NECCLTDPP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 Oct 2023 | 10.15 | 9.30 | 10.20 | 9.30 | 16554 | 6.28% |
| 05 Oct 2023 | 9.55 | 9.80 | 9.80 | 9.35 | 10245 | -2.55% |
| 04 Oct 2023 | 9.80 | 9.50 | 10.00 | 9.20 | 7830 | 3.16% |
| 03 Oct 2023 | 9.50 | 9.95 | 9.95 | 8.60 | 7261 | -3.55% |
| 29 Sep 2023 | 9.85 | 9.85 | 9.95 | 9.35 | 8408 | 1.55% |
| 28 Sep 2023 | 9.70 | 9.85 | 10.00 | 9.45 | 10926 | 1.04% |
| 27 Sep 2023 | 9.60 | 10.00 | 10.00 | 8.55 | 127880 | 0.00% |
| 26 Sep 2023 | 9.60 | 9.45 | 9.90 | 9.40 | 11457 | 4.92% |
| 25 Sep 2023 | 9.15 | 8.50 | 9.35 | 8.50 | 5143 | 1.10% |
| 22 Sep 2023 | 9.05 | 9.65 | 9.65 | 7.55 | 746 | -2.69% |
| 21 Sep 2023 | 9.30 | 9.65 | 9.65 | 8.70 | 5502 | 2.20% |
| 20 Sep 2023 | 9.10 | 9.10 | 9.70 | 9.10 | 13948 | 0.00% |
| 18 Sep 2023 | 9.10 | 9.75 | 9.75 | 9.10 | 10467 | -3.19% |
| 15 Sep 2023 | 9.40 | 9.45 | 10.00 | 9.25 | 35321 | -0.53% |
| 14 Sep 2023 | 9.45 | 10.00 | 10.00 | 9.15 | 2818 | 3.28% |
| 13 Sep 2023 | 9.15 | 9.15 | 9.25 | 9.00 | 10257 | 0.55% |
| 12 Sep 2023 | 9.10 | 9.95 | 9.95 | 8.55 | 767 | -3.70% |
| 11 Sep 2023 | 9.45 | 8.25 | 9.70 | 8.25 | 1796 | 1.61% |
| 08 Sep 2023 | 9.30 | 9.75 | 9.75 | 9.15 | 2209 | -1.06% |
| 07 Sep 2023 | 9.40 | 9.70 | 10.00 | 9.20 | 31839 | 4.44% |
| 06 Sep 2023 | 9.00 | 9.20 | 9.80 | 8.95 | 10112 | 0.00% |
| 05 Sep 2023 | 9.00 | 9.45 | 9.45 | 8.75 | 1820 | -2.17% |
| 04 Sep 2023 | 9.20 | 9.70 | 9.70 | 8.85 | 29532 | -5.15% |
| 01 Sep 2023 | 9.70 | 10.05 | 10.15 | 9.05 | 38285 | -1.02% |
| 31 Aug 2023 | 9.80 | 8.80 | 10.15 | 8.80 | 103469 | 12.00% |
| 30 Aug 2023 | 8.75 | 8.50 | 8.80 | 8.20 | 1473 | 0.00% |
| 29 Aug 2023 | 8.75 | 8.45 | 8.75 | 8.30 | 882 | 2.94% |
| 28 Aug 2023 | 8.50 | 8.25 | 8.85 | 8.25 | 582 | 0.00% |
| 25 Aug 2023 | 8.50 | 9.00 | 9.00 | 8.35 | 450 | -3.41% |
| 24 Aug 2023 | 8.80 | 8.30 | 9.45 | 8.25 | 7154 | 3.53% |
| 23 Aug 2023 | 8.50 | 9.40 | 9.40 | 8.25 | 36101 | -3.41% |
| 22 Aug 2023 | 8.80 | 7.75 | 9.60 | 7.55 | 32658 | 10.00% |
| 21 Aug 2023 | 8.00 | 8.25 | 8.25 | 7.55 | 6628 | -2.44% |
| 18 Aug 2023 | 8.20 | 8.20 | 8.25 | 7.85 | 2798 | -0.61% |
| 17 Aug 2023 | 8.25 | 8.20 | 8.25 | 8.20 | 45 | 0.00% |
| 16 Aug 2023 | 8.25 | 8.35 | 8.35 | 7.85 | 4311 | 3.13% |
| 14 Aug 2023 | 8.00 | 8.15 | 8.20 | 8.00 | 10870 | 0.00% |
| 11 Aug 2023 | 8.00 | 8.05 | 8.45 | 7.95 | 6414 | -4.19% |
| 10 Aug 2023 | 8.35 | 8.15 | 8.40 | 7.90 | 4511 | 0.00% |
| 09 Aug 2023 | 8.35 | 8.05 | 8.35 | 8.05 | 3201 | 0.60% |
| 08 Aug 2023 | 8.30 | 7.95 | 8.55 | 7.85 | 22539 | -0.60% |
| 07 Aug 2023 | 8.35 | 8.05 | 8.40 | 7.95 | 5706 | 5.03% |
| 04 Aug 2023 | 7.95 | 8.30 | 8.45 | 7.90 | 7129 | -1.24% |
| 03 Aug 2023 | 8.05 | 8.95 | 8.95 | 8.00 | 13796 | -2.42% |
| 02 Aug 2023 | 8.25 | 8.35 | 8.85 | 7.65 | 65668 | -2.94% |
| 01 Aug 2023 | 8.50 | 9.05 | 9.05 | 8.50 | 9240 | 0.00% |
| 31 Jul 2023 | 8.50 | 9.15 | 9.40 | 8.25 | 12002 | -5.03% |
| 28 Jul 2023 | 8.95 | 8.95 | 9.00 | 8.55 | 7121 | 0.56% |
| 27 Jul 2023 | 8.90 | 8.85 | 8.95 | 8.70 | 278 | 3.49% |
| 26 Jul 2023 | 8.60 | 9.20 | 9.20 | 8.60 | 28604 | 0.58% |
