NDRINVIT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 124.00 | 124.25 | 124.25 | 120.58 | 75000 | 0.00% |
| 17 Dec 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 200000 | 1.64% |
| 08 Dec 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 25000 | 2.09% |
| 05 Dec 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 25000 | -3.63% |
| 27 Nov 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 25000 | 2.48% |
| 26 Nov 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 25000 | 0.41% |
| 24 Nov 2025 | 120.50 | 120.00 | 120.50 | 120.00 | 50000 | 0.42% |
| 19 Nov 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 25000 | -1.03% |
| 12 Nov 2025 | 121.25 | 122.00 | 122.00 | 121.25 | 50000 | -2.22% |
| 11 Nov 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 200000 | 1.22% |
| 10 Nov 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 25000 | 0.41% |
| 06 Nov 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 25000 | 0.00% |
| 04 Nov 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 25000 | 0.00% |
| 03 Nov 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 75000 | 0.00% |
| 31 Oct 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 250000 | 0.00% |
| 30 Oct 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 25000 | 0.00% |
| 29 Oct 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 25000 | 0.00% |
| 28 Oct 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 25000 | 0.00% |
| 27 Oct 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 25000 | 0.81% |
| 24 Oct 2025 | 121.02 | 123.00 | 123.00 | 121.02 | 100000 | -2.40% |
| 23 Oct 2025 | 124.00 | 123.00 | 124.00 | 123.00 | 50000 | 1.64% |
| 17 Oct 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 25000 | 1.12% |
| 10 Oct 2025 | 120.65 | 119.01 | 120.65 | 119.01 | 50000 | -0.29% |
| 07 Oct 2025 | 121.00 | 121.00 | 122.00 | 121.00 | 150000 | 0.83% |
| 03 Oct 2025 | 120.00 | 119.25 | 120.00 | 119.25 | 100000 | 0.84% |
| 01 Oct 2025 | 119.00 | 120.00 | 120.00 | 118.26 | 75000 | -0.83% |
| 30 Sep 2025 | 120.00 | 121.00 | 121.00 | 120.00 | 75000 | -0.83% |
| 29 Sep 2025 | 121.00 | 120.00 | 121.00 | 120.00 | 150000 | 1.67% |
| 26 Sep 2025 | 119.01 | 120.00 | 120.00 | 119.01 | 250000 | -0.82% |
| 25 Sep 2025 | 120.00 | 120.12 | 121.00 | 119.99 | 250000 | 0.90% |
| 24 Sep 2025 | 118.93 | 120.00 | 122.00 | 118.80 | 775000 | -0.89% |
| 23 Sep 2025 | 120.00 | 122.00 | 122.00 | 119.00 | 175000 | 4.35% |
| 22 Sep 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 25000 | 2.68% |
| 17 Sep 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 50000 | -0.67% |
| 18 Aug 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 225000 | 0.00% |
| 14 Aug 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 75000 | 0.00% |
| 13 Aug 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 250000 | 3.44% |
| 22 May 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 25000 | 1.87% |
| 17 Apr 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 900000 | -0.93% |
| 27 Mar 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 75000 | 1.41% |
| 26 Mar 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 75000 | -0.93% |
| 18 Mar 2025 | 107.50 | 107.00 | 107.50 | 107.00 | 150000 | -0.92% |
| 17 Mar 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 150000 | 1.88% |
| 13 Mar 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 525000 | -0.47% |
| 24 Feb 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 200000 | 1.90% |
| 18 Feb 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 200000 | -1.87% |
| 27 Jan 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 25000 | 0.94% |
| 23 Dec 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 25000 | 0.00% |
| 18 Dec 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 25000 | 0.71% |
| 08 Oct 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 200000 | 1.49% |
| 07 Oct 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 200000 | 0.00% |
| 03 Oct 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 200000 | 0.68% |
| 17 Sep 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 200000 | 0.00% |
| 04 Sep 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 400000 | 1.98% |
| 27 Aug 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 200000 | 0.00% |
| 21 Aug 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 200000 | -3.81% |
| 25 Jul 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 400000 | 1.94% |
| 24 Jul 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 400000 | 1.58% |
| 11 Jul 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 200000 | -2.27% |
| 19 Jun 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 200000 | 2.32% |
| 18 Jun 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 200000 | -0.10% |
| 11 Jun 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 400000 | -1.93% |
| 06 Jun 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 400000 | 0.49% |
| 10 May 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 600000 | 0.49% |
| 26 Apr 2024 | 102.50 | 103.00 | 103.00 | 102.50 | 1000000 | -0.97% |
| 03 Apr 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 200000 | 2.17% |
| 28 Mar 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1600000 | 0.05% |
| 27 Mar 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 1800000 | -0.49% |
| 14 Mar 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 600000 | -0.73% |
| 07 Mar 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 200000 | 2.14% |
| 01 Mar 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 200000 | 0.00% |
| 29 Feb 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 200000 | 0.00% |
| 28 Feb 2024 | 100.35 | 102.00 | 102.00 | 100.35 | 600000 | -1.62% |
| 27 Feb 2024 | 102.00 | 104.00 | 104.00 | 102.00 | 400000 | 0.00% |
| 26 Feb 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 200000 | 0.05% |
| 23 Feb 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 200000 | 0.44% |
| 22 Feb 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 200000 | -0.68% |
| 21 Feb 2024 | 102.20 | 103.00 | 103.00 | 102.00 | 3000000 | -1.73% |
| 19 Feb 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1200000 | 1.96% |
| 16 Feb 2024 | 102.00 | 104.00 | 104.00 | 102.00 | 400000 | 0.00% |
| 15 Feb 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 800000 | -1.92% |
