NEELAM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 14.30 | 14.40 | 14.40 | 14.30 | 18000 | 2.51% |
| 18 Dec 2025 | 13.95 | 13.95 | 13.95 | 13.70 | 114000 | 3.33% |
| 17 Dec 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 12000 | -1.10% |
| 16 Dec 2025 | 13.65 | 13.80 | 13.80 | 13.60 | 30000 | -3.53% |
| 15 Dec 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 6000 | -2.41% |
| 11 Dec 2025 | 14.50 | 15.00 | 15.00 | 14.50 | 30000 | -4.92% |
| 10 Dec 2025 | 15.25 | 16.50 | 16.50 | 15.00 | 222000 | -3.17% |
| 09 Dec 2025 | 15.75 | 15.70 | 15.75 | 15.70 | 60000 | 5.00% |
| 08 Dec 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 42000 | 4.90% |
| 05 Dec 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 6000 | 4.76% |
| 04 Dec 2025 | 13.65 | 13.60 | 13.65 | 13.00 | 108000 | 5.00% |
| 03 Dec 2025 | 13.00 | 11.80 | 13.00 | 11.80 | 912000 | 4.84% |
| 02 Dec 2025 | 12.40 | 12.75 | 12.75 | 12.40 | 60000 | -4.98% |
| 01 Dec 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 36000 | -4.74% |
| 28 Nov 2025 | 13.70 | 13.80 | 13.80 | 13.70 | 48000 | -4.86% |
| 27 Nov 2025 | 14.40 | 14.40 | 15.00 | 14.40 | 180000 | -4.95% |
| 26 Nov 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 12000 | -5.02% |
| 25 Nov 2025 | 15.95 | 16.10 | 16.10 | 15.95 | 42000 | -4.78% |
| 24 Nov 2025 | 16.75 | 16.95 | 17.65 | 16.75 | 192000 | -4.83% |
| 21 Nov 2025 | 17.60 | 18.50 | 18.60 | 17.60 | 204000 | -4.86% |
| 20 Nov 2025 | 18.50 | 18.60 | 18.75 | 18.50 | 156000 | -4.88% |
| 19 Nov 2025 | 19.45 | 19.45 | 19.50 | 19.45 | 66000 | -4.89% |
| 18 Nov 2025 | 20.45 | 21.50 | 21.50 | 20.45 | 24000 | -4.88% |
| 17 Nov 2025 | 21.50 | 20.65 | 21.50 | 20.65 | 12000 | 0.00% |
| 14 Nov 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 6000 | 0.00% |
| 13 Nov 2025 | 21.50 | 20.00 | 21.50 | 20.00 | 30000 | 4.88% |
| 12 Nov 2025 | 20.50 | 21.05 | 21.05 | 20.50 | 18000 | 0.99% |
| 11 Nov 2025 | 20.30 | 20.00 | 20.30 | 20.00 | 18000 | 4.91% |
| 10 Nov 2025 | 19.35 | 18.95 | 19.45 | 18.95 | 30000 | 1.84% |
| 07 Nov 2025 | 19.00 | 18.90 | 19.00 | 18.90 | 18000 | -3.06% |
| 03 Nov 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 6000 | 4.81% |
| 31 Oct 2025 | 18.70 | 18.60 | 18.70 | 18.60 | 12000 | -1.32% |
| 30 Oct 2025 | 18.95 | 19.00 | 19.00 | 18.95 | 12000 | -3.32% |
| 27 Oct 2025 | 19.60 | 19.60 | 20.35 | 19.60 | 48000 | -4.62% |
| 24 Oct 2025 | 20.55 | 20.05 | 20.55 | 20.05 | 12000 | 4.05% |
| 23 Oct 2025 | 19.75 | 19.20 | 19.75 | 19.20 | 48000 | 4.77% |
| 21 Oct 2025 | 18.85 | 18.75 | 18.95 | 18.75 | 12000 | 4.43% |
| 17 Oct 2025 | 18.05 | 18.75 | 18.75 | 18.05 | 24000 | -5.00% |
| 15 Oct 2025 | 19.00 | 18.95 | 19.00 | 18.95 | 12000 | -3.31% |
| 08 Oct 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 12000 | -1.50% |
| 03 Oct 2025 | 19.95 | 21.35 | 21.60 | 19.95 | 36000 | -3.16% |
| 29 Sep 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 6000 | 0.24% |
| 26 Sep 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 6000 | -3.07% |
| 19 Sep 2025 | 21.20 | 21.25 | 21.25 | 21.20 | 12000 | -3.64% |
| 18 Sep 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 6000 | 3.29% |
| 15 Sep 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 30000 | 3.40% |
| 12 Sep 2025 | 20.60 | 20.75 | 20.75 | 20.60 | 30000 | -3.06% |
| 11 Sep 2025 | 21.25 | 21.20 | 21.25 | 21.20 | 12000 | -1.16% |
| 08 Sep 2025 | 21.50 | 20.00 | 21.50 | 19.75 | 24000 | 4.12% |
| 03 Sep 2025 | 20.65 | 20.90 | 20.90 | 20.65 | 48000 | -4.84% |
| 02 Sep 2025 | 21.70 | 21.55 | 21.70 | 21.55 | 12000 | 4.83% |
| 01 Sep 2025 | 20.70 | 20.55 | 20.70 | 20.55 | 12000 | -3.72% |
| 26 Aug 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 6000 | -2.05% |
| 25 Aug 2025 | 21.95 | 22.05 | 22.05 | 21.85 | 18000 | -4.57% |
| 20 Aug 2025 | 23.00 | 23.00 | 23.10 | 22.90 | 72000 | 4.55% |
| 13 Aug 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 42000 | 4.51% |
| 12 Aug 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 6000 | -3.88% |
| 11 Aug 2025 | 21.90 | 21.90 | 22.00 | 21.85 | 42000 | -4.58% |
| 08 Aug 2025 | 22.95 | 23.00 | 23.00 | 22.95 | 18000 | -4.97% |
| 06 Aug 2025 | 24.15 | 24.15 | 24.20 | 24.05 | 54000 | 4.77% |
| 05 Aug 2025 | 23.05 | 23.20 | 23.20 | 22.95 | 54000 | 4.30% |
| 04 Aug 2025 | 22.10 | 23.45 | 23.45 | 22.10 | 18000 | -1.78% |
| 01 Aug 2025 | 22.50 | 22.65 | 22.75 | 22.50 | 18000 | -4.46% |
| 30 Jul 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 6000 | 4.43% |
| 29 Jul 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 6000 | -1.74% |
| 25 Jul 2025 | 22.95 | 24.15 | 24.15 | 22.95 | 36000 | -4.97% |
| 24 Jul 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 6000 | 4.55% |
| 23 Jul 2025 | 23.10 | 23.50 | 23.50 | 23.10 | 18000 | 0.22% |
| 22 Jul 2025 | 23.05 | 23.80 | 23.80 | 23.05 | 12000 | -3.35% |
| 21 Jul 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 6000 | -2.65% |
| 18 Jul 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 12000 | 2.08% |
| 16 Jul 2025 | 24.00 | 26.00 | 26.00 | 24.00 | 24000 | -4.00% |
| 10 Jul 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 12000 | -1.96% |
| 08 Jul 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 6000 | 0.39% |
| 07 Jul 2025 | 25.40 | 25.00 | 25.40 | 25.00 | 408000 | 1.60% |
| 04 Jul 2025 | 25.00 | 25.00 | 25.20 | 24.80 | 18000 | 0.00% |
| 03 Jul 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.00% |
| 02 Jul 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.00% |
| 01 Jul 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | -3.85% |
| 27 Jun 2025 | 26.00 | 25.90 | 26.00 | 25.90 | 18000 | 0.39% |
| 26 Jun 2025 | 25.90 | 25.50 | 25.90 | 25.25 | 102000 | -1.89% |
| 25 Jun 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 12000 | 4.76% |
| 20 Jun 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 12000 | -1.56% |
| 17 Jun 2025 | 25.60 | 26.50 | 26.50 | 25.60 | 12000 | 0.39% |
| 16 Jun 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 6000 | -3.77% |
| 13 Jun 2025 | 26.50 | 26.50 | 26.50 | 25.45 | 18000 | 0.00% |
| 11 Jun 2025 | 26.50 | 29.00 | 29.10 | 26.50 | 54000 | -4.50% |
| 10 Jun 2025 | 27.75 | 27.75 | 27.75 | 27.65 | 48000 | 4.72% |
| 09 Jun 2025 | 26.50 | 26.25 | 27.00 | 26.25 | 24000 | -3.99% |
| 06 Jun 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 6000 | 2.60% |
| 04 Jun 2025 | 26.90 | 26.15 | 26.90 | 26.15 | 18000 | -2.18% |
| 02 Jun 2025 | 27.50 | 28.00 | 28.00 | 27.50 | 30000 | -3.85% |
| 29 May 2025 | 28.60 | 29.80 | 29.90 | 28.60 | 30000 | -1.21% |
| 28 May 2025 | 28.95 | 28.95 | 28.95 | 27.80 | 18000 | 2.84% |
| 26 May 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 6000 | 0.00% |
| 23 May 2025 | 28.15 | 27.50 | 28.20 | 27.50 | 72000 | 4.45% |
| 22 May 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 12000 | 0.00% |
| 21 May 2025 | 26.95 | 26.10 | 27.00 | 26.10 | 18000 | 3.26% |
| 20 May 2025 | 26.10 | 26.30 | 26.30 | 26.05 | 48000 | -3.33% |
| 19 May 2025 | 27.00 | 27.45 | 27.55 | 27.00 | 66000 | 2.86% |
| 16 May 2025 | 26.25 | 28.20 | 28.40 | 26.25 | 60000 | -4.55% |
| 15 May 2025 | 27.50 | 27.55 | 27.55 | 26.65 | 72000 | -1.96% |
| 13 May 2025 | 28.05 | 28.55 | 28.60 | 28.05 | 42000 | -4.92% |
| 12 May 2025 | 29.50 | 28.15 | 29.50 | 28.15 | 36000 | 4.98% |
| 08 May 2025 | 28.10 | 28.00 | 29.00 | 28.00 | 54000 | -3.10% |
| 06 May 2025 | 29.00 | 29.85 | 29.85 | 29.00 | 12000 | -2.85% |
| 05 May 2025 | 29.85 | 27.60 | 29.85 | 27.35 | 258000 | 3.83% |
| 02 May 2025 | 28.75 | 30.05 | 30.05 | 28.75 | 72000 | -4.96% |
| 30 Apr 2025 | 30.25 | 32.70 | 32.85 | 30.15 | 180000 | -4.57% |
| 29 Apr 2025 | 31.70 | 30.20 | 31.70 | 29.90 | 168000 | 4.97% |
| 28 Apr 2025 | 30.20 | 31.75 | 32.25 | 30.20 | 120000 | -4.88% |
| 25 Apr 2025 | 31.75 | 31.75 | 31.75 | 29.15 | 672000 | 4.96% |
| 24 Apr 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 48000 | 4.85% |
| 23 Apr 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 36000 | 4.91% |
| 22 Apr 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 18000 | 4.96% |
| 21 Apr 2025 | 26.20 | 25.15 | 26.20 | 24.00 | 474000 | 4.80% |
| 17 Apr 2025 | 25.00 | 25.00 | 25.10 | 24.10 | 54000 | 4.38% |
| 16 Apr 2025 | 23.95 | 23.05 | 24.40 | 23.00 | 42000 | 7.88% |
| 15 Apr 2025 | 22.20 | 20.30 | 22.20 | 20.10 | 66000 | 9.90% |
| 11 Apr 2025 | 20.20 | 20.30 | 20.30 | 20.00 | 24000 | -0.49% |
| 08 Apr 2025 | 20.30 | 20.00 | 20.30 | 20.00 | 18000 | 9.73% |
| 07 Apr 2025 | 18.50 | 19.00 | 19.00 | 18.50 | 18000 | -9.76% |
| 04 Apr 2025 | 20.50 | 21.10 | 21.80 | 20.30 | 72000 | -7.24% |
| 03 Apr 2025 | 22.10 | 21.30 | 22.50 | 21.30 | 54000 | 3.76% |
| 02 Apr 2025 | 21.30 | 21.40 | 21.70 | 20.55 | 42000 | 1.67% |
| 01 Apr 2025 | 20.95 | 20.10 | 21.80 | 19.00 | 66000 | 1.70% |
| 28 Mar 2025 | 20.60 | 20.70 | 20.85 | 20.05 | 108000 | -0.48% |
| 27 Mar 2025 | 20.70 | 20.00 | 21.35 | 20.00 | 42000 | -3.72% |
| 26 Mar 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 12000 | 0.70% |
| 25 Mar 2025 | 21.35 | 23.50 | 23.50 | 21.00 | 168000 | -8.17% |
| 24 Mar 2025 | 23.25 | 22.20 | 23.40 | 22.20 | 336000 | 9.15% |
| 21 Mar 2025 | 21.30 | 20.65 | 24.70 | 20.65 | 570000 | -6.99% |
| 20 Mar 2025 | 22.90 | 25.25 | 25.60 | 22.90 | 378000 | -9.84% |
| 19 Mar 2025 | 25.40 | 24.95 | 26.10 | 23.75 | 72000 | 5.83% |
| 18 Mar 2025 | 24.00 | 24.50 | 24.50 | 23.80 | 30000 | 2.13% |
| 17 Mar 2025 | 23.50 | 27.00 | 27.00 | 22.60 | 162000 | -2.08% |
| 13 Mar 2025 | 24.00 | 24.60 | 25.35 | 24.00 | 24000 | -1.03% |
| 12 Mar 2025 | 24.25 | 25.80 | 25.80 | 24.15 | 174000 | -5.64% |
| 11 Mar 2025 | 25.70 | 26.00 | 27.95 | 25.50 | 108000 | -7.55% |
| 10 Mar 2025 | 27.80 | 33.30 | 33.30 | 26.65 | 186000 | -16.52% |
| 07 Mar 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 18000 | -4.99% |
| 06 Mar 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 6000 | -5.01% |
| 04 Mar 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 6000 | 4.38% |
| 03 Mar 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 6000 | -4.97% |
| 28 Feb 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 6000 | 4.49% |
| 25 Feb 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 18000 | 4.71% |
| 21 Feb 2025 | 34.00 | 32.00 | 34.00 | 31.25 | 42000 | 3.82% |
| 20 Feb 2025 | 32.75 | 31.00 | 32.75 | 31.00 | 36000 | 2.18% |
| 19 Feb 2025 | 32.05 | 31.75 | 32.05 | 31.60 | 36000 | -3.61% |
| 18 Feb 2025 | 33.25 | 34.15 | 35.00 | 33.25 | 30000 | -4.86% |
| 17 Feb 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 6000 | -4.90% |
| 13 Feb 2025 | 36.75 | 38.00 | 38.00 | 36.75 | 18000 | -4.55% |
| 12 Feb 2025 | 38.50 | 35.20 | 38.50 | 35.20 | 18000 | 3.91% |
| 11 Feb 2025 | 37.05 | 37.10 | 37.10 | 37.05 | 12000 | -5.00% |
| 07 Feb 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 6000 | -4.18% |
| 06 Feb 2025 | 40.70 | 40.55 | 40.70 | 37.50 | 24000 | 4.90% |
| 05 Feb 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 6000 | -5.02% |
| 04 Feb 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 6000 | 2.51% |
| 03 Feb 2025 | 39.85 | 37.05 | 39.85 | 37.05 | 18000 | 2.31% |
| 01 Feb 2025 | 38.95 | 41.00 | 41.00 | 38.95 | 48000 | -5.00% |
| 31 Jan 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 30000 | 4.99% |
| 30 Jan 2025 | 39.05 | 38.05 | 39.05 | 38.05 | 12000 | 0.13% |
| 29 Jan 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 48000 | -1.76% |
| 28 Jan 2025 | 39.70 | 42.00 | 43.05 | 39.70 | 114000 | -4.91% |
| 27 Jan 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 6000 | -0.12% |
| 24 Jan 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 12000 | -0.48% |
| 23 Jan 2025 | 42.00 | 41.50 | 42.00 | 41.50 | 12000 | 1.69% |
| 22 Jan 2025 | 41.30 | 41.45 | 41.45 | 41.30 | 24000 | -4.95% |
| 21 Jan 2025 | 43.45 | 47.90 | 47.90 | 43.45 | 54000 | -4.92% |
| 20 Jan 2025 | 45.70 | 46.15 | 46.15 | 45.70 | 30000 | -4.99% |
| 17 Jan 2025 | 48.10 | 50.60 | 52.40 | 48.10 | 54000 | -4.94% |
| 16 Jan 2025 | 50.60 | 48.25 | 52.90 | 48.25 | 24000 | -0.30% |
| 14 Jan 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 6000 | 0.00% |
| 13 Jan 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 24000 | -4.96% |
| 10 Jan 2025 | 53.40 | 52.00 | 53.40 | 51.95 | 24000 | -2.29% |
| 09 Jan 2025 | 54.65 | 53.70 | 57.70 | 53.25 | 48000 | -2.50% |
| 08 Jan 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 6000 | 0.00% |
| 07 Jan 2025 | 56.05 | 59.95 | 59.95 | 55.05 | 54000 | -3.28% |
| 06 Jan 2025 | 57.95 | 59.00 | 59.00 | 57.95 | 18000 | 0.96% |
| 03 Jan 2025 | 57.40 | 55.10 | 57.75 | 54.80 | 54000 | -0.26% |
| 02 Jan 2025 | 57.55 | 56.00 | 57.55 | 56.00 | 18000 | 2.77% |
| 01 Jan 2025 | 56.00 | 58.90 | 59.30 | 55.00 | 96000 | -1.84% |
| 31 Dec 2024 | 57.05 | 53.15 | 57.05 | 53.15 | 12000 | 4.68% |
| 30 Dec 2024 | 54.50 | 55.00 | 55.00 | 54.50 | 18000 | 1.96% |
| 27 Dec 2024 | 53.45 | 52.00 | 54.45 | 52.00 | 24000 | 2.79% |
| 26 Dec 2024 | 52.00 | 52.45 | 52.50 | 52.00 | 18000 | 3.79% |
| 24 Dec 2024 | 50.10 | 50.75 | 50.75 | 50.10 | 12000 | -0.79% |
| 23 Dec 2024 | 50.50 | 51.05 | 51.05 | 50.50 | 66000 | -4.99% |
| 20 Dec 2024 | 53.15 | 53.15 | 56.00 | 53.15 | 96000 | -5.00% |
| 19 Dec 2024 | 55.95 | 55.95 | 56.00 | 55.95 | 12000 | -0.18% |
| 18 Dec 2024 | 56.05 | 53.95 | 56.80 | 52.55 | 108000 | 1.36% |
| 17 Dec 2024 | 55.30 | 56.10 | 56.10 | 55.30 | 54000 | -4.98% |
| 16 Dec 2024 | 58.20 | 57.00 | 58.20 | 56.00 | 120000 | 4.96% |
| 13 Dec 2024 | 55.45 | 50.20 | 55.45 | 50.20 | 114000 | 4.92% |
| 12 Dec 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 210000 | -4.95% |
| 11 Dec 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 48000 | -4.96% |
| 10 Dec 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 18000 | -4.96% |
| 09 Dec 2024 | 61.55 | 61.55 | 61.60 | 61.55 | 30000 | -4.94% |
| 06 Dec 2024 | 64.75 | 68.00 | 68.00 | 64.75 | 84000 | -4.99% |
| 05 Dec 2024 | 68.15 | 67.65 | 68.50 | 64.80 | 294000 | 0.66% |
| 04 Dec 2024 | 67.70 | 69.50 | 74.40 | 64.00 | 888000 | 8.76% |
| 03 Dec 2024 | 62.25 | 54.00 | 62.25 | 52.60 | 744000 | 19.94% |
| 02 Dec 2024 | 51.90 | 50.40 | 53.00 | 50.40 | 210000 | 2.77% |
| 29 Nov 2024 | 50.50 | 45.90 | 50.70 | 45.90 | 576000 | 4.55% |
| 28 Nov 2024 | 48.30 | 53.30 | 53.30 | 48.30 | 282000 | -4.92% |
| 27 Nov 2024 | 50.80 | 50.80 | 50.80 | 50.00 | 432000 | 4.96% |
| 26 Nov 2024 | 48.40 | 48.35 | 48.40 | 46.50 | 126000 | 4.99% |
| 25 Nov 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 120000 | 4.89% |
| 22 Nov 2024 | 43.95 | 42.00 | 43.95 | 42.00 | 546000 | 4.89% |
| 21 Nov 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 216000 | 4.88% |
| 19 Nov 2024 | 39.95 | 36.15 | 39.95 | 36.15 | 1116000 | 4.99% |
