sep 2023 | 288.08 | 288.08 | 288.08 | 288.08 | 2200 | 1.99% |
| 28 Sep 2023 | 282.45 | 281.90 | 282.45 | 281.90 | 2473 | 1.99% |
| 27 Sep 2023 | 276.93 | 276.93 | 276.93 | 276.93 | 4099 | 2.00% |
| 26 Sep 2023 | 271.50 | 266.25 | 271.55 | 266.25 | 5653 | 1.97% |
| 25 Sep 2023 | 266.25 | 267.00 | 267.00 | 266.25 | 841 | -0.28% |
| 22 Sep 2023 | 267.00 | 269.50 | 269.50 | 267.00 | 611 | -1.11% |
| 21 Sep 2023 | 270.00 | 269.00 | 272.50 | 269.00 | 658 | 0.39% |
| 20 Sep 2023 | 268.95 | 274.25 | 274.25 | 268.78 | 2077 | -1.93% |
| 18 Sep 2023 | 274.25 | 274.83 | 274.83 | 274.25 | 4483 | 1.78% |
| 15 Sep 2023 | 269.45 | 269.18 | 269.45 | 269.18 | 2890 | 1.99% |
| 14 Sep 2023 | 264.18 | 264.18 | 264.18 | 264.18 | 3071 | 2.00% |
| 13 Sep 2023 | 259.00 | 258.50 | 259.00 | 258.50 | 2089 | 0.19% |
| 12 Sep 2023 | 258.50 | 256.53 | 258.50 | 256.53 | 3833 | 0.77% |
| 11 Sep 2023 | 256.53 | 251.00 | 256.53 | 250.00 | 7287 | 2.00% |
| 08 Sep 2023 | 251.50 | 255.50 | 255.50 | 251.00 | 7482 | -1.57% |
| 07 Sep 2023 | 255.50 | 255.50 | 255.53 | 255.50 | 5499 | -1.99% |
| 06 Sep 2023 | 260.70 | 263.95 | 263.95 | 260.70 | 1688 | -1.99% |
| 05 Sep 2023 | 266.00 | 270.00 | 270.00 | 266.00 | 1778 | -2.00% |
| 04 Sep 2023 | 271.43 | 276.00 | 276.00 | 271.43 | 2473 | -1.99% |
| 01 Sep 2023 | 276.95 | 282.50 | 282.50 | 276.95 | 2956 | -2.00% |
| 31 Aug 2023 | 282.60 | 288.35 | 288.35 | 282.60 | 8642 | -1.99% |
| 30 Aug 2023 | 288.35 | 284.43 | 288.35 | 282.50 | 27285 | 5.00% |
| 29 Aug 2023 | 274.63 | 273.00 | 274.63 | 267.50 | 23887 | 5.00% |
| 28 Aug 2023 | 261.55 | 260.95 | 261.55 | 260.33 | 8816 | 5.00% |
| 25 Aug 2023 | 249.10 | 248.30 | 249.10 | 240.50 | 19107 | 4.99% |
| 24 Aug 2023 | 237.25 | 227.50 | 237.65 | 226.35 | 6764 | 4.82% |
| 23 Aug 2023 | 226.35 | 229.00 | 232.50 | 225.00 | 8028 | -0.42% |
| 22 Aug 2023 | 227.30 | 230.95 | 232.00 | 223.05 | 7208 | -1.58% |
| 21 Aug 2023 | 230.95 | 225.00 | 234.23 | 223.00 | 8185 | -0.67% |
| 18 Aug 2023 | 232.50 | 232.50 | 233.00 | 232.50 | 1744 | 0.00% |
| 17 Aug 2023 | 232.50 | 228.50 | 232.50 | 228.50 | 10631 | 1.75% |
| 16 Aug 2023 | 228.50 | 230.00 | 230.00 | 226.50 | 2836 | 0.22% |
| 14 Aug 2023 | 228.00 | 231.43 | 231.43 | 227.18 | 5461 | -1.64% |
| 11 Aug 2023 | 231.80 | 231.80 | 231.80 | 231.80 | 3654 | 1.99% |
| 10 Aug 2023 | 227.28 | 227.28 | 227.28 | 227.28 | 1713 | 2.00% |
| 09 Aug 2023 | 222.83 | 222.83 | 222.83 | 222.83 | 2918 | 1.99% |
| 08 Aug 2023 | 218.48 | 218.48 | 218.48 | 218.48 | 7718 | 2.00% |
| 07 Aug 2023 | 214.20 | 209.98 | 214.20 | 209.98 | 3293 | 2.00% |
| 04 Aug 2023 | 210.00 | 203.50 | 210.55 | 203.50 | 9146 | 1.69% |
| 03 Aug 2023 | 206.50 | 206.50 | 206.75 | 206.50 | 12177 | -1.99% |
| 02 Aug 2023 | 210.70 | 211.55 | 211.55 | 210.70 | 3838 | -2.00% |
| 01 Aug 2023 | 215.00 | 215.00 | 215.00 | 215.00 | 8145 | -0.46% |
| 31 Jul 2023 | 216.00 | 215.50 | 220.00 | 215.50 | 4692 | -0.96% |
| 28 Jul 2023 | 218.10 | 216.35 | 218.10 | 216.35 | 4299 | -1.20% |
| 27 Jul 2023 | 220.75 | 220.75 | 220.75 | 220.75 | 652 | -2.00% |
| 26 Jul 2023 | 225.25 | 225.25 | 225.25 | 225.25 | 3157 | -2.00% |
| 25 Jul 2023 | 229.85 | 229.85 | 229.85 | 229.85 | 1083 | -2.00% |
| 24 Jul 2023 | 234.53 | 237.58 | 237.58 | 234.53 | 10181 | -1.99% |
| 17 Jul 2023 | 239.30 | 239.30 | 239.30 | 239.30 | 4014 | -2.00% |
| 13 Jul 2023 | 244.18 | 264.75 | 264.75 | 239.55 | 44337 | -3.16% |
| 12 Jul 2023 | 252.15 | 252.15 | 252.15 | 252.15 | 7312 | 4.45% |
| 11 Jul 2023 | 241.40 | 237.50 | 241.40 | 237.50 | 15948 | 5.00% |
| 10 Jul 2023 | 229.91 | 224.75 | 229.91 | 223.36 | 17683 | 4.99% |
| 07 Jul 2023 | 218.98 | 219.00 | 221.23 | 212.99 | 6819 | 0.45% |
| 06 Jul 2023 | 217.99 | 218.75 | 220.00 | 215.50 | 7563 | 0.05% |
| 05 Jul 2023 | 217.89 | 214.25 | 222.98 | 213.75 | 15152 | 2.12% |
| 04 Jul 2023 | 213.36 | 204.23 | 213.75 | 204.23 | 14913 | 4.47% |
| 03 Jul 2023 | 204.23 | 205.49 | 205.50 | 203.24 | 4866 | -0.13% |
| 30 Jun 2023 | 204.50 | 205.73 | 205.73 | 200.48 | 5099 | 1.16% |
| 28 Jun 2023 | 202.16 | 205.25 | 205.25 | 198.75 | 5040 | -0.29% |
| 27 Jun 2023 | 202.75 | 202.50 | 203.50 | 198.00 | 5264 | 1.38% |
| 26 Jun 2023 | 200.00 | 202.50 | 204.50 | 196.00 | 6020 | 0.26% |
| 23 Jun 2023 | 199.48 | 205.25 | 205.25 | 195.60 | 3380 | -2.40% |
| 22 Jun 2023 | 204.39 | 209.00 | 209.25 | 203.75 | 2457 | 0.00% |
| 21 Jun 2023 | 204.38 | 200.59 | 204.95 | 200.58 | 6099 | 0.45% |
| 20 Jun 2023 | 203.46 | 205.99 | 206.00 | 202.50 | 6453 | -1.19% |
| 19 Jun 2023 | 205.90 | 202.01 | 209.75 | 202.01 | 15510 | 1.15% |
| 16 Jun 2023 | 203.56 | 207.50 | 207.50 | 202.50 | 8843 | -0.87% |
| 15 Jun 2023 | 205.35 | 207.24 | 207.24 | 203.64 | 9185 | 0.77% |
| 14 Jun 2023 | 203.78 | 205.00 | 205.50 | 201.00 | 8355 | 0.11% |
| 13 Jun 2023 | 203.56 | 211.51 | 211.51 | 202.50 | 9247 | -1.05% |
| 12 Jun 2023 | 205.73 | 202.00 | 210.01 | 196.90 | 23646 | 3.07% |
| 09 Jun 2023 | 199.61 | 198.96 | 200.50 | 196.75 | 8448 | 0.33% |
| 08 Jun 2023 | 198.96 | 203.24 | 203.24 | 198.50 | 11027 | -1.05% |
| 07 Jun 2023 | 201.08 | 205.00 | 205.49 | 200.50 | 13332 | -0.57% |
| 06 Jun 2023 | 202.23 | 205.00 | 208.99 | 200.00 | 20085 | -1.94% |
| 05 Jun 2023 | 206.24 | 212.40 | 214.74 | 204.03 | 30169 | -2.05% |
| 02 Jun 2023 | 210.55 | 209.75 | 213.66 | 208.53 | 23713 | 1.22% |
| 01 Jun 2023 | 208.01 | 206.25 | 212.24 | 205.50 | 50582 | 2.13% |
| 31 May 2023 | 203.68 | 198.69 | 212.14 | 194.43 | 117269 | 1.59% |
| 30 May 2023 | 200.50 | 217.76 | 222.00 | 197.49 | 319158 | -0.94% |
| 29 May 2023 | 202.40 | 175.00 | 202.40 | 169.28 | 146929 | 19.99% |
| 26 May 2023 | 168.68 | 167.60 | 170.59 | 167.60 | 6445 | -0.04% |
| 25 May 2023 | 168.75 | 173.58 | 173.58 | 167.50 | 15456 | -1.57% |
| 24 May 2023 | 171.44 | 173.00 | 174.75 | 168.50 | 15863 | -1.21% |
| 23 May 2023 | 173.54 | 172.53 | 179.00 | 170.39 | 32918 | -0.51% |
| 22 May 2023 | 174.43 | 176.24 | 178.71 | 172.75 | 20905 | 0.41% |
| 19 May 2023 | 173.71 | 172.51 | 186.23 | 170.26 | 156486 | 4.61% |
| 18 May 2023 | 166.06 | 161.49 | 168.75 | 159.01 | 36968 | 4.51% |
| 17 May 2023 | 158.90 | 146.75 | 160.65 | 146.75 | 53419 | 6.54% |
| 16 May 2023 | 149.15 | 146.38 | 149.49 | 146.38 | 4186 | 0.10% |
| 15 May 2023 | 149.00 | 150.61 | 150.61 | 147.51 | 7570 | 0.57% |
| 12 May 2023 | 148.16 | 150.75 | 151.50 | 147.53 | 8696 | -1.26% |
| 11 May 2023 | 150.05 | 149.25 | 151.00 | 148.50 | 7356 | 1.45% |
| 10 May 2023 | 147.90 | 143.75 | 148.48 | 143.75 | 4535 | 2.23% |
| 09 May 2023 | 144.68 | 147.13 | 147.50 | 144.03 | 11972 | -1.71% |
| 08 May 2023 | 147.19 | 147.50 | 149.59 | 146.83 | 6171 | -0.35% |
| 05 May 2023 | 147.71 | 147.50 | 149.25 | 146.01 | 3411 | -0.59% |
| 04 May 2023 | 148.59 | 149.99 | 150.50 | 147.00 | 5246 | -0.16% |
| 03 May 2023 | 148.83 | 149.00 | 150.00 | 146.79 | 3464 | 0.13% |
| 02 May 2023 | 148.64 | 150.50 | 150.50 | 147.51 | 2969 | 0.70% |
| 28 Apr 2023 | 147.61 | 150.73 | 151.00 | 146.61 | 10487 | -1.16% |
| 27 Apr 2023 | 149.34 | 152.50 | 155.00 | 148.75 | 19960 | -1.26% |
| 26 Apr 2023 | 151.25 | 145.00 | 152.50 | 145.00 | 8768 | 3.03% |
| 25 Apr 2023 | 146.80 | 151.98 | 151.98 | 145.53 | 10721 | -2.05% |
| 24 Apr 2023 | 149.88 | 146.46 | 154.48 | 143.56 | 14660 | 3.80% |
| 21 Apr 2023 | 144.39 | 147.94 | 147.94 | 143.20 | 7661 | -2.24% |
| 20 Apr 2023 | 147.70 | 150.75 | 152.98 | 146.53 | 12459 | -2.31% |
| 19 Apr 2023 | 151.20 | 153.39 | 154.18 | 151.00 | 4265 | -1.07% |
| 18 Apr 2023 | 152.83 | 157.50 | 158.21 | 151.25 | 5207 | -1.66% |
| 17 Apr 2023 | 155.41 | 158.00 | 158.73 | 153.51 | 8489 | -1.60% |
| 13 Apr 2023 | 157.93 | 158.75 | 159.88 | 157.03 | 5120 | 0.24% |
| 12 Apr 2023 | 157.55 | 160.00 | 160.00 | 154.61 | 26570 | 1.58% |
| 11 Apr 2023 | 155.10 | 150.00 | 156.25 | 147.51 | 43542 | 5.45% |
| 10 Apr 2023 | 147.08 | 145.00 | 147.90 | 143.53 | 9254 | 3.43% |
| 06 Apr 2023 | 142.20 | 141.98 | 144.25 | 140.68 | 5998 | 1.08% |
| 05 Apr 2023 | 140.68 | 141.25 | 143.38 | 139.01 | 7001 | 2.27% |
| 03 Apr 2023 | 137.56 | 140.00 | 140.95 | 136.50 | 5590 | -0.84% |
| 31 Mar 2023 | 138.73 | 138.63 | 143.24 | 137.76 | 3159 | 2.08% |
| 29 Mar 2023 | 135.90 | 142.10 | 142.10 | 135.00 | 3071 | 1.38% |
| 28 Mar 2023 | 134.05 | 134.50 | 136.23 | 132.83 | 2682 | -0.88% |
| 27 Mar 2023 | 135.24 | 135.80 | 138.40 | 135.03 | 2130 | -0.62% |
| 24 Mar 2023 | 136.08 | 137.26 | 137.86 | 135.63 | 2126 | -1.22% |
| 23 Mar 2023 | 137.76 | 135.73 | 140.35 | 135.73 | 3499 | 0.96% |
| 22 Mar 2023 | 136.45 | 140.75 | 140.75 | 134.26 | 2646 | 0.49% |
| 21 Mar 2023 | 135.78 | 141.99 | 141.99 | 135.29 | 4054 | -2.02% |
| 20 Mar 2023 | 138.58 | 147.50 | 147.50 | 130.74 | 4479 | 0.98% |
| 17 Mar 2023 | 137.23 | 142.25 | 142.25 | 136.41 | 2257 | 1.07% |
| 16 Mar 2023 | 135.78 | 135.63 | 138.89 | 135.01 | 2249 | -1.85% |
| 15 Mar 2023 | 138.34 | 141.25 | 141.25 | 137.28 | 3525 | -0.23% |
| 14 Mar 2023 | 138.66 | 138.75 | 140.00 | 133.76 | 5873 | 0.98% |
| 13 Mar 2023 | 137.31 | 138.03 | 143.68 | 136.69 | 5640 | -0.79% |
| 10 Mar 2023 | 138.41 | 137.89 | 143.10 | 137.00 | 4535 | -1.16% |
| 09 Mar 2023 | 140.03 | 147.13 | 147.13 | 139.34 | 5722 | -0.54% |
| 08 Mar 2023 | 140.79 | 137.75 | 142.35 | 137.75 | 5878 | 0.42% |
| 06 Mar 2023 | 140.20 | 139.00 | 143.68 | 139.00 | 11448 | 1.67% |
| 03 Mar 2023 | 137.90 | 138.00 | 141.18 | 137.35 | 9404 | 0.77% |
| 02 Mar 2023 | 136.85 | 138.75 | 141.18 | 136.56 | 6855 | -0.20% |
| 01 Mar 2023 | 137.13 | 136.66 | 140.49 | 135.01 | 12225 | 1.35% |
| 28 Feb 2023 | 135.31 | 135.06 | 137.43 | 134.28 | 7445 | 1.39% |
| 27 Feb 2023 | 133.45 | 140.39 | 142.39 | 129.41 | 36059 | -6.44% |
| 24 Feb 2023 | 142.63 | 156.28 | 156.73 | 141.53 | 50353 | -8.65% |
| 23 Feb 2023 | 156.13 | 155.25 | 157.31 | 155.14 | 5614 | 0.32% |
| 22 Feb 2023 | 155.63 | 159.98 | 159.98 | 155.14 | 5552 | -1.02% |
| 21 Feb 2023 | 157.23 | 156.75 | 161.19 | 156.56 | 8722 | 0.52% |
| 20 Feb 2023 | 156.41 | 156.54 | 160.61 | 155.41 | 6653 | 0.02% |
| 17 Feb 2023 | 156.38 | 161.98 | 162.00 | 155.78 | 5744 | -1.51% |
| 16 Feb 2023 | 158.78 | 156.80 | 161.75 | 155.51 | 13250 | 2.27% |
| 15 Feb 2023 | 155.25 | 156.50 | 156.50 | 155.14 | 4994 | -0.38% |
| 14 Feb 2023 | 155.85 | 162.46 | 162.59 | 155.14 | 13883 | -2.74% |
| 13 Feb 2023 | 160.24 | 159.50 | 165.95 | 155.00 | 28287 | 1.30% |
| 10 Feb 2023 | 158.19 | 164.25 | 164.25 | 157.64 | 21279 | -3.47% |
| 09 Feb 2023 | 163.88 | 167.94 | 178.75 | 162.81 | 30387 | -3.93% |
| 08 Feb 2023 | 170.59 | 171.70 | 173.55 | 169.63 | 17201 | -0.59% |
| 07 Feb 2023 | 171.61 | 166.75 | 174.75 | 162.50 | 22846 | 2.28% |
| 06 Feb 2023 | 167.78 | 172.75 | 176.66 | 165.15 | 75601 | -0.76% |
| 03 Feb 2023 | 169.06 | 151.84 | 172.50 | 151.00 | 167774 | 12.45% |
| 02 Feb 2023 | 150.34 | 148.75 | 150.98 | 146.14 | 4915 | 2.28% |
| 01 Feb 2023 | 146.99 | 151.50 | 151.75 | 146.20 | 7837 | -2.07% |
| 31 Jan 2023 | 150.10 | 145.70 | 151.25 | 142.79 | 10041 | 4.56% |
| 30 Jan 2023 | 143.55 | 146.25 | 148.00 | 141.63 | 9939 | -0.99% |
| 27 Jan 2023 | 144.98 | 155.74 | 157.36 | 136.00 | 51004 | -5.71% |
| 25 Jan 2023 | 153.76 | 152.54 | 154.80 | 150.53 | 5480 | -0.16% |
| 24 Jan 2023 | 154.00 | 154.95 | 154.95 | 150.53 | 11841 | 1.26% |
| 23 Jan 2023 | 152.08 | 145.00 | 153.75 | 144.75 | 33298 | 5.91% |
| 20 Jan 2023 | 143.59 | 144.48 | 144.50 | 142.41 | 2149 | 0.15% |
| 19 Jan 2023 | 143.38 | 145.50 | 145.50 | 142.88 | 1407 | 0.35% |
| 18 Jan 2023 | 142.88 | 142.41 | 143.63 | 140.41 | 6744 | 0.33% |
| 17 Jan 2023 | 142.41 | 144.50 | 148.74 | 141.54 | 4531 | -0.79% |
| 16 Jan 2023 | 143.54 | 142.50 | 145.43 | 141.25 | 4336 | 0.02% |
| 13 Jan 2023 | 143.51 | 147.20 | 147.50 | 143.31 | 4613 | -1.16% |
| 12 Jan 2023 | 145.19 | 145.78 | 147.99 | 144.21 | 2532 | -1.96% |
| 11 Jan 2023 | 148.10 | 148.38 | 149.10 | 146.10 | 3796 | -0.19% |
| 10 Jan 2023 | 148.38 | 148.74 | 148.75 | 146.28 | 2469 | 0.76% |
| 09 Jan 2023 | 147.26 | 148.41 | 150.00 | 146.89 | 4806 | 0.68% |
| 06 Jan 2023 | 146.26 | 150.25 | 150.25 | 145.14 | 7840 | -2.17% |
| 05 Jan 2023 | 149.51 | 149.45 | 154.95 | 148.00 | 54234 | 7.09% |
| 04 Jan 2023 | 139.61 | 145.50 | 145.69 | 139.25 | 5285 | -2.87% |
| 03 Jan 2023 | 143.73 | 145.75 | 145.99 | 143.25 | 2821 | -1.39% |
| 02 Jan 2023 | 145.76 | 148.78 | 150.63 | 145.14 | 8756 | -1.62% |
| 30 Dec 2022 | 148.16 | 142.25 | 150.00 | 142.25 | 10075 | 5.86% |
| 29 Dec 2022 | 139.96 | 142.66 | 142.66 | 137.51 | 5084 | 2.53% |
| 28 Dec 2022 | 136.51 | 134.00 | 137.75 | 133.01 | 3609 | 2.69% |
| 27 Dec 2022 | 132.94 | 132.25 | 134.75 | 128.01 | 4669 | 5.27% |
| 26 Dec 2022 | 126.28 | 128.50 | 129.56 | 119.25 | 6080 | 1.67% |
| 23 Dec 2022 | 124.21 | 122.03 | 132.25 | 121.01 | 8729 | -2.41% |
| 22 Dec 2022 | 127.28 | 137.25 | 138.73 | 124.76 | 12908 | -4.23% |
| 21 Dec 2022 | 132.90 | 139.20 | 141.19 | 132.00 | 13194 | -1.59% |
| 20 Dec 2022 | 135.05 | 137.98 | 137.98 | 133.50 | 3961 | -0.71% |
| 19 Dec 2022 | 136.01 | 137.53 | 142.24 | 135.29 | 8536 | -2.47% |
| 16 Dec 2022 | 139.45 | 141.25 | 141.25 | 137.44 | 7409 | -1.12% |
| 15 Dec 2022 | 141.03 | 144.19 | 144.19 | 140.53 | 3426 | -0.72% |
| 14 Dec 2022 | 142.05 | 144.75 | 147.35 | 141.89 | 11337 | -1.97% |
| 13 Dec 2022 | 144.90 | 146.50 | 146.50 | 143.75 | 2857 | 0.12% |
| 12 Dec 2022 | 144.73 | 147.25 | 147.25 | 144.25 | 3207 | -0.63% |
| 09 Dec 2022 | 145.65 | 146.25 | 148.24 | 143.81 | 6817 | 1.03% |
| 08 Dec 2022 | 144.16 | 147.85 | 147.85 | 143.49 | 11479 | -2.42% |
| 07 Dec 2022 | 147.74 | 148.00 | 148.25 | 144.41 | 5441 | 0.86% |
| 06 Dec 2022 | 146.48 | 148.20 | 148.20 | 144.53 | 7123 | 1.26% |
| 05 Dec 2022 | 144.66 | 144.38 | 147.50 | 141.24 | 13893 | 0.31% |
| 02 Dec 2022 | 144.21 | 152.21 | 152.21 | 143.19 | 31355 | -3.83% |
| 01 Dec 2022 | 149.96 | 148.73 | 151.25 | 147.00 | 6669 | 1.64% |
| 30 Nov 2022 | 147.54 | 150.61 | 150.75 | 146.66 | 7462 | -0.42% |
| 29 Nov 2022 | 148.16 | 151.91 | 152.99 | 145.75 | 15593 | -0.03% |
| 28 Nov 2022 | 148.21 | 154.00 | 158.25 | 147.51 | 10574 | -3.57% |
| 25 Nov 2022 | 153.69 | 153.75 | 154.25 | 152.29 | 33259 | 3.14% |
| 24 Nov 2022 | 149.01 | 141.44 | 153.75 | 141.39 | 18656 | 5.35% |
| 23 Nov 2022 | 141.44 | 143.75 | 146.65 | 140.06 | 15668 | -0.24% |
| 22 Nov 2022 | 141.78 | 150.50 | 151.98 | 141.25 | 26912 | -5.40% |
| 21 Nov 2022 | 149.88 | 157.48 | 157.48 | 147.78 | 6611 | -3.23% |
| 18 Nov 2022 | 154.89 | 158.00 | 158.74 | 154.00 | 10169 | -1.96% |
| 17 Nov 2022 | 157.99 | 158.00 | 159.00 | 152.50 | 24546 | 0.53% |
| 16 Nov 2022 | 157.15 | 147.00 | 162.44 | 145.03 | 60038 | 6.64% |
| 15 Nov 2022 | 147.36 | 144.00 | 148.00 | 138.75 | 15503 | 3.35% |
| 14 Nov 2022 | 142.59 | 137.25 | 144.48 | 130.28 | 12422 | 3.12% |
| 11 Nov 2022 | 138.28 | 142.95 | 147.06 | 135.98 | 15721 | -1.94% |
| 10 Nov 2022 | 141.01 | 145.00 | 148.09 | 140.00 | 23560 | -2.21% |
| 09 Nov 2022 | 144.19 | 138.00 | 154.70 | 131.66 | 142542 | 6.46% |
| 07 Nov 2022 | 135.44 | 138.75 | 139.25 | 134.28 | 26067 | 1.01% |
| 04 Nov 2022 | 134.09 | 119.25 | 137.45 | 115.03 | 61889 | 13.03% |
| 03 Nov 2022 | 118.63 | 111.43 | 119.50 | 111.43 | 4411 | 2.22% |
| 02 Nov 2022 | 116.05 | 115.00 | 118.00 | 112.50 | 3780 | 2.48% |
| 01 Nov 2022 | 113.24 | 113.74 | 115.00 | 111.55 | 5432 | 0.40% |
| 31 Oct 2022 | 112.79 | 114.19 | 114.19 | 110.88 | 2680 | 0.53% |
| 28 Oct 2022 | 112.20 | 111.75 | 114.13 | 110.75 | 2520 | 0.01% |
| 27 Oct 2022 | 112.19 | 114.63 | 114.90 | 111.00 | 3935 | -0.92% |
| 25 Oct 2022 | 113.23 | 117.03 | 118.33 | 112.13 | 5176 | -4.23% |
| 24 Oct 2022 | 118.23 | 114.50 | 120.48 | 114.50 | 2446 | 3.67% |
| 21 Oct 2022 | 114.04 | 112.50 | 114.50 | 110.99 | 1916 | 0.31% |
| 20 Oct 2022 | 113.69 | 113.05 | 115.00 | 113.00 | 939 | -1.04% |
| 19 Oct 2022 | 114.89 | 111.29 | 115.95 | 111.29 | 718 | 1.00% |
| 18 Oct 2022 | 113.75 | 117.18 | 118.00 | 113.25 | 3140 | -1.88% |
| 17 Oct 2022 | 115.93 | 113.23 | 119.98 | 109.53 | 7702 | 2.78% |
| 14 Oct 2022 | 112.79 | 117.19 | 117.19 | 111.28 | 2715 | 0.98% |
| 13 Oct 2022 | 111.70 | 111.11 | 112.41 | 110.00 | 2128 | 0.59% |
| 12 Oct 2022 | 111.05 | 110.00 | 111.28 | 109.16 | 3126 | 0.20% |
| 11 Oct 2022 | 110.83 | 110.50 | 113.66 | 110.25 | 2113 | -0.55% |
| 10 Oct 2022 | 111.44 | 109.14 | 112.11 | 109.14 | 1881 | -1.11% |
| 07 Oct 2022 | 112.69 | 108.90 | 113.03 | 107.26 | 5753 | 0.88% |
| 06 Oct 2022 | 111.71 | 113.61 | 115.00 | 111.40 | 5043 | -0.39% |
| 04 Oct 2022 | 112.15 | 114.26 | 114.55 | 111.23 | 3112 | 0.06% |
| 03 Oct 2022 | 112.08 | 114.50 | 117.58 | 110.83 | 4157 | -0.53% |
| 30 Sep 2022 | 112.68 | 113.20 | 113.20 | 109.94 | 2410 | 0.84% |
| 29 Sep 2022 | 111.74 | 113.95 | 113.95 | 111.25 | 1457 | 0.22% |
| 28 Sep 2022 | 111.49 | 113.99 | 113.99 | 109.99 | 5402 | -2.68% |
| 27 Sep 2022 | 114.56 | 111.50 | 117.00 | 111.20 | 3941 | 1.66% |
| 26 Sep 2022 | 112.69 | 117.50 | 118.49 | 108.91 | 14238 | -5.55% |
| 23 Sep 2022 | 119.31 | 126.73 | 126.75 | 118.75 | 10391 | -4.33% |
| 22 Sep 2022 | 124.71 | 124.50 | 127.25 | 123.76 | 7610 | 1.01% |
| 21 Sep 2022 | 123.46 | 127.50 | 127.50 | 122.00 | 7530 | -2.36% |
| 20 Sep 2022 | 126.45 | 124.56 | 127.25 | 119.95 | 13052 | 3.54% |
| 19 Sep 2022 | 122.13 | 124.50 | 126.95 | 120.70 | 12024 | -3.04% |
| 16 Sep 2022 | 125.96 | 125.75 | 128.43 | 118.63 | 17197 | 0.85% |
| 15 Sep 2022 | 124.90 | 124.38 | 129.95 | 123.30 | 68222 | 1.60% |
| 14 Sep 2022 | 122.93 | 112.50 | 124.69 | 112.20 | 36287 | 8.75% |
| 13 Sep 2022 | 113.04 | 110.08 | 114.50 | 110.08 | 6590 | 3.30% |
| 12 Sep 2022 | 109.43 | 112.25 | 112.34 | 105.15 | 18813 | -0.78% |
| 09 Sep 2022 | 110.29 | 116.18 | 116.18 | 109.75 | 12553 | -3.46% |
| 08 Sep 2022 | 114.24 | 115.73 | 115.85 | 113.76 | 8880 | -0.64% |
| 07 Sep 2022 | 114.98 | 114.05 | 117.00 | 113.75 | 18892 | -0.11% |
| 06 Sep 2022 | 115.11 | 117.99 | 118.69 | 113.99 | 15239 | -1.88% |
| 05 Sep 2022 | 117.31 | 112.25 | 118.00 | 110.84 | 15880 | 6.42% |
| 02 Sep 2022 | 110.23 | 113.25 | 113.25 | 109.24 | 7172 | -1.74% |
| 01 Sep 2022 | 112.18 | 114.48 | 116.34 | 111.05 | 9300 | -2.48% |
| 30 Aug 2022 | 115.03 | 109.00 | 118.45 | 107.00 | 58226 | 7.37% |
| 29 Aug 2022 | 107.13 | 101.25 | 108.66 | 100.09 | 17002 | 2.48% |
| 26 Aug 2022 | 104.54 | 104.74 | 105.88 | 103.74 | 9970 | -0.14% |
| 25 Aug 2022 | 104.69 | 103.50 | 106.25 | 103.34 | 13803 | 0.75% |
| 24 Aug 2022 | 103.91 | 103.73 | 104.98 | 103.29 | 3992 | 1.00% |
| 23 Aug 2022 | 102.88 | 102.50 | 104.19 | 102.00 | 10137 | 0.91% |
| 22 Aug 2022 | 101.95 | 103.00 | 103.81 | 101.06 | 7278 | -0.74% |
| 19 Aug 2022 | 102.71 | 105.00 | 105.20 | 102.00 | 18852 | -1.37% |
| 18 Aug 2022 | 104.14 | 104.50 | 105.00 | 103.06 | 25548 | -0.12% |
| 17 Aug 2022 | 104.26 | 102.75 | 106.00 | 101.95 | 57075 | 2.58% |
| 16 Aug 2022 | 101.64 | 96.50 | 101.88 | 96.50 | 87634 | 5.44% |
| 12 Aug 2022 | 96.40 | 96.68 | 98.13 | 96.13 | 1516 | -0.29% |
| 11 Aug 2022 | 96.68 | 97.25 | 98.18 | 96.00 | 2627 | -0.01% |
| 10 Aug 2022 | 96.69 | 93.50 | 98.75 | 92.30 | 34675 | -0.35% |
| 08 Aug 2022 | 97.03 | 95.73 | 98.39 | 93.26 | 6748 | 3.23% |
| 05 Aug 2022 | 93.99 | 93.51 | 98.66 | 92.16 | 3756 | 0.52% |
| 04 Aug 2022 | 93.50 | 93.98 | 94.75 | 91.73 | 4216 | -0.32% |
| 03 Aug 2022 | 93.80 | 96.11 | 96.85 | 91.75 | 9002 | -2.38% |
| 02 Aug 2022 | 96.09 | 96.74 | 98.50 | 96.00 | 2303 | -0.67% |
| 01 Aug 2022 | 96.74 | 98.75 | 101.74 | 95.75 | 15360 | -0.77% |
| 29 Jul 2022 | 97.49 | 96.50 | 98.75 | 93.25 | 13209 | 2.70% |
| 28 Jul 2022 | 94.93 | 94.30 | 96.00 | 93.86 | 2904 | 1.26% |
| 27 Jul 2022 | 93.75 | 95.50 | 95.50 | 93.26 | 727 | 0.59% |
| 26 Jul 2022 | 93.20 | 95.73 | 95.73 | 92.76 | 2548 | -1.23% |
| 25 Jul 2022 | 94.36 | 94.63 | 95.53 | 93.51 | 2027 | -0.29% |
| 22 Jul 2022 | 94.63 | 95.71 | 96.11 | 93.11 | 3551 | 0.61% |
| 21 Jul 2022 | 94.06 | 96.50 | 96.50 | 93.51 | 7953 | -0.97% |
| 20 Jul 2022 | 94.98 | 97.50 | 99.21 | 93.49 | 8377 | -2.72% |
| 19 Jul 2022 | 97.64 | 99.24 | 99.74 | 97.03 | 6135 | -1.01% |
| 18 Jul 2022 | 98.64 | 98.40 | 99.88 | 97.01 | 15700 | 1.82% |
| 15 Jul 2022 | 96.88 | 98.00 | 98.79 | 96.53 | 11049 | -0.44% |
| 14 Jul 2022 | 97.31 | 98.25 | 100.49 | 97.00 | 9115 | 0.13% |
| 13 Jul 2022 | 97.18 | 98.50 | 99.90 | 96.21 | 12752 | 0.23% |
| 12 Jul 2022 | 96.96 | 98.96 | 99.11 | 96.26 | 6545 | -1.10% |
| 11 Jul 2022 | 98.04 | 98.70 | 99.95 | 97.79 | 49777 | 1.13% |
| 08 Jul 2022 | 96.94 | 96.38 | 98.00 | 95.71 | 5323 | 1.16% |
| 07 Jul 2022 | 95.83 | 95.16 | 97.49 | 95.16 | 4116 | 0.16% |
| 06 Jul 2022 | 95.68 | 92.50 | 98.48 | 92.48 | 5215 | 1.81% |
| 05 Jul 2022 | 93.98 | 97.53 | 98.34 | 93.88 | 4023 | -2.87% |
| 04 Jul 2022 | 96.76 | 93.84 | 98.44 | 93.26 | 9582 | 2.11% |
| 01 Jul 2022 | 94.76 | 90.55 | 99.50 | 90.33 | 19880 | 5.01% |
| 30 Jun 2022 | 90.24 | 93.50 | 93.51 | 89.53 | 9874 | -2.53% |
| 29 Jun 2022 | 92.58 | 91.25 | 94.11 | 90.95 | 6126 | -0.12% |
| 28 Jun 2022 | 92.69 | 86.90 | 97.19 | 86.86 | 23783 | 6.66% |
| 27 Jun 2022 | 86.90 | 87.75 | 91.69 | 86.46 | 13501 | 0.49% |
| 24 Jun 2022 | 86.48 | 89.70 | 93.88 | 85.56 | 6610 | 1.81% |
| 23 Jun 2022 | 84.94 | 87.48 | 88.71 | 84.49 | 6544 | -0.05% |
| 22 Jun 2022 | 84.98 | 84.53 | 87.25 | 84.50 | 2006 | -2.67% |
| 21 Jun 2022 | 87.31 | 79.18 | 91.44 | 77.19 | 39090 | 14.58% |
| 20 Jun 2022 | 76.20 | 79.03 | 82.13 | 75.16 | 9584 | -2.48% |
| 17 Jun 2022 | 78.14 | 85.79 | 87.96 | 76.31 | 22767 | -9.59% |
| 16 Jun 2022 | 86.43 | 94.70 | 94.74 | 83.18 | 12220 | -5.99% |
| 15 Jun 2022 | 91.94 | 94.25 | 94.25 | 91.03 | 4699 | -0.81% |
| 14 Jun 2022 | 92.69 | 93.71 | 95.59 | 92.01 | 14746 | -0.58% |
| 13 Jun 2022 | 93.23 | 96.11 | 96.25 | 93.00 | 10881 | -2.52% |
| 10 Jun 2022 | 95.64 | 95.75 | 96.50 | 95.25 | 10445 | -1.82% |
| 09 Jun 2022 | 97.41 | 96.23 | 98.75 | 96.00 | 13581 | 2.16% |
| 08 Jun 2022 | 95.35 | 96.25 | 98.25 | 95.00 | 11731 | -1.15% |
| 07 Jun 2022 | 96.46 | 98.50 | 98.70 | 93.75 | 10713 | -1.55% |
| 06 Jun 2022 | 97.98 | 98.65 | 100.49 | 96.26 | 12824 | -0.76% |
| 03 Jun 2022 | 98.73 | 100.16 | 100.50 | 97.76 | 7747 | -0.22% |
| 02 Jun 2022 | 98.95 | 98.64 | 102.50 | 98.28 | 11794 | 0.46% |
| 01 Jun 2022 | 98.50 | 101.28 | 104.21 | 98.00 | 14335 | -4.58% |
| 31 May 2022 | 103.23 | 93.75 | 106.00 | 93.75 | 43491 | 9.67% |
| 30 May 2022 | 94.13 | 95.06 | 99.29 | 93.61 | 19952 | 1.00% |
| 27 May 2022 | 93.20 | 95.00 | 97.16 | 92.55 | 12873 | -0.36% |
| 26 May 2022 | 93.54 | 93.99 | 106.25 | 91.00 | 90382 | 1.14% |
| 25 May 2022 | 92.49 | 98.75 | 99.98 | 90.80 | 24906 | -5.25% |
| 24 May 2022 | 97.61 | 103.00 | 103.46 | 95.74 | 11216 | -5.17% |
| 23 May 2022 | 102.93 | 105.50 | 106.25 | 100.78 | 11652 | -1.18% |
| 20 May 2022 | 104.16 | 102.25 | 107.25 | 100.50 | 23139 | 6.24% |
| 19 May 2022 | 98.04 | 101.51 | 105.25 | 97.51 | 23381 | -8.28% |
| 18 May 2022 | 106.89 | 98.20 | 110.00 | 95.46 | 98338 | 10.43% |
| 17 May 2022 | 96.79 | 95.03 | 112.25 | 95.00 | 43404 | 2.38% |
| 16 May 2022 | 94.54 | 95.75 | 98.71 | 93.75 | 10623 | -1.27% |
| 13 May 2022 | 95.76 | 97.36 | 99.50 | 91.79 | 22479 | 5.36% |
| 12 May 2022 | 90.89 | 93.25 | 96.99 | 87.60 | 25599 | -4.52% |
| 11 May 2022 | 95.19 | 109.50 | 111.48 | 94.05 | 51411 | -11.77% |
| 10 May 2022 | 107.89 | 100.00 | 111.00 | 98.41 | 123956 | 8.65% |
| 09 May 2022 | 99.30 | 99.75 | 102.81 | 96.39 | 50806 | -1.55% |
| 06 May 2022 | 100.86 | 104.25 | 104.25 | 95.28 | 25203 | -3.12% |
| 05 May 2022 | 104.11 | 100.50 | 106.00 | 99.56 | 119542 | 4.83% |
| 04 May 2022 | 99.31 | 100.00 | 100.50 | 93.51 | 51965 | 1.24% |
| 02 May 2022 | 98.09 | 97.24 | 100.63 | 95.58 | 56942 | 2.62% |
| 29 Apr 2022 | 95.59 | 87.00 | 102.98 | 86.01 | 191194 | 10.84% |
| 28 Apr 2022 | 86.24 | 92.44 | 92.49 | 85.25 | 34601 | -5.18% |
| 27 Apr 2022 | 90.95 | 93.21 | 94.60 | 90.16 | 23539 | -2.88% |
| 26 Apr 2022 | 93.65 | 99.24 | 100.14 | 92.50 | 32429 | -4.29% |
| 25 Apr 2022 | 97.85 | 96.50 | 99.30 | 95.24 | 20943 | 1.84% |
| 22 Apr 2022 | 96.08 | 99.00 | 100.09 | 95.00 | 42581 | -3.09% |
| 21 Apr 2022 | 99.14 | 99.28 | 101.49 | 96.90 | 18277 | -0.14% |
| 20 Apr 2022 | 99.28 | 100.30 | 102.51 | 94.50 | 28873 | -0.43% |
| 19 Apr 2022 | 99.71 | 95.75 | 103.50 | 93.83 | 33543 | 4.15% |
| 18 Apr 2022 | 95.74 | 93.00 | 96.25 | 90.40 | 29115 | 4.19% |
| 13 Apr 2022 | 91.89 | 92.50 | 95.76 | 91.30 | 24196 | -1.02% |
| 12 Apr 2022 | 92.84 | 96.00 | 96.00 | 91.83 | 10940 | -0.77% |
| 11 Apr 2022 | 93.56 | 96.50 | 96.89 | 92.75 | 31151 | -1.36% |
| 08 Apr 2022 | 94.85 | 95.51 | 97.88 | 93.78 | 14165 | -0.05% |
| 07 Apr 2022 | 94.90 | 98.24 | 98.76 | 93.81 | 21298 | -2.16% |
| 06 Apr 2022 | 97.00 | 94.53 | 97.48 | 94.53 | 15755 | 0.42% |
| 05 Apr 2022 | 96.59 | 96.25 | 99.35 | 94.84 | 12333 | -0.27% |
| 04 Apr 2022 | 96.85 | 95.00 | 99.70 | 94.00 | 9606 | 0.89% |
| 01 Apr 2022 | 96.00 | 99.75 | 99.75 | 95.14 | 9203 | -2.60% |
| 31 Mar 2022 | 98.56 | 92.54 | 100.64 | 91.25 | 15147 | 5.19% |
| 30 Mar 2022 | 93.70 | 94.43 | 95.50 | 92.28 | 10840 | -0.83% |
| 29 Mar 2022 | 94.48 | 93.85 | 96.55 | 92.81 | 12847 | 1.22% |
| 28 Mar 2022 | 93.34 | 99.85 | 99.90 | 91.89 | 9344 | -3.52% |
| 25 Mar 2022 | 96.75 | 99.09 | 99.09 | 95.89 | 7262 | -1.08% |
| 24 Mar 2022 | 97.81 | 98.75 | 98.76 | 97.50 | 10545 | 0.59% |
| 23 Mar 2022 | 97.24 | 99.00 | 100.28 | 97.00 | 10457 | -0.72% |
| 22 Mar 2022 | 97.95 | 100.73 | 100.73 | 96.64 | 63944 | 1.10% |
| 21 Mar 2022 | 96.88 | 101.10 | 101.10 | 96.68 | 11133 | -2.73% |
| 17 Mar 2022 | 99.60 | 101.75 | 103.53 | 98.80 | 11111 | -1.23% |
| 16 Mar 2022 | 100.84 | 104.75 | 105.00 | 98.80 | 12276 | -0.97% |
| 15 Mar 2022 | 101.83 | 99.59 | 103.75 | 98.25 | 18264 | 3.75% |
| 14 Mar 2022 | 98.15 | 102.50 | 102.50 | 97.53 | 10029 | -1.41% |
| 11 Mar 2022 | 99.55 | 102.88 | 102.88 | 97.04 | 11824 | 0.60% |
| 10 Mar 2022 | 98.96 | 101.30 | 103.94 | 98.80 | 7752 | -1.83% |
| 09 Mar 2022 | 100.80 | 100.13 | 101.39 | 96.09 | 8630 | 1.55% |
| 08 Mar 2022 | 99.26 | 97.50 | 101.50 | 97.50 | 10155 | 1.08% |
| 07 Mar 2022 | 98.20 | 95.75 | 99.75 | 95.04 | 10937 | -1.36% |
| 04 Mar 2022 | 99.55 | 101.91 | 103.76 | 93.41 | 13372 | 0.17% |
| 03 Mar 2022 | 99.38 | 100.00 | 103.90 | 96.00 | 15602 | 2.36% |
| 02 Mar 2022 | 97.09 | 99.25 | 102.21 | 95.85 | 9290 | -2.31% |
| 28 Feb 2022 | 99.39 | 96.25 | 99.99 | 87.80 | 10383 | 0.84% |
| 25 Feb 2022 | 98.56 | 91.21 | 99.50 | 87.75 | 15275 | 14.35% |
| 24 Feb 2022 | 86.19 | 89.08 | 89.08 | 84.53 | 14275 | -3.24% |
| 23 Feb 2022 | 89.08 | 95.75 | 101.13 | 85.65 | 19783 | -6.39% |
| 22 Feb 2022 | 95.16 | 100.00 | 102.28 | 92.80 | 16224 | -8.14% |
| 21 Feb 2022 | 103.59 | 105.56 | 106.95 | 101.85 | 11639 | 1.40% |
| 18 Feb 2022 | 102.16 | 103.90 | 106.95 | 100.49 | 13987 | -0.67% |
| 17 Feb 2022 | 102.85 | 104.48 | 106.95 | 102.60 | 16151 | -0.10% |
| 16 Feb 2022 | 102.95 | 103.25 | 106.43 | 101.85 | 10873 | 0.51% |
| 15 Feb 2022 | 102.43 | 104.90 | 104.98 | 99.01 | 13010 | 0.02% |
| 14 Feb 2022 | 102.41 | 103.25 | 106.30 | 101.51 | 15506 | -2.74% |
| 11 Feb 2022 | 105.30 | 107.35 | 109.00 | 104.00 | 9180 | -1.41% |
| 10 Feb 2022 | 106.81 | 105.60 | 107.75 | 104.83 | 10319 | 0.96% |
| 09 Feb 2022 | 105.79 | 107.38 | 109.70 | 105.38 | 9140 | -2.08% |
| 08 Feb 2022 | 108.04 | 108.40 | 109.76 | 104.64 | 10815 | 1.15% |
| 07 Feb 2022 | 106.81 | 106.65 | 111.99 | 104.54 | 19445 | -0.02% |
| 04 Feb 2022 | 106.83 | 110.95 | 110.99 | 106.01 | 11447 | -2.47% |
| 03 Feb 2022 | 109.54 | 110.53 | 112.20 | 107.10 | 12028 | -0.90% |
| 02 Feb 2022 | 110.53 | 110.86 | 113.15 | 108.75 | 12739 | -0.30% |
| 01 Feb 2022 | 110.86 | 114.98 | 114.98 | 107.50 | 28454 | 1.07% |
| 31 Jan 2022 | 109.69 | 106.06 | 115.00 | 104.50 | 74575 | 3.04% |
| 28 Jan 2022 | 106.45 | 106.25 | 110.25 | 105.00 | 18918 | 1.32% |
| 27 Jan 2022 | 105.06 | 107.75 | 108.80 | 103.85 | 15212 | -2.55% |
| 25 Jan 2022 | 107.81 | 105.93 | 110.25 | 105.01 | 11178 | 0.76% |
| 24 Jan 2022 | 107.00 | 118.75 | 118.75 | 105.00 | 19245 | -4.80% |
| 21 Jan 2022 | 112.39 | 114.50 | 124.98 | 108.83 | 71492 | -1.85% |
| 20 Jan 2022 | 114.51 | 108.75 | 114.78 | 104.75 | 132548 | 9.74% |
| 19 Jan 2022 | 104.35 | 103.75 | 112.36 | 101.60 | 50523 | 0.67% |
| 18 Jan 2022 | 103.66 | 111.25 | 111.70 | 102.50 | 47807 | -2.62% |
| 17 Jan 2022 | 106.45 | 118.75 | 118.75 | 105.50 | 51382 | -8.53% |
| 14 Jan 2022 | 116.38 | 119.48 | 123.56 | 112.50 | 76790 | -2.24% |
| 13 Jan 2022 | 119.05 | 111.50 | 119.05 | 108.75 | 188851 | 9.99% |
| 12 Jan 2022 | 108.24 | 100.94 | 108.24 | 98.56 | 184134 | 10.00% |
| 11 Jan 2022 | 98.40 | 100.00 | 100.00 | 98.25 | 9013 | -2.00% |
| 10 Jan 2022 | 100.41 | 99.50 | 101.54 | 96.00 | 28021 | 2.21% |
| 07 Jan 2022 | 98.24 | 98.79 | 102.01 | 97.78 | 13536 | -0.50% |
| 06 Jan 2022 | 98.73 | 99.50 | 100.36 | 98.66 | 12019 | -0.80% |
| 05 Jan 2022 | 99.53 | 99.75 | 101.53 | 97.81 | 31725 | 0.84% |
| 04 Jan 2022 | 98.70 | 100.50 | 102.00 | 98.00 | 28258 | -1.29% |
| 03 Jan 2022 | 99.99 | 98.01 | 101.23 | 95.63 | 15594 | 3.05% |
| 31 Dec 2021 | 97.03 | 96.25 | 100.00 | 94.00 | 26816 | 0.21% |
| 30 Dec 2021 | 96.83 | 100.00 | 102.24 | 96.01 | 23323 | -1.43% |
| 29 Dec 2021 | 98.23 | 95.25 | 99.18 | 91.75 | 40137 | 4.16% |
| 28 Dec 2021 | 94.31 | 92.50 | 96.21 | 89.06 | 18827 | 2.24% |
| 27 Dec 2021 | 92.24 | 89.14 | 98.00 | 86.34 | 30469 | 3.48% |
| 24 Dec 2021 | 89.14 | 90.88 | 92.50 | 85.53 | 14262 | 1.19% |
| 23 Dec 2021 | 88.09 | 80.50 | 88.09 | 79.19 | 21019 | 9.99% |
| 22 Dec 2021 | 80.09 | 77.50 | 81.25 | 77.50 | 8146 | 1.95% |
| 21 Dec 2021 | 78.56 | 78.25 | 80.54 | 77.43 | 8985 | 3.03% |
| 20 Dec 2021 | 76.25 | 81.25 | 82.44 | 75.16 | 10753 | -6.03% |
| 17 Dec 2021 | 81.14 | 86.25 | 86.25 | 80.01 | 12685 | -3.16% |
| 16 Dec 2021 | 83.79 | 84.14 | 86.75 | 82.75 | 10143 | -0.42% |
| 15 Dec 2021 | 84.14 | 81.30 | 84.75 | 81.30 | 11226 | 2.79% |
| 14 Dec 2021 | 81.86 | 81.63 | 83.00 | 81.25 | 11588 | -0.81% |
| 13 Dec 2021 | 82.53 | 86.00 | 86.00 | 81.38 | 11823 | -0.72% |
| 10 Dec 2021 | 83.13 | 81.96 | 84.49 | 81.41 | 9481 | 1.21% |
| 09 Dec 2021 | 82.14 | 80.06 | 83.69 | 79.61 | 8901 | 2.23% |
| 08 Dec 2021 | 80.35 | 79.93 | 81.00 | 79.55 | 10445 | 0.53% |
| 07 Dec 2021 | 79.93 | 80.73 | 81.00 | 78.88 | 12010 | 0.99% |
| 06 Dec 2021 | 79.15 | 80.00 | 81.19 | 78.76 | 7944 | -0.81% |
| 03 Dec 2021 | 79.80 | 80.25 | 81.85 | 79.03 | 9719 | -1.04% |
| 02 Dec 2021 | 80.64 | 80.66 | 82.24 | 80.00 | 9640 | -0.02% |
| 01 Dec 2021 | 80.66 | 81.31 | 83.53 | 79.76 | 11854 | -0.55% |
| 30 Nov 2021 | 81.11 | 83.45 | 83.59 | 80.39 | 9456 | -0.47% |
| 29 Nov 2021 | 81.49 | 85.50 | 85.50 | 81.49 | 10134 | -5.00% |
| 26 Nov 2021 | 85.78 | 89.25 | 89.25 | 84.88 | 12663 | -3.29% |
| 25 Nov 2021 | 88.70 | 89.49 | 89.93 | 88.00 | 14468 | 0.23% |
| 24 Nov 2021 | 88.50 | 92.45 | 92.45 | 87.50 | 22980 | -2.67% |
| 23 Nov 2021 | 90.93 | 93.53 | 95.83 | 90.00 | 12691 | -2.94% |
| 22 Nov 2021 | 93.68 | 92.50 | 96.21 | 89.16 | 10122 | 0.79% |
| 18 Nov 2021 | 92.95 | 91.50 | 94.13 | 88.75 | 16682 | 3.01% |
| 17 Nov 2021 | 90.23 | 93.25 | 93.25 | 88.26 | 20170 | -2.06% |
| 16 Nov 2021 | 92.13 | 91.25 | 92.61 | 90.44 | 8108 | 1.60% |
| 15 Nov 2021 | 90.68 | 93.75 | 95.69 | 86.59 | 10668 | -0.50% |
| 12 Nov 2021 | 91.14 | 95.00 | 95.25 | 90.06 | 8472 | -3.05% |
| 11 Nov 2021 | 94.01 | 95.99 | 96.00 | 93.28 | 10336 | -0.20% |
| 10 Nov 2021 | 94.20 | 94.96 | 96.75 | 91.93 | 13036 | 2.03% |
| 09 Nov 2021 | 92.33 | 93.00 | 95.86 | 91.50 | 4619 | 0.21% |
| 08 Nov 2021 | 92.14 | 92.58 | 93.49 | 91.75 | 5631 | 1.54% |
| 04 Nov 2021 | 90.74 | 93.50 | 95.06 | 90.00 | 6960 | -1.10% |
| 03 Nov 2021 | 91.75 | 93.50 | 94.91 | 88.88 | 5913 | 0.19% |
| 02 Nov 2021 | 91.58 | 93.00 | 96.90 | 89.06 | 7789 | -1.08% |
| 01 Nov 2021 | 92.58 | 93.38 | 94.84 | 91.75 | 8441 | 2.49% |
| 29 Oct 2021 | 90.33 | 95.75 | 95.75 | 89.50 | 7352 | -4.11% |
| 28 Oct 2021 | 94.20 | 100.25 | 100.25 | 93.25 | 7285 | -3.84% |
| 27 Oct 2021 | 97.96 | 96.43 | 97.96 | 96.43 | 7979 | 4.99% |
| 26 Oct 2021 | 93.30 | 90.50 | 93.30 | 90.25 | 5386 | 5.00% |
| 25 Oct 2021 | 88.86 | 91.21 | 91.21 | 87.54 | 5681 | -2.58% |
| 22 Oct 2021 | 91.21 | 93.49 | 94.00 | 90.75 | 5720 | -1.34% |
| 21 Oct 2021 | 92.45 | 92.15 | 94.46 | 92.00 | 7478 | 2.73% |
| 20 Oct 2021 | 89.99 | 96.99 | 96.99 | 89.75 | 11225 | -4.73% |
| 19 Oct 2021 | 94.46 | 100.50 | 100.50 | 93.90 | 13142 | -3.46% |
| 18 Oct 2021 | 97.85 | 100.75 | 102.01 | 97.48 | 10692 | -1.77% |
| 14 Oct 2021 | 99.61 | 100.00 | 101.25 | 98.35 | 17738 | 0.67% |
| 13 Oct 2021 | 98.95 | 101.25 | 102.19 | 98.35 | 12220 | -0.33% |
| 12 Oct 2021 | 99.28 | 101.25 | 102.21 | 98.35 | 6086 | 0.56% |
| 11 Oct 2021 | 98.73 | 101.25 | 101.25 | 98.35 | 993 | -1.77% |
| 08 Oct 2021 | 100.51 | 102.00 | 102.24 | 99.75 | 3667 | 0.40% |
| 07 Oct 2021 | 100.11 | 102.00 | 102.75 | 99.75 | 1285 | -0.07% |
| 06 Oct 2021 | 100.18 | 102.99 | 102.99 | 98.50 | 1899 | -1.38% |
| 05 Oct 2021 | 101.58 | 102.75 | 103.75 | 100.25 | 1972 | 1.37% |
| 04 Oct 2021 | 100.21 | 100.06 | 103.75 | 99.01 | 5359 | 0.17% |
| 01 Oct 2021 | 100.04 | 102.50 | 102.50 | 98.75 | 1376 | -1.32% |
| 30 Sep 2021 | 101.38 | 105.25 | 105.25 | 98.50 | 1495 | -1.98% |
| 29 Sep 2021 | 103.43 | 103.99 | 104.33 | 100.00 | 1106 | -0.86% |
| 28 Sep 2021 | 104.33 | 103.75 | 104.99 | 101.25 | 3716 | 0.52% |
| 27 Sep 2021 | 103.79 | 101.25 | 105.25 | 98.35 | 3589 | 1.65% |
| 24 Sep 2021 | 102.11 | 104.50 | 104.50 | 99.98 | 2233 | -1.04% |
| 23 Sep 2021 | 103.18 | 102.50 | 105.31 | 100.35 | 2864 | 0.66% |
| 22 Sep 2021 | 102.50 | 101.25 | 105.79 | 100.00 | 1474 | 1.74% |
| 21 Sep 2021 | 100.75 | 100.75 | 103.14 | 98.75 | 1047 | -0.14% |
| 20 Sep 2021 | 100.89 | 100.35 | 104.98 | 98.80 | 1691 | -2.31% |
| 17 Sep 2021 | 103.28 | 104.50 | 109.50 | 100.35 | 8918 | -1.38% |
| 16 Sep 2021 | 104.73 | 110.75 | 110.75 | 104.25 | 2707 | -0.85% |
| 15 Sep 2021 | 105.63 | 101.25 | 106.26 | 99.38 | 13589 | 4.37% |
| 14 Sep 2021 | 101.21 | 98.50 | 102.50 | 98.50 | 5627 | 0.12% |
| 13 Sep 2021 | 101.09 | 102.50 | 102.75 | 98.28 | 5793 | 0.16% |
| 09 Sep 2021 | 100.93 | 102.11 | 102.11 | 98.50 | 1220 | 1.85% |
| 08 Sep 2021 | 99.10 | 98.00 | 102.90 | 98.00 | 3548 | 0.05% |
| 07 Sep 2021 | 99.05 | 101.25 | 102.50 | 98.38 | 2928 | -1.18% |
| 06 Sep 2021 | 100.23 | 100.66 | 102.90 | 98.78 | 2518 | -0.43% |
| 03 Sep 2021 | 100.66 | 102.50 | 102.50 | 98.00 | 3318 | -2.07% |
| 02 Sep 2021 | 102.79 | 100.00 | 104.00 | 98.00 | 4910 | -0.26% |
| 01 Sep 2021 | 103.06 | 105.00 | 108.50 | 102.00 | 3228 | -1.76% |
| 31 Aug 2021 | 104.91 | 106.23 | 107.50 | 101.50 | 5188 | 1.76% |
| 30 Aug 2021 | 103.10 | 101.50 | 103.73 | 99.00 | 12363 | 3.25% |
| 27 Aug 2021 | 99.85 | 92.55 | 100.01 | 92.55 | 17127 | 4.83% |
| 26 Aug 2021 | 95.25 | 95.25 | 97.00 | 93.50 | 1711 | -0.88% |
| 25 Aug 2021 | 96.10 | 93.13 | 97.18 | 93.13 | 405 | -0.61% |
| 24 Aug 2021 | 96.69 | 92.10 | 97.18 | 92.10 | 4080 | 4.47% |
| 23 Aug 2021 | 92.55 | 90.75 | 98.74 | 90.75 | 2401 | -3.03% |
| 20 Aug 2021 | 95.44 | 92.50 | 97.25 | 92.36 | 2360 | -1.82% |
| 18 Aug 2021 | 97.21 | 98.00 | 98.30 | 92.75 | 14705 | 3.82% |
| 17 Aug 2021 | 93.63 | 92.50 | 95.49 | 87.88 | 11177 | 2.95% |
| 16 Aug 2021 | 90.95 | 94.75 | 94.75 | 90.25 | 2307 | 0.69% |
| 13 Aug 2021 | 90.33 | 91.25 | 95.10 | 89.14 | 2609 | -2.20% |
| 12 Aug 2021 | 92.36 | 87.88 | 93.20 | 87.88 | 5753 | 4.06% |
| 11 Aug 2021 | 88.76 | 85.55 | 89.75 | 81.53 | 3364 | 3.75% |
| 10 Aug 2021 | 85.55 | 89.84 | 90.75 | 85.35 | 4906 | -4.78% |
| 09 Aug 2021 | 89.84 | 89.51 | 94.94 | 89.51 | 4636 | -3.39% |
| 06 Aug 2021 | 92.99 | 92.75 | 94.75 | 90.75 | 1953 | -1.95% |
| 05 Aug 2021 | 94.84 | 98.59 | 99.50 | 92.51 | 2571 | -1.87% |
| 04 Aug 2021 | 96.65 | 99.00 | 101.65 | 96.25 | 5297 | -2.50% |
| 03 Aug 2021 | 99.13 | 99.05 | 101.65 | 97.00 | 17915 | 2.40% |
| 02 Aug 2021 | 96.81 | 94.50 | 96.98 | 88.25 | 24131 | 4.82% |
| 30 Jul 2021 | 92.36 | 85.75 | 93.75 | 85.75 | 19419 | 2.62% |
| 29 Jul 2021 | 90.00 | 85.84 | 90.13 | 82.50 | 7414 | 4.85% |
| 28 Jul 2021 | 85.84 | 85.09 | 87.84 | 84.25 | 2192 | -2.28% |
| 27 Jul 2021 | 87.84 | 90.95 | 90.95 | 86.41 | 4675 | -3.42% |
| 26 Jul 2021 | 90.95 | 87.50 | 91.50 | 84.00 | 11052 | 3.00% |
| 23 Jul 2021 | 88.30 | 87.76 | 90.55 | 87.76 | 2458 | -2.28% |
| 22 Jul 2021 | 90.36 | 88.75 | 91.25 | 85.50 | 5057 | 1.06% |
| 20 Jul 2021 | 89.41 | 88.25 | 92.25 | 88.01 | 7848 | -3.49% |
| 19 Jul 2021 | 92.64 | 90.75 | 93.70 | 90.00 | 34146 | 0.41% |
| 16 Jul 2021 | 92.26 | 94.90 | 94.90 | 91.43 | 32385 | -2.78% |
| 15 Jul 2021 | 94.90 | 98.50 | 98.50 | 92.80 | 54067 | -1.77% |
| 14 Jul 2021 | 96.61 | 91.98 | 98.28 | 88.95 | 96108 | 8.13% |
| 13 Jul 2021 | 89.35 | 91.31 | 91.73 | 88.75 | 25657 | -1.72% |
| 12 Jul 2021 | 90.91 | 95.00 | 95.00 | 87.50 | 27434 | -1.27% |
| 09 Jul 2021 | 92.08 | 94.50 | 95.15 | 91.31 | 22992 | -1.81% |
| 08 Jul 2021 | 93.78 | 93.50 | 96.00 | 92.50 | 71089 | 2.82% |
| 07 Jul 2021 | 91.21 | 90.73 | 95.00 | 87.75 | 55091 | 1.09% |
| 06 Jul 2021 | 90.23 | 88.00 | 96.20 | 87.74 | 113830 | 3.17% |
| 05 Jul 2021 | 87.46 | 91.24 | 92.00 | 86.76 | 49659 | -4.58% |
| 02 Jul 2021 | 91.66 | 87.89 | 98.88 | 87.50 | 526777 | 7.71% |
| 01 Jul 2021 | 85.10 | 72.50 | 85.10 | 71.05 | 170970 | 19.98% |
| 30 Jun 2021 | 70.93 | 73.50 | 75.49 | 70.50 | 11495 | -3.63% |
| 29 Jun 2021 | 73.60 | 73.56 | 75.46 | 72.75 | 6837 | -0.67% |
| 28 Jun 2021 | 74.10 | 76.20 | 77.18 | 73.50 | 13949 | 0.75% |
| 25 Jun 2021 | 73.55 | 73.73 | 76.25 | 73.00 | 17579 | -0.11% |
| 24 Jun 2021 | 73.63 | 78.75 | 79.94 | 72.75 | 42996 | -3.68% |
| 23 Jun 2021 | 76.44 | 71.50 | 81.13 | 71.31 | 275216 | 6.85% |
| 22 Jun 2021 | 71.54 | 64.76 | 77.00 | 64.76 | 231170 | 9.30% |
| 21 Jun 2021 | 65.45 | 65.35 | 67.50 | 63.18 | 33667 | -1.10% |
| 18 Jun 2021 | 66.18 | 68.70 | 71.15 | 63.16 | 173106 | 1.38% |
| 17 Jun 2021 | 65.28 | 55.00 | 65.94 | 54.38 | 420712 | 18.80% |
| 16 Jun 2021 | 54.95 | 54.35 | 55.00 | 54.05 | 5435 | 1.27% |
| 15 Jun 2021 | 54.26 | 56.50 | 56.50 | 53.64 | 13996 | -0.97% |
| 14 Jun 2021 | 54.79 | 54.39 | 55.63 | 53.50 | 11528 | 1.37% |
| 11 Jun 2021 | 54.05 | 53.91 | 55.99 | 53.76 | 8378 | -1.33% |
| 10 Jun 2021 | 54.78 | 53.63 | 55.00 | 53.53 | 6541 | 1.99% |
| 09 Jun 2021 | 53.71 | 54.99 | 55.40 | 53.03 | 8976 | -1.97% |
| 08 Jun 2021 | 54.79 | 55.95 | 55.96 | 54.03 | 8179 | -1.03% |
| 07 Jun 2021 | 55.36 | 54.75 | 55.63 | 53.75 | 18313 | 4.85% |
| 04 Jun 2021 | 52.80 | 54.93 | 55.14 | 52.21 | 9446 | -0.66% |
| 03 Jun 2021 | 53.15 | 52.51 | 54.94 | 52.51 | 8172 | 1.26% |
| 02 Jun 2021 | 52.49 | 51.65 | 53.25 | 51.59 | 7652 | 0.25% |
| 01 Jun 2021 | 52.36 | 53.70 | 55.00 | 52.05 | 6392 | -2.09% |
| 31 May 2021 | 53.48 | 55.25 | 56.00 | 53.00 | 12660 | -3.83% |
| 28 May 2021 | 55.61 | 55.25 | 57.48 | 55.25 | 9725 | 0.00% |
| 27 May 2021 | 55.61 | 57.50 | 58.50 | 55.03 | 16244 | -1.40% |
| 26 May 2021 | 56.40 | 58.08 | 62.00 | 55.50 | 42669 | -3.08% |
| 25 May 2021 | 58.19 | 55.25 | 60.00 | 54.25 | 7833 | 5.30% |
| 24 May 2021 | 55.26 | 56.96 | 58.16 | 53.74 | 11215 | -2.98% |
| 21 May 2021 | 56.96 | 58.60 | 59.25 | 54.39 | 17032 | 2.37% |
| 20 May 2021 | 55.64 | 51.80 | 55.89 | 50.01 | 18305 | 9.51% |
| 19 May 2021 | 50.81 | 48.99 | 51.80 | 48.10 | 20198 | 4.63% |
| 18 May 2021 | 48.56 | 48.61 | 49.49 | 47.99 | 1615 | 0.23% |
| 17 May 2021 | 48.45 | 49.49 | 49.50 | 47.05 | 5159 | 2.32% |
| 14 May 2021 | 47.35 | 48.50 | 49.98 | 47.24 | 2825 | -1.62% |
| 12 May 2021 | 48.13 | 48.26 | 48.84 | 47.15 | 1195 | -0.82% |
| 11 May 2021 | 48.53 | 47.84 | 48.86 | 47.50 | 1511 | 1.68% |
| 10 May 2021 | 47.73 | 48.15 | 49.14 | 47.51 | 3764 | -1.61% |
| 07 May 2021 | 48.51 | 47.41 | 49.50 | 47.41 | 2951 | 2.38% |
| 06 May 2021 | 47.38 | 47.49 | 47.76 | 47.01 | 2182 | -0.69% |
| 05 May 2021 | 47.71 | 48.36 | 48.73 | 46.50 | 2780 | 1.08% |
| 04 May 2021 | 47.20 | 49.76 | 49.95 | 46.53 | 4374 | -3.59% |
| 03 May 2021 | 48.96 | 49.95 | 50.50 | 47.50 | 1899 | 1.26% |
| 30 Apr 2021 | 48.35 | 48.98 | 49.64 | 48.00 | 1783 | -0.80% |
| 29 Apr 2021 | 48.74 | 49.00 | 49.75 | 47.79 | 1716 | -1.30% |
| 28 Apr 2021 | 49.38 | 49.98 | 49.98 | 47.51 | 3419 | 1.21% |
| 27 Apr 2021 | 48.79 | 47.50 | 49.88 | 47.50 | 1326 | -1.53% |
| 26 Apr 2021 | 49.55 | 49.50 | 49.91 | 48.14 | 2035 | 1.95% |
| 23 Apr 2021 | 48.60 | 49.18 | 49.36 | 46.40 | 1580 | 1.91% |
| 22 Apr 2021 | 47.69 | 47.04 | 49.00 | 46.40 | 2675 | -0.96% |
| 20 Apr 2021 | 48.15 | 48.79 | 49.50 | 47.75 | 937 | -0.43% |
| 19 Apr 2021 | 48.36 | 49.00 | 50.20 | 47.15 | 1733 | -4.62% |
| 16 Apr 2021 | 50.70 | 48.38 | 51.50 | 48.38 | 1149 | 2.30% |
| 15 Apr 2021 | 49.56 | 51.83 | 52.26 | 48.58 | 2589 | -2.80% |
| 13 Apr 2021 | 50.99 | 46.28 | 53.20 | 46.28 | 3204 | 5.33% |
| 12 Apr 2021 | 48.41 | 53.38 | 53.49 | 48.10 | 10709 | -9.17% |
| 09 Apr 2021 | 53.30 | 52.74 | 53.76 | 50.26 | 3701 | 3.84% |
| 08 Apr 2021 | 51.33 | 53.19 | 53.19 | 50.78 | 1746 | 3.49% |
| 07 Apr 2021 | 49.60 | 48.38 | 50.66 | 47.93 | 4377 | 2.80% |
| 06 Apr 2021 | 48.25 | 47.66 | 49.68 | 47.26 | 901 | -0.08% |
| 05 Apr 2021 | 48.29 | 46.30 | 49.55 | 46.30 | 2280 | -0.14% |
| 01 Apr 2021 | 48.36 | 48.68 | 48.70 | 47.05 | 1164 | 3.25% |
| 31 Mar 2021 | 46.84 | 47.03 | 48.25 | 44.55 | 5815 | 0.41% |
| 30 Mar 2021 | 46.65 | 48.00 | 48.99 | 46.50 | 7863 | -2.22% |
| 26 Mar 2021 | 47.71 | 49.50 | 50.49 | 47.50 | 5186 | -3.44% |
| 25 Mar 2021 | 49.41 | 50.85 | 51.96 | 49.25 | 4530 | -4.36% |
| 24 Mar 2021 | 51.66 | 51.09 | 53.61 | 51.06 | 8144 | -1.24% |
| 23 Mar 2021 | 52.31 | 50.69 | 53.06 | 50.69 | 1189 | 1.10% |
| 22 Mar 2021 | 51.74 | 50.79 | 52.23 | 50.79 | 1073 | 0.37% |
| 19 Mar 2021 | 51.55 | 52.66 | 52.71 | 50.41 | 3799 | -2.29% |
| 18 Mar 2021 | 52.76 | 55.15 | 56.00 | 52.51 | 2160 | -4.30% |
| 17 Mar 2021 | 55.13 | 53.69 | 55.31 | 53.00 | 1585 | 2.40% |
| 16 Mar 2021 | 53.84 | 56.25 | 56.50 | 53.50 | 2517 | -1.77% |
| 15 Mar 2021 | 54.81 | 58.00 | 58.33 | 54.63 | 5906 | -4.68% |
| 12 Mar 2021 | 57.50 | 56.24 | 58.30 | 55.75 | 2751 | 2.31% |
| 10 Mar 2021 | 56.20 | 55.88 | 57.01 | 55.51 | 2378 | -0.71% |
| 09 Mar 2021 | 56.60 | 56.75 | 58.13 | 55.50 | 1468 | -1.79% |
| 08 Mar 2021 | 57.63 | 56.90 | 58.81 | 55.18 | 5366 | 1.86% |
| 05 Mar 2021 | 56.58 | 58.36 | 58.78 | 56.28 | 2798 | -2.18% |
| 04 Mar 2021 | 57.84 | 59.09 | 59.50 | 57.50 | 4327 | -0.45% |
| 03 Mar 2021 | 58.10 | 57.50 | 59.75 | 57.50 | 2265 | -0.39% |
| 02 Mar 2021 | 58.33 | 60.24 | 60.24 | 57.90 | 2874 | -1.95% |
| 01 Mar 2021 | 59.49 | 58.75 | 60.88 | 57.75 | 5125 | 0.24% |
| 26 Feb 2021 | 59.35 | 59.60 | 60.24 | 58.53 | 5738 | -1.31% |
| 25 Feb 2021 | 60.14 | 58.78 | 61.39 | 58.78 | 3478 | 2.84% |
| 24 Feb 2021 | 58.48 | 60.00 | 60.79 | 58.38 | 3307 | -2.53% |
| 23 Feb 2021 | 60.00 | 59.15 | 61.23 | 59.15 | 1488 | 1.99% |
| 22 Feb 2021 | 58.83 | 62.08 | 62.08 | 58.30 | 7476 | -3.84% |
| 19 Feb 2021 | 61.18 | 62.05 | 63.70 | 60.85 | 10749 | -4.00% |
| 18 Feb 2021 | 63.73 | 64.50 | 66.69 | 62.98 | 7005 | -2.52% |
| 17 Feb 2021 | 65.38 | 63.36 | 66.41 | 62.15 | 9528 | 2.67% |
| 16 Feb 2021 | 63.68 | 63.73 | 65.81 | 62.50 | 11164 | 1.58% |
| 15 Feb 2021 | 62.69 | 61.48 | 63.76 | 61.48 | 12704 | 3.21% |
| 12 Feb 2021 | 60.74 | 60.01 | 63.10 | 58.80 | 15381 | 1.06% |
| 11 Feb 2021 | 60.10 | 60.00 | 62.25 | 59.50 | 13699 | 1.25% |
| 10 Feb 2021 | 59.36 | 58.16 | 60.21 | 57.00 | 7127 | 2.59% |
| 09 Feb 2021 | 57.86 | 57.73 | 58.70 | 56.00 | 7521 | 2.48% |
| 08 Feb 2021 | 56.46 | 54.51 | 56.90 | 53.81 | 5669 | 3.67% |
| 05 Feb 2021 | 54.46 | 56.99 | 56.99 | 54.00 | 4027 | -2.77% |
| 04 Feb 2021 | 56.01 | 54.04 | 56.49 | 53.76 | 7743 | 1.85% |
| 03 Feb 2021 | 54.99 | 56.01 | 56.04 | 53.25 | 2764 | 1.12% |
| 02 Feb 2021 | 54.38 | 55.06 | 55.06 | 52.93 | 3681 | 0.41% |
| 01 Feb 2021 | 54.16 | 51.65 | 54.40 | 50.75 | 4178 | 3.89% |
| 29 Jan 2021 | 52.13 | 48.75 | 52.39 | 48.75 | 3325 | 4.47% |
| 28 Jan 2021 | 49.90 | 48.75 | 51.83 | 48.75 | 5292 | -0.89% |
| 27 Jan 2021 | 50.35 | 51.00 | 53.66 | 50.00 | 6177 | -4.28% |
| 25 Jan 2021 | 52.60 | 57.75 | 57.75 | 52.28 | 8428 | -4.42% |
| 22 Jan 2021 | 55.03 | 59.01 | 59.06 | 55.03 | 7767 | -4.97% |
| 21 Jan 2021 | 57.91 | 61.50 | 62.00 | 57.84 | 10180 | -4.88% |
| 20 Jan 2021 | 60.88 | 60.26 | 62.16 | 59.61 | 2457 | 1.03% |
| 19 Jan 2021 | 60.26 | 61.15 | 62.98 | 60.00 | 2859 | -0.82% |
| 18 Jan 2021 | 60.76 | 62.54 | 62.54 | 59.19 | 6833 | -2.47% |
| 15 Jan 2021 | 62.30 | 61.64 | 64.25 | 60.88 | 4210 | 0.26% |
| 14 Jan 2021 | 62.14 | 64.09 | 64.09 | 61.33 | 8013 | -3.04% |
| 13 Jan 2021 | 64.09 | 66.75 | 66.75 | 62.34 | 10662 | -1.70% |
| 12 Jan 2021 | 65.20 | 62.50 | 65.20 | 62.21 | 18770 | 4.99% |
| 11 Jan 2021 | 62.10 | 57.88 | 62.10 | 57.88 | 11416 | 4.99% |
| 08 Jan 2021 | 59.15 | 58.00 | 60.75 | 58.00 | 8254 | -0.17% |
| 07 Jan 2021 | 59.25 | 59.88 | 60.01 | 57.03 | 9271 | 0.94% |
| 06 Jan 2021 | 58.70 | 61.25 | 62.50 | 58.13 | 10508 | -4.01% |
| 05 Jan 2021 | 61.15 | 62.48 | 64.23 | 60.73 | 19736 | -4.32% |
| 04 Jan 2021 | 63.91 | 65.48 | 65.50 | 62.51 | 23550 | 0.09% |
| 01 Jan 2021 | 63.85 | 57.00 | 63.85 | 57.00 | 43198 | 9.99% |
| 31 Dec 2020 | 58.05 | 54.71 | 58.75 | 53.06 | 26129 | 7.62% |
| 30 Dec 2020 | 53.94 | 55.26 | 55.26 | 52.75 | 7425 | -2.25% |
| 29 Dec 2020 | 55.18 | 56.20 | 59.05 | 54.89 | 28772 | 0.22% |
| 28 Dec 2020 | 55.06 | 51.74 | 55.06 | 50.06 | 22067 | 9.99% |
| 24 Dec 2020 | 50.06 | 52.25 | 53.16 | 49.50 | 12975 | -2.78% |
| 23 Dec 2020 | 51.49 | 47.90 | 51.49 | 47.03 | 31816 | 10.00% |
