NELCAST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 103.12 | 101.55 | 103.85 | 101.55 | 63302 | 1.16% |
| 18 Dec 2025 | 101.94 | 105.00 | 106.06 | 100.00 | 88318 | -3.56% |
| 17 Dec 2025 | 105.70 | 107.83 | 107.83 | 105.06 | 28234 | -1.80% |
| 16 Dec 2025 | 107.64 | 108.53 | 108.93 | 107.53 | 26154 | -0.82% |
| 15 Dec 2025 | 108.53 | 108.35 | 110.50 | 107.81 | 38360 | -0.83% |
| 12 Dec 2025 | 109.44 | 110.10 | 110.65 | 108.50 | 25937 | 0.66% |
| 11 Dec 2025 | 108.72 | 110.98 | 111.86 | 107.15 | 31896 | -1.95% |
| 10 Dec 2025 | 110.88 | 107.91 | 112.51 | 107.11 | 49711 | 2.75% |
| 09 Dec 2025 | 107.91 | 107.20 | 109.45 | 102.20 | 83015 | 0.66% |
| 08 Dec 2025 | 107.20 | 107.35 | 111.21 | 106.80 | 53242 | -0.14% |
| 05 Dec 2025 | 107.35 | 111.06 | 111.06 | 107.05 | 47485 | -2.39% |
| 04 Dec 2025 | 109.98 | 109.01 | 111.78 | 109.01 | 31895 | 0.20% |
| 03 Dec 2025 | 109.76 | 109.66 | 112.60 | 109.05 | 51816 | 0.09% |
| 02 Dec 2025 | 109.66 | 111.00 | 111.57 | 109.20 | 51358 | -2.09% |
| 01 Dec 2025 | 112.00 | 116.99 | 116.99 | 111.00 | 99530 | -3.40% |
| 28 Nov 2025 | 115.94 | 110.60 | 121.88 | 110.60 | 340444 | 4.32% |
| 27 Nov 2025 | 111.14 | 108.10 | 111.90 | 107.10 | 65684 | 2.26% |
| 26 Nov 2025 | 108.68 | 107.09 | 112.77 | 107.09 | 39756 | 1.99% |
| 25 Nov 2025 | 106.56 | 106.16 | 107.45 | 105.28 | 27969 | 0.39% |
| 24 Nov 2025 | 106.15 | 109.70 | 111.89 | 105.36 | 39939 | -3.24% |
| 21 Nov 2025 | 109.71 | 109.50 | 112.95 | 109.20 | 71104 | -0.25% |
| 20 Nov 2025 | 109.98 | 111.02 | 111.51 | 109.50 | 29349 | -0.90% |
| 19 Nov 2025 | 110.98 | 112.00 | 112.29 | 110.00 | 41725 | -1.08% |
| 18 Nov 2025 | 112.19 | 110.93 | 115.01 | 109.52 | 113580 | 0.92% |
| 17 Nov 2025 | 111.17 | 109.20 | 112.00 | 108.51 | 49529 | 2.20% |
| 14 Nov 2025 | 108.78 | 111.99 | 112.50 | 107.73 | 80319 | -1.11% |
| 13 Nov 2025 | 110.00 | 112.00 | 112.00 | 109.25 | 38220 | -0.87% |
| 12 Nov 2025 | 110.96 | 113.00 | 113.00 | 109.87 | 30293 | 0.71% |
| 11 Nov 2025 | 110.18 | 113.50 | 113.50 | 109.00 | 30997 | -0.97% |
| 10 Nov 2025 | 111.26 | 111.37 | 113.50 | 109.30 | 55683 | 0.15% |
| 07 Nov 2025 | 111.09 | 110.04 | 112.49 | 107.00 | 92258 | 2.31% |
| 06 Nov 2025 | 108.58 | 113.50 | 114.01 | 106.80 | 117201 | -4.39% |
| 04 Nov 2025 | 113.56 | 116.10 | 116.10 | 113.00 | 46555 | -1.87% |
| 03 Nov 2025 | 115.72 | 118.60 | 118.70 | 113.60 | 101381 | -0.37% |
| 31 Oct 2025 | 116.15 | 120.00 | 121.73 | 115.50 | 444375 | -7.91% |
| 30 Oct 2025 | 126.12 | 126.57 | 131.05 | 124.11 | 107922 | 0.33% |
| 29 Oct 2025 | 125.70 | 128.80 | 130.80 | 124.35 | 178370 | -1.74% |
| 28 Oct 2025 | 127.93 | 124.00 | 129.60 | 124.00 | 194363 | 2.78% |
| 27 Oct 2025 | 124.47 | 121.85 | 130.50 | 120.54 | 474887 | 3.97% |
| 24 Oct 2025 | 119.72 | 119.43 | 121.88 | 118.60 | 69945 | 0.24% |
| 23 Oct 2025 | 119.43 | 119.00 | 121.72 | 119.00 | 100398 | 0.44% |
| 21 Oct 2025 | 118.91 | 119.76 | 121.40 | 118.00 | 23424 | -0.49% |
| 20 Oct 2025 | 119.50 | 119.47 | 121.89 | 116.27 | 149491 | 1.07% |
| 17 Oct 2025 | 118.24 | 125.65 | 125.65 | 116.00 | 336368 | -4.75% |
| 16 Oct 2025 | 124.13 | 108.00 | 128.86 | 107.75 | 736251 | 15.59% |
| 15 Oct 2025 | 107.39 | 110.99 | 111.06 | 106.15 | 105282 | -2.19% |
| 14 Oct 2025 | 109.79 | 111.70 | 112.91 | 109.00 | 88750 | -0.02% |
| 13 Oct 2025 | 109.81 | 113.00 | 114.79 | 108.61 | 111874 | -3.29% |
| 10 Oct 2025 | 113.55 | 112.30 | 114.80 | 111.74 | 113102 | 2.23% |
| 09 Oct 2025 | 111.07 | 121.00 | 122.21 | 110.00 | 387234 | -8.28% |
| 08 Oct 2025 | 121.10 | 126.90 | 126.90 | 120.10 | 150263 | -3.70% |
| 07 Oct 2025 | 125.75 | 123.95 | 128.00 | 123.84 | 102608 | 2.00% |
| 06 Oct 2025 | 123.29 | 128.45 | 130.09 | 121.41 | 119492 | -4.02% |
| 03 Oct 2025 | 128.45 | 129.60 | 130.30 | 126.80 | 59092 | -0.14% |
| 01 Oct 2025 | 128.63 | 127.00 | 130.40 | 124.26 | 92488 | 2.67% |
| 30 Sep 2025 | 125.29 | 129.80 | 129.80 | 124.01 | 67323 | -2.28% |
| 29 Sep 2025 | 128.21 | 136.12 | 137.41 | 127.00 | 272558 | -7.30% |
| 26 Sep 2025 | 138.30 | 142.05 | 143.65 | 136.12 | 171942 | -3.92% |
| 25 Sep 2025 | 143.95 | 143.59 | 145.00 | 142.50 | 60052 | -1.07% |
| 24 Sep 2025 | 145.50 | 143.90 | 146.00 | 142.92 | 39397 | 0.99% |
| 23 Sep 2025 | 144.07 | 144.10 | 146.00 | 143.50 | 66611 | -0.83% |
| 22 Sep 2025 | 145.27 | 147.65 | 147.65 | 141.44 | 118273 | -0.34% |
| 19 Sep 2025 | 145.77 | 148.00 | 148.23 | 145.06 | 49348 | -0.44% |
| 18 Sep 2025 | 146.41 | 146.60 | 148.00 | 145.43 | 55530 | 0.44% |
| 17 Sep 2025 | 145.77 | 144.30 | 147.86 | 144.30 | 79839 | 0.11% |
| 16 Sep 2025 | 145.61 | 147.94 | 147.94 | 145.17 | 27380 | 0.25% |
| 15 Sep 2025 | 145.25 | 149.60 | 149.60 | 144.75 | 98264 | -1.24% |
| 12 Sep 2025 | 147.07 | 147.85 | 148.93 | 145.31 | 47775 | 0.89% |
| 11 Sep 2025 | 145.77 | 147.95 | 148.00 | 144.90 | 58259 | -0.08% |
| 10 Sep 2025 | 145.88 | 144.62 | 147.90 | 144.17 | 92714 | 0.87% |
| 09 Sep 2025 | 144.62 | 146.03 | 148.63 | 142.20 | 76692 | -0.99% |
| 08 Sep 2025 | 146.06 | 146.49 | 147.75 | 144.11 | 65264 | 0.14% |
| 05 Sep 2025 | 145.86 | 147.15 | 150.34 | 144.99 | 98087 | -1.11% |
| 04 Sep 2025 | 147.50 | 154.40 | 154.40 | 146.75 | 110186 | -2.99% |
| 03 Sep 2025 | 152.04 | 152.45 | 153.00 | 149.70 | 50571 | 1.46% |
| 02 Sep 2025 | 149.85 | 147.47 | 154.26 | 147.01 | 91193 | 1.61% |
| 01 Sep 2025 | 147.47 | 149.80 | 149.80 | 146.28 | 65318 | 0.31% |
| 29 Aug 2025 | 147.01 | 151.09 | 151.39 | 142.61 | 217585 | -2.70% |
| 28 Aug 2025 | 151.09 | 157.50 | 157.99 | 149.52 | 125033 | -4.57% |
| 26 Aug 2025 | 158.32 | 161.40 | 162.63 | 157.01 | 98947 | -2.85% |
| 25 Aug 2025 | 162.96 | 165.18 | 167.39 | 161.13 | 129950 | -0.56% |
| 22 Aug 2025 | 163.87 | 162.10 | 166.53 | 161.50 | 85533 | 0.57% |
| 21 Aug 2025 | 162.94 | 165.80 | 169.99 | 159.06 | 236340 | -0.07% |
| 20 Aug 2025 | 163.06 | 167.50 | 168.00 | 162.25 | 166911 | -2.63% |
| 19 Aug 2025 | 167.46 | 162.25 | 168.97 | 161.02 | 168636 | 3.21% |
| 18 Aug 2025 | 162.25 | 163.00 | 164.97 | 160.00 | 139984 | 0.80% |
| 14 Aug 2025 | 160.97 | 169.89 | 173.58 | 157.64 | 602555 | -4.31% |
| 13 Aug 2025 | 168.22 | 168.70 | 170.23 | 166.00 | 126817 | 0.77% |
| 12 Aug 2025 | 166.93 | 170.66 | 174.10 | 165.95 | 195855 | -2.67% |
| 11 Aug 2025 | 171.51 | 170.70 | 175.43 | 168.36 | 193835 | -0.17% |
| 08 Aug 2025 | 171.81 | 176.39 | 176.39 | 170.06 | 289628 | -1.20% |
| 07 Aug 2025 | 173.90 | 168.00 | 174.96 | 166.68 | 476789 | 2.93% |
| 06 Aug 2025 | 168.95 | 170.10 | 170.90 | 165.00 | 289780 | -1.03% |
| 05 Aug 2025 | 170.70 | 173.90 | 174.74 | 167.44 | 415353 | -1.92% |
| 04 Aug 2025 | 174.05 | 167.00 | 176.80 | 165.35 | 2038413 | 3.00% |
| 01 Aug 2025 | 168.98 | 160.89 | 180.90 | 160.00 | 15059475 | 7.58% |
| 31 Jul 2025 | 157.08 | 162.00 | 163.20 | 154.32 | 398681 | -4.24% |
| 30 Jul 2025 | 164.04 | 162.43 | 165.29 | 160.65 | 357221 | 1.51% |
| 29 Jul 2025 | 161.60 | 156.01 | 163.00 | 155.29 | 285544 | 3.58% |
| 28 Jul 2025 | 156.01 | 156.00 | 162.35 | 155.41 | 152397 | -1.30% |
| 25 Jul 2025 | 158.07 | 162.35 | 162.59 | 155.50 | 753933 | -2.61% |
| 24 Jul 2025 | 162.31 | 165.38 | 170.99 | 161.00 | 537553 | -1.66% |
| 23 Jul 2025 | 165.05 | 166.40 | 167.36 | 162.70 | 512306 | -0.59% |
| 22 Jul 2025 | 166.03 | 154.09 | 169.25 | 152.23 | 2136175 | 8.73% |
| 21 Jul 2025 | 152.70 | 148.00 | 155.00 | 146.13 | 458049 | 3.16% |
| 18 Jul 2025 | 148.02 | 142.90 | 149.00 | 140.26 | 295594 | 4.43% |
| 17 Jul 2025 | 141.74 | 143.55 | 143.92 | 141.51 | 65443 | -1.26% |
| 16 Jul 2025 | 143.55 | 140.72 | 144.10 | 140.19 | 112659 | 2.28% |
| 15 Jul 2025 | 140.35 | 137.99 | 141.50 | 136.53 | 54800 | 2.17% |
| 14 Jul 2025 | 137.37 | 137.80 | 138.69 | 135.55 | 78559 | -1.29% |
| 11 Jul 2025 | 139.17 | 142.69 | 142.99 | 138.38 | 72674 | -2.45% |
| 10 Jul 2025 | 142.66 | 141.99 | 143.50 | 140.74 | 90353 | 1.11% |
| 09 Jul 2025 | 141.10 | 140.11 | 142.56 | 139.01 | 95193 | -0.13% |
| 08 Jul 2025 | 141.29 | 141.00 | 144.86 | 137.00 | 168257 | 0.09% |
| 07 Jul 2025 | 141.16 | 147.01 | 148.19 | 140.60 | 150472 | -4.18% |
| 04 Jul 2025 | 147.32 | 149.50 | 150.05 | 146.46 | 86434 | -0.54% |
| 03 Jul 2025 | 148.12 | 149.70 | 153.50 | 146.60 | 306439 | -0.07% |
| 02 Jul 2025 | 148.22 | 148.00 | 151.20 | 144.00 | 176242 | 1.04% |
| 01 Jul 2025 | 146.70 | 149.50 | 151.44 | 145.47 | 175349 | -1.17% |
| 30 Jun 2025 | 148.44 | 146.00 | 150.59 | 145.59 | 368636 | 2.57% |
| 27 Jun 2025 | 144.72 | 152.98 | 154.75 | 142.15 | 552500 | -2.29% |
| 26 Jun 2025 | 148.11 | 139.99 | 150.92 | 139.21 | 1286481 | 7.02% |
| 25 Jun 2025 | 138.40 | 138.74 | 141.50 | 137.07 | 127257 | 1.24% |
| 24 Jun 2025 | 136.70 | 137.85 | 142.20 | 136.02 | 120912 | 0.29% |
| 23 Jun 2025 | 136.31 | 140.00 | 140.00 | 134.87 | 125040 | -3.20% |
| 20 Jun 2025 | 140.81 | 139.97 | 143.00 | 138.70 | 162181 | 1.00% |
| 19 Jun 2025 | 139.41 | 138.90 | 143.85 | 135.50 | 262930 | 0.82% |
| 18 Jun 2025 | 138.27 | 146.49 | 151.80 | 136.63 | 777668 | -5.14% |
| 17 Jun 2025 | 145.76 | 138.39 | 147.75 | 134.21 | 1088917 | 5.62% |
| 16 Jun 2025 | 138.00 | 129.10 | 140.00 | 129.10 | 1128618 | 7.17% |
| 13 Jun 2025 | 128.77 | 135.70 | 135.70 | 128.00 | 214755 | -6.05% |
| 12 Jun 2025 | 137.06 | 133.00 | 140.00 | 131.05 | 274863 | 4.10% |
| 11 Jun 2025 | 131.66 | 132.00 | 133.60 | 130.25 | 56399 | 1.03% |
| 10 Jun 2025 | 130.32 | 133.57 | 135.00 | 130.10 | 65208 | -1.47% |
| 09 Jun 2025 | 132.26 | 135.10 | 136.10 | 131.36 | 69853 | -1.39% |
| 06 Jun 2025 | 134.12 | 130.49 | 138.01 | 130.49 | 196574 | 3.42% |
| 05 Jun 2025 | 129.69 | 130.40 | 133.70 | 129.30 | 53224 | 0.26% |
| 04 Jun 2025 | 129.36 | 130.20 | 132.39 | 125.66 | 155337 | -0.44% |
| 03 Jun 2025 | 129.93 | 136.00 | 136.92 | 129.13 | 126928 | -3.72% |
| 02 Jun 2025 | 134.95 | 133.10 | 138.74 | 133.10 | 80098 | -1.29% |
| 30 May 2025 | 136.71 | 138.29 | 139.35 | 135.50 | 56879 | -1.14% |
| 29 May 2025 | 138.29 | 134.90 | 143.70 | 134.10 | 188998 | 2.96% |
| 28 May 2025 | 134.31 | 136.30 | 138.69 | 133.53 | 74781 | -0.76% |
| 27 May 2025 | 135.34 | 140.99 | 141.90 | 133.41 | 159510 | -3.86% |
| 26 May 2025 | 140.78 | 141.99 | 144.00 | 139.52 | 266248 | 2.83% |
| 23 May 2025 | 136.90 | 135.00 | 139.75 | 132.20 | 523419 | 4.98% |
| 22 May 2025 | 130.41 | 118.50 | 130.41 | 118.21 | 142339 | 9.99% |
| 21 May 2025 | 118.56 | 120.00 | 121.00 | 115.00 | 84997 | -1.80% |
| 20 May 2025 | 120.73 | 122.80 | 123.75 | 120.00 | 55554 | -0.95% |
| 19 May 2025 | 121.89 | 127.00 | 129.40 | 118.38 | 164796 | -5.84% |
| 16 May 2025 | 129.45 | 129.98 | 134.45 | 127.10 | 797679 | 2.51% |
| 15 May 2025 | 126.28 | 110.00 | 126.28 | 110.00 | 353363 | 19.99% |
| 14 May 2025 | 105.24 | 101.00 | 113.95 | 99.23 | 394654 | 4.95% |
| 13 May 2025 | 100.28 | 89.10 | 101.64 | 89.10 | 157628 | 11.43% |
| 12 May 2025 | 89.99 | 84.10 | 91.99 | 84.10 | 108898 | 8.67% |
| 09 May 2025 | 82.81 | 82.79 | 84.40 | 81.02 | 52624 | -1.99% |
| 08 May 2025 | 84.49 | 85.00 | 87.58 | 84.20 | 24275 | -0.38% |
| 07 May 2025 | 84.81 | 85.70 | 85.87 | 83.55 | 30334 | -1.33% |
| 06 May 2025 | 85.95 | 87.45 | 87.45 | 85.50 | 18374 | -1.83% |
| 05 May 2025 | 87.55 | 86.23 | 90.00 | 85.50 | 28727 | 1.53% |
| 02 May 2025 | 86.23 | 86.70 | 87.79 | 85.62 | 25473 | -0.75% |
| 30 Apr 2025 | 86.88 | 88.25 | 88.26 | 86.30 | 18608 | -2.44% |
| 29 Apr 2025 | 89.05 | 87.51 | 89.88 | 87.30 | 28307 | 1.53% |
| 28 Apr 2025 | 87.71 | 89.00 | 89.29 | 87.28 | 17263 | -0.90% |
| 25 Apr 2025 | 88.51 | 92.70 | 93.20 | 88.12 | 54226 | -4.76% |
| 24 Apr 2025 | 92.93 | 93.31 | 95.06 | 92.00 | 27469 | -0.48% |
| 23 Apr 2025 | 93.38 | 96.70 | 96.70 | 91.39 | 52818 | -1.43% |
| 22 Apr 2025 | 94.73 | 92.10 | 98.50 | 91.12 | 87151 | 2.89% |
| 21 Apr 2025 | 92.07 | 93.00 | 93.00 | 90.12 | 32402 | 0.78% |
| 17 Apr 2025 | 91.36 | 91.50 | 93.78 | 91.00 | 51121 | 1.53% |
| 16 Apr 2025 | 89.98 | 89.99 | 91.84 | 89.17 | 52947 | 1.56% |
| 15 Apr 2025 | 88.60 | 87.99 | 89.18 | 87.03 | 32271 | 2.59% |
| 11 Apr 2025 | 86.36 | 86.65 | 87.79 | 85.75 | 26047 | 0.85% |
| 09 Apr 2025 | 85.63 | 85.00 | 86.50 | 83.62 | 23417 | 0.07% |
| 08 Apr 2025 | 85.57 | 85.20 | 86.93 | 84.12 | 27361 | 2.25% |
| 07 Apr 2025 | 83.69 | 84.96 | 84.96 | 80.60 | 107930 | -4.89% |
| 04 Apr 2025 | 87.99 | 91.44 | 92.79 | 86.45 | 77899 | -3.76% |
| 03 Apr 2025 | 91.43 | 89.45 | 92.61 | 87.05 | 92667 | 2.98% |
| 02 Apr 2025 | 88.78 | 88.03 | 89.48 | 85.30 | 55150 | 0.85% |
| 01 Apr 2025 | 88.03 | 83.99 | 89.01 | 82.99 | 98216 | 6.07% |
| 28 Mar 2025 | 82.99 | 84.05 | 89.09 | 82.62 | 127145 | -0.78% |
| 27 Mar 2025 | 83.64 | 85.20 | 88.78 | 81.42 | 324578 | -1.90% |
| 26 Mar 2025 | 85.26 | 88.80 | 89.99 | 84.81 | 142941 | -4.13% |
| 25 Mar 2025 | 88.93 | 92.74 | 93.86 | 88.10 | 134700 | -3.34% |
| 24 Mar 2025 | 92.00 | 92.40 | 95.25 | 91.12 | 158703 | -0.27% |
| 21 Mar 2025 | 92.25 | 90.50 | 92.90 | 90.30 | 207358 | 2.22% |
| 20 Mar 2025 | 90.25 | 91.10 | 93.18 | 88.41 | 261631 | -1.69% |
| 19 Mar 2025 | 91.80 | 81.00 | 96.00 | 80.56 | 801209 | 13.97% |
| 18 Mar 2025 | 80.55 | 78.55 | 82.72 | 78.55 | 141899 | 1.49% |
| 17 Mar 2025 | 79.37 | 82.35 | 82.35 | 78.66 | 100689 | -1.27% |
| 13 Mar 2025 | 80.39 | 81.25 | 82.50 | 80.00 | 79424 | -1.06% |
| 12 Mar 2025 | 81.25 | 83.71 | 85.06 | 80.11 | 118990 | -2.58% |
| 11 Mar 2025 | 83.40 | 85.99 | 86.01 | 82.66 | 106837 | -2.93% |
| 10 Mar 2025 | 85.92 | 91.11 | 93.75 | 85.15 | 147812 | -5.69% |
| 07 Mar 2025 | 91.10 | 92.99 | 93.95 | 90.49 | 93555 | -1.24% |
| 06 Mar 2025 | 92.24 | 93.69 | 94.26 | 91.70 | 43264 | 0.29% |
| 05 Mar 2025 | 91.97 | 87.70 | 92.50 | 87.62 | 57041 | 5.66% |
| 04 Mar 2025 | 87.04 | 87.05 | 91.40 | 86.01 | 54549 | -0.37% |
| 03 Mar 2025 | 87.36 | 97.00 | 97.59 | 85.98 | 210782 | -8.49% |
| 28 Feb 2025 | 95.46 | 101.77 | 101.77 | 95.00 | 115367 | -6.19% |
| 27 Feb 2025 | 101.76 | 105.45 | 105.45 | 101.50 | 14358 | -2.16% |
| 25 Feb 2025 | 104.01 | 105.05 | 107.58 | 103.50 | 23488 | -2.89% |
| 24 Feb 2025 | 107.10 | 104.85 | 107.91 | 104.00 | 13642 | 1.23% |
| 21 Feb 2025 | 105.80 | 105.16 | 107.00 | 103.86 | 25833 | 0.62% |
| 20 Feb 2025 | 105.15 | 106.85 | 106.85 | 104.50 | 31804 | -0.56% |
| 19 Feb 2025 | 105.74 | 102.99 | 106.00 | 102.69 | 52068 | 3.07% |
| 18 Feb 2025 | 102.59 | 104.10 | 108.38 | 101.33 | 50018 | -3.53% |
| 17 Feb 2025 | 106.34 | 102.15 | 111.59 | 101.00 | 73896 | 0.52% |
| 14 Feb 2025 | 105.79 | 109.57 | 109.57 | 104.90 | 34138 | -3.86% |
| 13 Feb 2025 | 110.04 | 107.87 | 111.27 | 107.01 | 38707 | 1.72% |
| 12 Feb 2025 | 108.18 | 111.45 | 111.45 | 102.43 | 89221 | -1.65% |
| 11 Feb 2025 | 110.00 | 107.50 | 111.60 | 107.50 | 64765 | -0.05% |
| 10 Feb 2025 | 110.06 | 109.00 | 111.00 | 107.31 | 59712 | 1.27% |
| 07 Feb 2025 | 108.68 | 110.05 | 111.65 | 107.71 | 59275 | -1.37% |
| 06 Feb 2025 | 110.19 | 110.55 | 112.05 | 109.04 | 42013 | -0.58% |
| 05 Feb 2025 | 110.83 | 104.20 | 111.85 | 104.20 | 88329 | 6.28% |
| 04 Feb 2025 | 104.28 | 105.35 | 107.73 | 103.97 | 20843 | -0.82% |
| 03 Feb 2025 | 105.14 | 105.00 | 108.00 | 104.11 | 34469 | 0.33% |
| 01 Feb 2025 | 104.79 | 108.65 | 110.99 | 104.30 | 35573 | -1.51% |
| 31 Jan 2025 | 106.40 | 109.64 | 109.64 | 103.21 | 97014 | -4.70% |
| 30 Jan 2025 | 111.65 | 114.93 | 115.00 | 110.00 | 32727 | -0.53% |
| 29 Jan 2025 | 112.25 | 108.20 | 114.39 | 106.26 | 108469 | 0.32% |
| 28 Jan 2025 | 111.89 | 100.87 | 114.50 | 96.77 | 148341 | 10.92% |
| 27 Jan 2025 | 100.87 | 106.80 | 106.80 | 98.50 | 98800 | -6.25% |
| 24 Jan 2025 | 107.60 | 109.99 | 110.56 | 106.00 | 26135 | -1.51% |
| 23 Jan 2025 | 109.25 | 109.60 | 114.89 | 108.01 | 39687 | 0.33% |
| 22 Jan 2025 | 108.89 | 112.00 | 112.00 | 106.74 | 40757 | -1.78% |
| 21 Jan 2025 | 110.86 | 113.40 | 114.46 | 110.20 | 32011 | -1.37% |
| 20 Jan 2025 | 112.40 | 112.60 | 113.99 | 110.70 | 25507 | -0.13% |
| 17 Jan 2025 | 112.55 | 111.24 | 113.00 | 110.32 | 20269 | 1.24% |
| 16 Jan 2025 | 111.17 | 111.20 | 112.96 | 110.34 | 29572 | 1.12% |
| 15 Jan 2025 | 109.94 | 111.20 | 113.00 | 109.00 | 41627 | -0.22% |
| 14 Jan 2025 | 110.18 | 108.15 | 110.91 | 108.00 | 25727 | 2.83% |
| 13 Jan 2025 | 107.15 | 111.46 | 112.84 | 106.05 | 62119 | -3.87% |
| 10 Jan 2025 | 111.46 | 118.80 | 118.80 | 110.12 | 47587 | -3.42% |
| 09 Jan 2025 | 115.41 | 119.40 | 122.99 | 113.26 | 47096 | -2.35% |
| 08 Jan 2025 | 118.19 | 118.51 | 120.18 | 116.70 | 26307 | -0.49% |
| 07 Jan 2025 | 118.77 | 119.50 | 122.01 | 117.82 | 36407 | 0.81% |
| 06 Jan 2025 | 117.82 | 126.00 | 126.51 | 115.30 | 50580 | -5.81% |
| 03 Jan 2025 | 125.09 | 127.50 | 127.50 | 125.00 | 22167 | -0.97% |
| 02 Jan 2025 | 126.32 | 127.99 | 128.63 | 125.62 | 29047 | -1.30% |
| 01 Jan 2025 | 127.99 | 124.00 | 129.30 | 123.28 | 43760 | 3.49% |
| 31 Dec 2024 | 123.67 | 123.61 | 125.00 | 120.41 | 38735 | 0.44% |
| 30 Dec 2024 | 123.13 | 123.00 | 126.90 | 120.49 | 37761 | 0.90% |
| 27 Dec 2024 | 122.03 | 123.00 | 124.15 | 121.00 | 37232 | -0.71% |
| 26 Dec 2024 | 122.90 | 126.60 | 127.00 | 121.92 | 45745 | -2.98% |
| 24 Dec 2024 | 126.68 | 126.35 | 127.77 | 125.16 | 18818 | 1.89% |
| 23 Dec 2024 | 124.33 | 127.35 | 129.75 | 124.02 | 47712 | -1.89% |
| 20 Dec 2024 | 126.73 | 129.40 | 130.29 | 126.00 | 50182 | -1.11% |
| 19 Dec 2024 | 128.15 | 127.95 | 129.00 | 126.83 | 31691 | -0.47% |
| 18 Dec 2024 | 128.76 | 130.99 | 130.99 | 126.88 | 36321 | -0.49% |
| 17 Dec 2024 | 129.40 | 133.00 | 133.89 | 128.50 | 58196 | -2.61% |
| 16 Dec 2024 | 132.87 | 133.00 | 133.70 | 130.98 | 60040 | 1.37% |
| 13 Dec 2024 | 131.07 | 127.57 | 133.05 | 125.01 | 91335 | 2.74% |
| 12 Dec 2024 | 127.57 | 128.99 | 130.54 | 127.10 | 44916 | -1.59% |
| 11 Dec 2024 | 129.63 | 133.99 | 133.99 | 129.15 | 36813 | -1.84% |
| 10 Dec 2024 | 132.06 | 130.00 | 134.00 | 127.91 | 100393 | 1.41% |
| 09 Dec 2024 | 130.22 | 128.20 | 130.69 | 126.10 | 93010 | 2.00% |
| 06 Dec 2024 | 127.67 | 125.25 | 128.90 | 124.43 | 64933 | 2.14% |
| 05 Dec 2024 | 125.00 | 126.40 | 126.40 | 123.12 | 40539 | -0.21% |
| 04 Dec 2024 | 125.26 | 124.00 | 126.92 | 123.52 | 63190 | 1.44% |
| 03 Dec 2024 | 123.48 | 119.58 | 124.79 | 119.46 | 86583 | 3.95% |
| 02 Dec 2024 | 118.79 | 117.22 | 120.50 | 115.72 | 92335 | 1.34% |
| 29 Nov 2024 | 117.22 | 118.80 | 118.80 | 115.62 | 35641 | 0.32% |
| 28 Nov 2024 | 116.85 | 114.29 | 118.43 | 113.34 | 112629 | 3.07% |
| 27 Nov 2024 | 113.37 | 114.75 | 114.75 | 112.05 | 88234 | 0.07% |
| 26 Nov 2024 | 113.29 | 111.88 | 114.78 | 110.81 | 92341 | 2.05% |
| 25 Nov 2024 | 111.01 | 112.25 | 114.45 | 110.50 | 68205 | 0.18% |
| 22 Nov 2024 | 110.81 | 113.05 | 114.90 | 110.19 | 67054 | -1.58% |
| 21 Nov 2024 | 112.59 | 110.98 | 114.00 | 110.00 | 48924 | 0.80% |
| 19 Nov 2024 | 111.70 | 108.60 | 115.00 | 108.37 | 121860 | 3.07% |
| 18 Nov 2024 | 108.37 | 111.00 | 111.00 | 105.93 | 78835 | -0.55% |
| 14 Nov 2024 | 108.97 | 107.03 | 111.78 | 106.66 | 90824 | 1.81% |
| 13 Nov 2024 | 107.03 | 112.00 | 114.81 | 105.21 | 127045 | -4.70% |
| 12 Nov 2024 | 112.31 | 114.80 | 117.63 | 111.95 | 41590 | -0.94% |
| 11 Nov 2024 | 113.38 | 120.00 | 120.00 | 112.21 | 122573 | -5.47% |
| 08 Nov 2024 | 119.94 | 121.05 | 124.04 | 118.80 | 110791 | -4.00% |
| 07 Nov 2024 | 124.94 | 125.00 | 128.77 | 122.00 | 124978 | -0.16% |
| 06 Nov 2024 | 125.14 | 125.00 | 126.00 | 123.37 | 42190 | 1.22% |
| 05 Nov 2024 | 123.63 | 119.79 | 124.00 | 118.35 | 62260 | 3.70% |
| 04 Nov 2024 | 119.22 | 121.00 | 121.50 | 118.05 | 31409 | -0.91% |
| 01 Nov 2024 | 120.31 | 119.74 | 120.98 | 117.96 | 22504 | 1.42% |
| 31 Oct 2024 | 118.62 | 118.59 | 120.00 | 117.50 | 36057 | -0.07% |
| 30 Oct 2024 | 118.70 | 117.77 | 119.39 | 115.77 | 30934 | 0.99% |
| 29 Oct 2024 | 117.54 | 116.80 | 118.51 | 115.77 | 35757 | 1.06% |
| 28 Oct 2024 | 116.31 | 109.35 | 117.64 | 108.26 | 73043 | 7.00% |
| 25 Oct 2024 | 108.70 | 117.00 | 117.00 | 106.22 | 114025 | -6.26% |
| 24 Oct 2024 | 115.96 | 118.55 | 118.85 | 115.22 | 51147 | -1.49% |
| 23 Oct 2024 | 117.71 | 118.35 | 119.50 | 115.31 | 42020 | -0.09% |
| 22 Oct 2024 | 117.82 | 122.60 | 123.69 | 117.00 | 74066 | -4.81% |
| 21 Oct 2024 | 123.77 | 126.00 | 127.23 | 123.03 | 42920 | -0.90% |
| 18 Oct 2024 | 124.90 | 123.80 | 128.41 | 121.68 | 135997 | 1.06% |
| 17 Oct 2024 | 123.59 | 126.50 | 126.50 | 123.00 | 57284 | -0.91% |
| 16 Oct 2024 | 124.73 | 124.45 | 127.50 | 121.68 | 87993 | 0.64% |
| 15 Oct 2024 | 123.94 | 124.85 | 125.89 | 123.01 | 43280 | -0.29% |
| 14 Oct 2024 | 124.30 | 126.60 | 128.00 | 123.42 | 56147 | -0.90% |
| 11 Oct 2024 | 125.43 | 128.00 | 128.00 | 125.00 | 73631 | -1.77% |
| 10 Oct 2024 | 127.69 | 127.50 | 129.57 | 126.05 | 62395 | 1.57% |
| 09 Oct 2024 | 125.72 | 126.62 | 128.00 | 125.10 | 83646 | 0.00% |
| 08 Oct 2024 | 125.72 | 126.00 | 127.87 | 121.76 | 113140 | -0.06% |
| 07 Oct 2024 | 125.79 | 130.42 | 131.36 | 124.35 | 120554 | -3.54% |
| 04 Oct 2024 | 130.41 | 133.50 | 134.19 | 129.31 | 135736 | -1.65% |
| 03 Oct 2024 | 132.60 | 133.10 | 137.50 | 132.00 | 119521 | -2.65% |
| 01 Oct 2024 | 136.21 | 137.30 | 139.34 | 135.00 | 58462 | -0.56% |
| 30 Sep 2024 | 136.98 | 141.80 | 141.80 | 136.50 | 68155 | -2.24% |
| 27 Sep 2024 | 140.12 | 138.30 | 143.04 | 138.26 | 133946 | 1.60% |
| 26 Sep 2024 | 137.91 | 138.30 | 144.50 | 137.15 | 215035 | -0.38% |
| 25 Sep 2024 | 138.43 | 139.76 | 140.45 | 136.50 | 102400 | -0.95% |
| 24 Sep 2024 | 139.76 | 142.35 | 143.08 | 138.87 | 142689 | -1.34% |
| 23 Sep 2024 | 141.66 | 145.40 | 148.80 | 141.10 | 562658 | -1.74% |
| 20 Sep 2024 | 144.17 | 132.85 | 145.00 | 131.81 | 762547 | 9.35% |
| 19 Sep 2024 | 131.84 | 136.99 | 136.99 | 130.65 | 111536 | -2.72% |
| 18 Sep 2024 | 135.52 | 131.80 | 137.59 | 129.90 | 659086 | 3.38% |
| 17 Sep 2024 | 131.09 | 132.70 | 134.21 | 130.60 | 194912 | -0.77% |
| 16 Sep 2024 | 132.11 | 136.20 | 138.48 | 131.39 | 510226 | -1.70% |
| 13 Sep 2024 | 134.39 | 137.80 | 139.50 | 131.80 | 225518 | -1.52% |
| 12 Sep 2024 | 136.47 | 140.60 | 140.60 | 135.01 | 130706 | -1.84% |
| 11 Sep 2024 | 139.03 | 142.50 | 143.83 | 137.60 | 87916 | -1.11% |
| 10 Sep 2024 | 140.59 | 139.22 | 148.48 | 139.10 | 357485 | 2.10% |
| 09 Sep 2024 | 137.70 | 140.20 | 140.39 | 136.41 | 54457 | -1.93% |
| 06 Sep 2024 | 140.41 | 141.99 | 143.00 | 139.41 | 74902 | -0.71% |
| 05 Sep 2024 | 141.42 | 142.35 | 144.15 | 140.50 | 64527 | -0.19% |
| 04 Sep 2024 | 141.69 | 140.95 | 143.47 | 140.65 | 35248 | -0.15% |
| 03 Sep 2024 | 141.90 | 145.30 | 145.93 | 141.43 | 82637 | -1.83% |
| 02 Sep 2024 | 144.54 | 146.50 | 153.15 | 143.70 | 67007 | -0.83% |
| 30 Aug 2024 | 145.75 | 147.60 | 149.11 | 144.42 | 81119 | -0.74% |
| 29 Aug 2024 | 146.84 | 149.50 | 150.43 | 145.64 | 48712 | -2.44% |
| 28 Aug 2024 | 150.51 | 152.47 | 154.00 | 148.60 | 132010 | -0.50% |
| 27 Aug 2024 | 151.27 | 145.30 | 152.00 | 144.10 | 239484 | 4.64% |
| 26 Aug 2024 | 144.56 | 144.71 | 146.55 | 144.01 | 58075 | -0.10% |
| 23 Aug 2024 | 144.70 | 144.99 | 145.80 | 143.95 | 40588 | 0.17% |
| 22 Aug 2024 | 144.46 | 144.20 | 147.00 | 144.00 | 64059 | 0.80% |
| 21 Aug 2024 | 143.31 | 145.98 | 149.00 | 142.51 | 53052 | 0.53% |
| 20 Aug 2024 | 142.55 | 143.70 | 145.99 | 141.91 | 48845 | -1.77% |
| 19 Aug 2024 | 145.12 | 140.40 | 145.77 | 140.40 | 40660 | 2.00% |
| 16 Aug 2024 | 142.27 | 139.80 | 143.00 | 139.80 | 42028 | 1.79% |
| 14 Aug 2024 | 139.77 | 142.00 | 142.24 | 137.92 | 74641 | -1.22% |
| 13 Aug 2024 | 141.50 | 142.55 | 143.55 | 140.60 | 41473 | -0.27% |
| 12 Aug 2024 | 141.88 | 145.00 | 145.50 | 141.50 | 48229 | -2.56% |
| 09 Aug 2024 | 145.61 | 144.34 | 147.01 | 144.00 | 34691 | 1.17% |
| 08 Aug 2024 | 143.92 | 149.20 | 149.20 | 142.00 | 46119 | -3.01% |
| 07 Aug 2024 | 148.39 | 140.15 | 150.60 | 139.56 | 190599 | 6.46% |
| 06 Aug 2024 | 139.38 | 137.24 | 145.63 | 137.24 | 44752 | 1.79% |
| 05 Aug 2024 | 136.93 | 140.99 | 140.99 | 135.30 | 181286 | -5.37% |
| 02 Aug 2024 | 144.70 | 145.20 | 148.60 | 144.02 | 70952 | -0.74% |
| 01 Aug 2024 | 145.78 | 149.50 | 149.58 | 144.60 | 109720 | -1.31% |
| 31 Jul 2024 | 147.72 | 150.15 | 152.44 | 147.06 | 88456 | -1.81% |
| 30 Jul 2024 | 150.45 | 150.25 | 151.50 | 150.01 | 42956 | 0.13% |
| 29 Jul 2024 | 150.25 | 150.12 | 152.94 | 149.11 | 135427 | -0.25% |
| 26 Jul 2024 | 150.63 | 153.00 | 158.00 | 150.00 | 436738 | -0.74% |
| 25 Jul 2024 | 151.76 | 147.15 | 152.28 | 145.70 | 136306 | 3.23% |
| 24 Jul 2024 | 147.01 | 146.15 | 149.25 | 145.89 | 52479 | 1.22% |
| 23 Jul 2024 | 145.24 | 147.35 | 147.35 | 138.91 | 120843 | 0.03% |
| 22 Jul 2024 | 145.20 | 140.01 | 146.45 | 140.01 | 118167 | 1.53% |
| 19 Jul 2024 | 143.01 | 146.99 | 148.24 | 142.19 | 58873 | -2.58% |
| 18 Jul 2024 | 146.79 | 149.61 | 150.24 | 146.11 | 101091 | -1.88% |
| 16 Jul 2024 | 149.61 | 150.20 | 151.38 | 148.40 | 79127 | 0.90% |
| 15 Jul 2024 | 148.28 | 149.69 | 150.25 | 147.50 | 74747 | -0.51% |
| 12 Jul 2024 | 149.04 | 151.00 | 151.57 | 148.50 | 67218 | -0.45% |
| 11 Jul 2024 | 149.72 | 151.10 | 153.93 | 148.60 | 75912 | -0.14% |
| 10 Jul 2024 | 149.93 | 152.49 | 152.72 | 148.12 | 71131 | -1.27% |
| 09 Jul 2024 | 151.86 | 149.60 | 154.15 | 149.60 | 187776 | 2.05% |
| 08 Jul 2024 | 148.81 | 151.50 | 153.28 | 148.49 | 99458 | -1.36% |
| 05 Jul 2024 | 150.86 | 151.85 | 154.11 | 150.00 | 109384 | -0.71% |
| 04 Jul 2024 | 151.94 | 151.00 | 157.88 | 150.44 | 248035 | 1.00% |
| 03 Jul 2024 | 150.44 | 151.00 | 152.38 | 149.54 | 59181 | 0.04% |
| 02 Jul 2024 | 150.38 | 154.40 | 154.40 | 148.40 | 111366 | -1.52% |
| 01 Jul 2024 | 152.70 | 150.40 | 153.79 | 150.05 | 106022 | 2.07% |
| 28 Jun 2024 | 149.61 | 152.90 | 154.62 | 149.14 | 124422 | -1.36% |
| 27 Jun 2024 | 151.67 | 158.92 | 160.49 | 150.00 | 200119 | -4.56% |
| 26 Jun 2024 | 158.92 | 156.79 | 160.72 | 154.02 | 292197 | 1.73% |
| 25 Jun 2024 | 156.21 | 150.15 | 163.70 | 150.15 | 1051087 | 4.02% |
| 24 Jun 2024 | 150.17 | 152.70 | 152.70 | 148.17 | 80262 | -1.01% |
| 21 Jun 2024 | 151.70 | 145.00 | 155.95 | 144.66 | 347785 | 4.92% |
| 20 Jun 2024 | 144.58 | 142.90 | 147.00 | 141.83 | 151635 | 2.21% |
| 19 Jun 2024 | 141.45 | 143.90 | 144.49 | 140.47 | 77781 | -1.39% |
| 18 Jun 2024 | 143.45 | 143.75 | 145.80 | 142.66 | 57105 | -0.17% |
| 14 Jun 2024 | 143.70 | 143.52 | 144.43 | 142.20 | 74630 | 0.42% |
| 13 Jun 2024 | 143.10 | 144.93 | 145.89 | 142.95 | 36012 | -0.70% |
| 12 Jun 2024 | 144.11 | 146.40 | 147.12 | 142.57 | 70054 | -1.05% |
| 11 Jun 2024 | 145.64 | 146.13 | 148.39 | 143.39 | 125098 | 0.21% |
| 10 Jun 2024 | 145.33 | 140.90 | 149.80 | 140.90 | 244467 | 5.01% |
| 07 Jun 2024 | 138.40 | 136.55 | 140.35 | 135.85 | 87272 | 1.50% |
| 06 Jun 2024 | 136.35 | 136.10 | 139.00 | 135.00 | 71269 | 0.44% |
| 05 Jun 2024 | 135.75 | 129.30 | 137.50 | 124.10 | 80234 | 5.36% |
| 04 Jun 2024 | 128.85 | 134.90 | 135.55 | 116.50 | 183782 | -4.48% |
| 03 Jun 2024 | 134.90 | 138.85 | 138.85 | 134.15 | 86515 | 0.33% |
| 31 May 2024 | 134.45 | 134.00 | 135.85 | 131.15 | 84086 | 1.55% |
| 30 May 2024 | 132.40 | 135.55 | 136.70 | 131.60 | 59508 | -2.29% |
| 29 May 2024 | 135.50 | 134.90 | 137.45 | 134.00 | 41891 | 0.44% |
| 28 May 2024 | 134.90 | 137.15 | 138.45 | 133.35 | 66018 | -1.60% |
| 27 May 2024 | 137.10 | 139.50 | 141.20 | 135.80 | 68039 | -1.01% |
| 24 May 2024 | 138.50 | 142.85 | 143.60 | 137.60 | 129429 | -3.05% |
| 23 May 2024 | 142.85 | 143.05 | 144.45 | 141.50 | 58771 | 0.04% |
| 22 May 2024 | 142.80 | 141.80 | 144.70 | 140.20 | 68664 | 1.24% |
| 21 May 2024 | 141.05 | 146.90 | 146.90 | 138.00 | 163396 | -3.32% |
| 18 May 2024 | 145.90 | 147.40 | 147.45 | 144.20 | 17784 | 1.00% |
| 17 May 2024 | 144.45 | 145.00 | 146.30 | 143.95 | 74034 | -0.28% |
| 16 May 2024 | 144.85 | 146.70 | 147.70 | 143.60 | 87735 | -0.75% |
| 15 May 2024 | 145.95 | 143.60 | 148.65 | 143.60 | 176356 | 1.96% |
| 14 May 2024 | 143.15 | 150.00 | 152.55 | 142.00 | 541789 | -6.35% |
| 13 May 2024 | 152.85 | 153.65 | 155.30 | 148.40 | 129396 | 0.96% |
| 10 May 2024 | 151.40 | 149.00 | 153.90 | 149.00 | 78525 | 0.66% |
| 09 May 2024 | 150.40 | 155.20 | 155.20 | 149.20 | 132683 | -2.59% |
| 08 May 2024 | 154.40 | 152.15 | 156.75 | 150.65 | 95714 | 1.31% |
| 07 May 2024 | 152.40 | 159.00 | 159.60 | 151.10 | 167099 | -4.15% |
| 06 May 2024 | 159.00 | 164.10 | 165.75 | 157.55 | 159274 | -2.78% |
| 03 May 2024 | 163.55 | 159.40 | 166.00 | 159.40 | 639545 | 3.41% |
| 02 May 2024 | 158.15 | 149.55 | 160.55 | 149.55 | 243963 | 5.36% |
| 30 Apr 2024 | 150.10 | 150.45 | 153.20 | 148.00 | 97381 | -0.23% |
| 29 Apr 2024 | 150.45 | 153.00 | 154.30 | 148.00 | 90626 | -1.15% |
| 26 Apr 2024 | 152.20 | 154.10 | 154.55 | 151.00 | 94943 | -1.07% |
| 25 Apr 2024 | 153.85 | 153.00 | 155.00 | 152.50 | 56108 | -0.16% |
| 24 Apr 2024 | 154.10 | 152.45 | 156.00 | 152.30 | 98820 | 1.35% |
| 23 Apr 2024 | 152.05 | 152.40 | 155.95 | 151.50 | 105399 | -0.20% |
| 22 Apr 2024 | 152.35 | 151.80 | 154.40 | 151.60 | 65726 | 0.89% |
| 19 Apr 2024 | 151.00 | 150.40 | 153.55 | 150.00 | 88176 | -0.43% |
| 18 Apr 2024 | 151.65 | 152.95 | 154.40 | 150.00 | 108940 | -0.46% |
| 16 Apr 2024 | 152.35 | 149.00 | 154.00 | 149.00 | 121174 | 1.47% |
| 15 Apr 2024 | 150.15 | 147.00 | 154.95 | 142.75 | 278898 | -0.66% |
| 12 Apr 2024 | 151.15 | 154.10 | 154.35 | 150.00 | 118610 | -2.36% |
| 10 Apr 2024 | 154.80 | 150.10 | 157.80 | 147.55 | 382991 | 3.89% |
| 09 Apr 2024 | 149.00 | 142.40 | 151.30 | 141.55 | 254075 | 5.15% |
| 08 Apr 2024 | 141.70 | 143.05 | 144.75 | 139.75 | 93405 | -0.94% |
| 05 Apr 2024 | 143.05 | 142.00 | 144.50 | 142.00 | 66121 | 0.07% |
| 04 Apr 2024 | 142.95 | 145.50 | 145.70 | 141.80 | 76034 | -0.28% |
| 03 Apr 2024 | 143.35 | 142.00 | 145.00 | 140.70 | 137342 | 1.45% |
| 02 Apr 2024 | 141.30 | 140.30 | 142.00 | 136.15 | 142051 | 1.58% |
| 01 Apr 2024 | 139.10 | 130.45 | 141.00 | 130.45 | 180573 | 8.25% |
| 28 Mar 2024 | 128.50 | 133.15 | 134.80 | 127.00 | 190485 | -3.46% |
| 27 Mar 2024 | 133.10 | 130.05 | 135.20 | 130.05 | 169316 | 2.35% |
| 26 Mar 2024 | 130.05 | 130.60 | 134.20 | 128.50 | 181825 | -1.22% |
| 22 Mar 2024 | 131.65 | 131.40 | 133.00 | 130.50 | 101317 | 0.69% |
| 21 Mar 2024 | 130.75 | 126.95 | 131.65 | 126.95 | 112570 | 3.89% |
| 20 Mar 2024 | 125.85 | 128.10 | 131.70 | 125.00 | 91645 | -2.37% |
| 19 Mar 2024 | 128.90 | 131.45 | 132.30 | 128.00 | 104373 | -1.90% |
| 18 Mar 2024 | 131.40 | 131.00 | 132.45 | 128.75 | 141786 | 0.65% |
| 15 Mar 2024 | 130.55 | 128.00 | 131.95 | 127.60 | 129031 | 2.11% |
| 14 Mar 2024 | 127.85 | 123.05 | 131.10 | 121.65 | 188373 | 2.36% |
| 13 Mar 2024 | 124.90 | 130.95 | 137.40 | 122.50 | 268070 | -5.24% |
| 12 Mar 2024 | 131.80 | 137.25 | 139.80 | 131.00 | 175386 | -4.04% |
| 11 Mar 2024 | 137.35 | 142.00 | 143.50 | 136.10 | 120084 | -3.98% |
| 07 Mar 2024 | 143.05 | 144.35 | 145.50 | 142.05 | 101385 | -0.03% |
| 06 Mar 2024 | 143.10 | 143.05 | 148.10 | 140.40 | 283945 | 0.03% |
| 05 Mar 2024 | 143.05 | 155.00 | 155.45 | 142.00 | 504916 | -7.35% |
| 04 Mar 2024 | 154.40 | 158.30 | 158.80 | 153.30 | 63064 | -2.46% |
| 02 Mar 2024 | 158.30 | 160.30 | 160.30 | 155.35 | 6852 | 0.64% |
| 01 Mar 2024 | 157.30 | 152.35 | 158.70 | 152.35 | 131994 | 3.76% |
| 29 Feb 2024 | 151.60 | 153.65 | 153.65 | 148.60 | 79103 | -0.82% |
| 28 Feb 2024 | 152.85 | 156.50 | 157.50 | 151.80 | 103644 | -3.04% |
| 27 Feb 2024 | 157.65 | 158.80 | 161.30 | 156.00 | 85742 | -1.44% |
| 26 Feb 2024 | 159.95 | 159.30 | 162.90 | 158.80 | 93124 | 0.98% |
| 23 Feb 2024 | 158.40 | 159.00 | 162.95 | 158.00 | 64033 | -0.50% |
| 22 Feb 2024 | 159.20 | 163.00 | 164.70 | 158.00 | 56142 | -1.64% |
| 21 Feb 2024 | 161.85 | 162.00 | 165.80 | 160.70 | 177489 | -1.10% |
| 20 Feb 2024 | 163.65 | 155.25 | 164.80 | 155.25 | 335914 | 5.41% |
| 19 Feb 2024 | 155.25 | 154.55 | 157.00 | 153.00 | 70590 | 0.49% |
| 16 Feb 2024 | 154.50 | 156.25 | 157.25 | 153.30 | 89636 | -0.39% |
| 15 Feb 2024 | 155.10 | 154.40 | 156.10 | 153.10 | 61877 | 1.37% |
| 14 Feb 2024 | 153.00 | 151.20 | 154.95 | 148.00 | 104861 | -0.65% |
| 13 Feb 2024 | 154.00 | 157.85 | 157.85 | 151.65 | 88113 | -1.69% |
| 12 Feb 2024 | 156.65 | 159.20 | 160.40 | 152.05 | 148269 | -1.60% |
| 09 Feb 2024 | 159.20 | 162.10 | 163.45 | 157.30 | 191760 | -0.56% |
| 08 Feb 2024 | 160.10 | 158.95 | 164.00 | 156.35 | 140366 | 1.91% |
| 07 Feb 2024 | 157.10 | 157.00 | 160.70 | 156.50 | 138623 | -0.41% |
| 06 Feb 2024 | 157.75 | 161.00 | 161.00 | 156.75 | 115187 | -0.63% |
| 05 Feb 2024 | 158.75 | 161.00 | 161.05 | 157.75 | 154927 | 0.70% |
| 02 Feb 2024 | 157.65 | 158.10 | 160.70 | 155.85 | 177566 | 0.80% |
| 01 Feb 2024 | 156.40 | 163.90 | 163.90 | 155.40 | 269273 | -3.10% |
| 31 Jan 2024 | 161.40 | 165.15 | 166.15 | 160.25 | 243926 | -2.27% |
| 30 Jan 2024 | 165.15 | 171.05 | 172.65 | 164.00 | 352981 | -1.08% |
| 29 Jan 2024 | 166.95 | 170.90 | 172.10 | 165.00 | 237513 | -1.68% |
| 25 Jan 2024 | 169.80 | 168.70 | 172.80 | 168.00 | 378821 | 1.92% |
| 24 Jan 2024 | 166.60 | 158.00 | 169.70 | 156.40 | 378619 | 5.14% |
| 23 Jan 2024 | 158.45 | 161.45 | 166.35 | 157.50 | 219434 | -1.09% |
| 20 Jan 2024 | 160.20 | 161.30 | 162.20 | 159.65 | 79959 | -1.26% |
| 19 Jan 2024 | 162.25 | 161.00 | 163.50 | 160.05 | 97214 | 0.87% |
| 18 Jan 2024 | 160.85 | 161.20 | 163.90 | 156.00 | 112578 | 0.37% |
| 17 Jan 2024 | 160.25 | 157.00 | 163.95 | 157.00 | 151148 | -1.81% |
| 16 Jan 2024 | 163.20 | 164.65 | 166.00 | 160.50 | 96389 | -0.85% |
| 15 Jan 2024 | 164.60 | 169.15 | 170.20 | 163.75 | 118006 | -2.34% |
| 12 Jan 2024 | 168.55 | 170.00 | 170.60 | 167.00 | 81473 | -0.21% |
| 11 Jan 2024 | 168.90 | 167.25 | 170.00 | 166.00 | 93550 | 1.32% |
| 10 Jan 2024 | 166.70 | 164.30 | 171.05 | 162.35 | 241245 | 0.91% |
| 09 Jan 2024 | 165.20 | 168.30 | 169.80 | 164.35 | 106089 | -0.99% |
| 08 Jan 2024 | 166.85 | 171.30 | 171.80 | 166.35 | 117796 | -2.08% |
| 05 Jan 2024 | 170.40 | 172.00 | 175.30 | 167.10 | 245115 | -1.19% |
| 04 Jan 2024 | 172.45 | 172.80 | 174.35 | 171.50 | 127305 | -0.46% |
| 03 Jan 2024 | 173.25 | 170.55 | 175.60 | 168.40 | 404304 | 1.88% |
| 02 Jan 2024 | 170.05 | 161.10 | 174.35 | 159.50 | 637240 | 6.02% |
| 01 Jan 2024 | 160.40 | 157.50 | 163.45 | 157.00 | 218341 | 1.58% |
| 29 Dec 2023 | 157.90 | 163.55 | 165.00 | 154.40 | 233917 | -3.92% |
| 28 Dec 2023 | 164.35 | 164.30 | 166.20 | 161.75 | 116028 | 0.55% |
| 27 Dec 2023 | 163.45 | 163.00 | 165.90 | 162.05 | 93248 | 0.40% |
| 26 Dec 2023 | 162.80 | 165.90 | 167.00 | 161.50 | 137618 | -1.54% |
| 22 Dec 2023 | 165.35 | 162.05 | 166.55 | 161.30 | 147108 | 2.10% |
| 21 Dec 2023 | 161.95 | 160.55 | 167.90 | 151.10 | 293313 | 0.87% |
| 20 Dec 2023 | 160.55 | 170.30 | 170.30 | 159.00 | 248644 | -5.25% |
| 19 Dec 2023 | 169.45 | 171.30 | 172.05 | 168.35 | 118863 | -0.70% |
| 18 Dec 2023 | 170.65 | 170.75 | 171.65 | 168.20 | 119889 | 0.00% |
| 15 Dec 2023 | 170.65 | 174.90 | 175.80 | 169.00 | 182549 | -1.93% |
| 14 Dec 2023 | 174.00 | 174.55 | 176.45 | 173.05 | 121548 | -0.20% |
| 13 Dec 2023 | 174.35 | 174.95 | 175.90 | 172.95 | 90873 | -0.34% |
| 12 Dec 2023 | 174.95 | 175.95 | 176.95 | 174.05 | 134653 | 0.11% |
| 11 Dec 2023 | 174.75 | 176.30 | 176.85 | 174.00 | 117304 | -0.60% |
| 08 Dec 2023 | 175.80 | 175.00 | 177.20 | 174.90 | 195958 | 0.46% |
| 07 Dec 2023 | 175.00 | 173.70 | 178.05 | 173.70 | 222306 | -0.03% |
| 06 Dec 2023 | 175.05 | 177.90 | 178.80 | 174.20 | 144319 | -1.13% |
| 05 Dec 2023 | 177.05 | 173.00 | 179.30 | 171.50 | 455125 | 2.70% |
| 04 Dec 2023 | 172.40 | 174.40 | 174.40 | 171.80 | 182088 | 0.23% |
| 01 Dec 2023 | 172.00 | 172.90 | 173.65 | 171.70 | 139925 | 0.03% |
| 30 Nov 2023 | 171.95 | 172.90 | 173.70 | 171.35 | 219623 | -0.23% |
| 29 Nov 2023 | 172.35 | 172.00 | 174.90 | 171.85 | 244025 | 0.32% |
| 28 Nov 2023 | 171.80 | 173.50 | 173.60 | 171.05 | 133469 | -0.15% |
| 24 Nov 2023 | 172.05 | 173.65 | 174.20 | 171.15 | 147576 | 0.06% |
| 23 Nov 2023 | 171.95 | 173.20 | 178.65 | 171.35 | 480207 | 0.03% |
| 22 Nov 2023 | 171.90 | 171.95 | 174.20 | 170.55 | 188804 | 0.32% |
| 21 Nov 2023 | 171.35 | 172.70 | 174.45 | 170.35 | 148625 | -0.23% |
| 20 Nov 2023 | 171.75 | 173.20 | 175.70 | 170.30 | 212635 | -0.84% |
| 17 Nov 2023 | 173.20 | 173.20 | 175.30 | 171.15 | 224867 | -0.83% |
| 16 Nov 2023 | 174.65 | 173.90 | 176.75 | 173.15 | 237127 | 0.75% |
| 15 Nov 2023 | 173.35 | 177.25 | 177.25 | 172.40 | 270450 | -0.03% |
| 13 Nov 2023 | 173.40 | 177.50 | 178.90 | 172.60 | 495392 | -2.56% |
| 12 Nov 2023 | 177.95 | 178.70 | 178.95 | 176.00 | 89315 | 1.31% |
| 10 Nov 2023 | 175.65 | 177.80 | 182.50 | 172.05 | 831048 | -0.57% |
| 09 Nov 2023 | 176.65 | 171.00 | 194.30 | 171.00 | 9297753 | 4.62% |
| 08 Nov 2023 | 168.85 | 167.90 | 170.90 | 166.95 | 271367 | 1.35% |
| 07 Nov 2023 | 166.60 | 166.80 | 173.00 | 164.05 | 512465 | -0.12% |
| 06 Nov 2023 | 166.80 | 166.85 | 171.40 | 165.60 | 478265 | 0.69% |
| 03 Nov 2023 | 165.65 | 168.45 | 168.95 | 164.15 | 162990 | 0.12% |
| 02 Nov 2023 | 165.45 | 167.50 | 169.80 | 164.05 | 157876 | -0.69% |
| 01 Nov 2023 | 166.60 | 163.80 | 169.90 | 162.05 | 477318 | 2.11% |
| 31 Oct 2023 | 163.15 | 174.20 | 174.20 | 161.05 | 1440616 | 0.68% |
| 30 Oct 2023 | 162.05 | 163.50 | 165.75 | 159.50 | 269002 | -0.03% |
| 27 Oct 2023 | 162.10 | 163.00 | 164.80 | 158.40 | 294803 | 2.50% |
| 26 Oct 2023 | 158.15 | 156.30 | 159.40 | 151.20 | 268589 | 1.35% |
| 25 Oct 2023 | 156.05 | 157.30 | 158.15 | 151.55 | 336298 | 0.77% |
| 23 Oct 2023 | 154.85 | 163.00 | 172.00 | 152.85 | 604595 | -4.24% |
| 20 Oct 2023 | 161.70 | 158.30 | 168.80 | 157.00 | 806951 | 2.12% |
| 19 Oct 2023 | 158.35 | 158.35 | 159.65 | 156.90 | 122644 | -0.75% |
| 18 Oct 2023 | 159.55 | 159.80 | 161.00 | 155.10 | 269404 | 1.72% |
| 17 Oct 2023 | 156.85 | 155.00 | 159.40 | 155.00 | 161167 | 0.13% |
| 16 Oct 2023 | 156.65 | 160.20 | 160.20 | 155.60 | 262803 | -1.32% |
| 13 Oct 2023 | 158.75 | 160.45 | 163.95 | 157.55 | 275016 | -1.15% |
| 12 Oct 2023 | 160.60 | 162.00 | 163.25 | 159.60 | 224000 | -0.80% |
| 11 Oct 2023 | 161.90 | 161.75 | 164.15 | 160.00 | 179222 | 0.50% |
| 10 Oct 2023 | 161.10 | 160.25 | 164.40 | 160.25 | 194472 | 1.45% |
| 09 Oct 2023 | 158.80 | 160.00 | 162.50 | 158.00 | 198245 | -2.99% |
| 06 Oct 2023 | 163.70 | 163.55 | 166.80 | 162.70 | 193125 | 0.09% |
| 05 Oct 2023 | 163.55 | 162.95 | 165.00 | 161.40 | 177497 | 1.02% |
| 04 Oct 2023 | 161.90 | 165.00 | 165.95 | 159.85 | 333076 | -1.91% |
| 03 Oct 2023 | 165.05 | 164.50 | 166.00 | 162.60 | 267817 | 0.82% |
| 29 Sep 2023 | 163.70 | 165.65 | 167.90 | 162.00 | 362365 | -0.37% |
| 28 Sep 2023 | 164.30 | 160.95 | 173.40 | 160.00 | 3405977 | 4.48% |
| 27 Sep 2023 | 157.25 | 154.00 | 159.90 | 153.00 | 646398 | 2.18% |
| 26 Sep 2023 | 153.90 | 155.75 | 161.45 | 151.00 | 1371574 | -0.36% |
| 25 Sep 2023 | 154.45 | 154.80 | 166.00 | 152.50 | 10455356 | 5.39% |
| 22 Sep 2023 | 146.55 | 122.95 | 146.55 | 120.35 | 2219792 | 19.98% |
| 21 Sep 2023 | 122.15 | 123.00 | 125.85 | 121.70 | 193128 | -1.13% |
| 20 Sep 2023 | 123.55 | 126.50 | 128.75 | 122.55 | 323519 | -2.64% |
| 18 Sep 2023 | 126.90 | 129.70 | 131.10 | 126.15 | 208230 | -2.23% |
| 15 Sep 2023 | 129.80 | 131.75 | 132.50 | 129.05 | 144004 | -0.76% |
| 14 Sep 2023 | 130.80 | 131.55 | 135.00 | 130.00 | 210464 | -0.04% |
| 13 Sep 2023 | 130.85 | 128.15 | 132.00 | 125.05 | 341390 | 1.71% |
| 12 Sep 2023 | 128.65 | 138.00 | 138.90 | 127.60 | 599608 | -6.27% |
| 11 Sep 2023 | 137.25 | 137.85 | 140.10 | 136.50 | 235029 | -0.47% |
| 08 Sep 2023 | 137.90 | 139.20 | 140.25 | 134.50 | 360158 | -0.22% |
| 07 Sep 2023 | 138.20 | 139.50 | 141.65 | 137.45 | 313084 | -0.75% |
| 06 Sep 2023 | 139.25 | 138.60 | 142.40 | 135.75 | 446261 | 1.46% |
| 05 Sep 2023 | 137.25 | 136.70 | 139.35 | 135.30 | 349859 | 1.10% |
| 04 Sep 2023 | 135.75 | 136.90 | 138.45 | 135.30 | 287052 | -1.31% |
| 01 Sep 2023 | 137.55 | 135.65 | 142.60 | 135.65 | 628083 | 1.40% |
| 31 Aug 2023 | 135.65 | 134.00 | 136.55 | 133.70 | 314170 | 1.27% |
| 30 Aug 2023 | 133.95 | 136.45 | 139.90 | 133.40 | 515637 | -1.43% |
| 29 Aug 2023 | 135.90 | 142.30 | 142.45 | 134.05 | 883885 | -3.89% |
| 28 Aug 2023 | 141.40 | 139.00 | 143.65 | 135.60 | 2196138 | 1.98% |
| 25 Aug 2023 | 138.65 | 125.00 | 140.00 | 124.85 | 4008350 | 10.79% |
| 24 Aug 2023 | 125.15 | 127.90 | 127.90 | 123.20 | 263162 | -1.38% |
| 23 Aug 2023 | 126.90 | 128.10 | 130.00 | 126.20 | 452173 | -0.51% |
| 22 Aug 2023 | 127.55 | 124.00 | 130.95 | 123.95 | 1516507 | 3.36% |
| 21 Aug 2023 | 123.40 | 121.25 | 124.00 | 120.20 | 335605 | 1.65% |
| 18 Aug 2023 | 121.40 | 120.00 | 122.95 | 118.95 | 310526 | 0.83% |
| 17 Aug 2023 | 120.40 | 123.70 | 125.60 | 119.40 | 403792 | -2.39% |
| 16 Aug 2023 | 123.35 | 119.40 | 125.10 | 118.45 | 327009 | 2.32% |
| 14 Aug 2023 | 120.55 | 120.00 | 122.90 | 115.35 | 484034 | 1.90% |
| 11 Aug 2023 | 118.30 | 121.65 | 122.90 | 117.50 | 258867 | -2.27% |
| 10 Aug 2023 | 121.05 | 123.00 | 124.90 | 120.25 | 383774 | -1.59% |
| 09 Aug 2023 | 123.00 | 123.90 | 126.05 | 121.60 | 437586 | -0.24% |
| 08 Aug 2023 | 123.30 | 124.00 | 126.45 | 121.75 | 490738 | 0.00% |
| 07 Aug 2023 | 123.30 | 120.50 | 125.40 | 115.85 | 1169280 | 2.28% |
| 04 Aug 2023 | 120.55 | 118.45 | 122.35 | 115.35 | 1010624 | 2.90% |
| 03 Aug 2023 | 117.15 | 110.75 | 119.20 | 109.55 | 1252594 | 3.17% |
| 02 Aug 2023 | 113.55 | 118.35 | 118.70 | 110.00 | 574476 | -3.73% |
| 01 Aug 2023 | 117.95 | 113.50 | 118.90 | 113.00 | 1403984 | 4.61% |
| 31 Jul 2023 | 112.75 | 106.25 | 114.20 | 106.25 | 1415961 | 6.67% |
| 28 Jul 2023 | 105.70 | 108.00 | 108.00 | 105.20 | 141394 | -1.67% |
| 27 Jul 2023 | 107.50 | 106.05 | 109.30 | 105.15 | 207645 | 2.28% |
| 26 Jul 2023 | 105.10 | 105.20 | 107.05 | 104.15 | 225952 | 0.19% |
| 25 Jul 2023 | 104.90 | 107.90 | 109.70 | 104.45 | 277756 | -2.33% |
| 24 Jul 2023 | 107.40 | 107.80 | 111.00 | 106.90 | 468034 | -0.37% |
| 21 Jul 2023 | 107.80 | 108.00 | 111.25 | 107.05 | 773909 | -0.87% |
| 20 Jul 2023 | 108.75 | 102.85 | 109.70 | 101.95 | 2414586 | 6.46% |
| 19 Jul 2023 | 102.15 | 102.40 | 103.40 | 100.50 | 438065 | 0.44% |
| 18 Jul 2023 | 101.70 | 103.50 | 103.95 | 99.50 | 657271 | -0.97% |
| 17 Jul 2023 | 102.70 | 94.20 | 104.00 | 93.65 | 1692722 | 9.66% |
| 14 Jul 2023 | 93.65 | 92.85 | 94.00 | 92.75 | 70449 | 1.35% |
| 13 Jul 2023 | 92.40 | 94.20 | 95.20 | 91.00 | 134911 | -1.33% |
| 12 Jul 2023 | 93.65 | 96.00 | 96.25 | 93.15 | 129101 | -2.09% |
| 11 Jul 2023 | 95.65 | 95.50 | 97.75 | 94.45 | 308405 | 0.90% |
| 10 Jul 2023 | 94.80 | 93.00 | 95.15 | 92.05 | 301561 | 2.32% |
| 07 Jul 2023 | 92.65 | 92.85 | 93.60 | 90.05 | 193983 | -0.22% |
| 06 Jul 2023 | 92.85 | 92.10 | 93.50 | 92.05 | 100002 | 0.60% |
| 05 Jul 2023 | 92.30 | 92.00 | 93.70 | 91.55 | 120592 | 0.82% |
| 04 Jul 2023 | 91.55 | 92.05 | 93.80 | 91.00 | 71981 | -0.11% |
| 03 Jul 2023 | 91.65 | 92.55 | 93.15 | 91.30 | 104207 | -0.05% |
| 30 Jun 2023 | 91.70 | 92.00 | 92.55 | 91.30 | 52540 | 0.05% |
| 28 Jun 2023 | 91.65 | 91.85 | 93.00 | 91.00 | 110556 | 0.44% |
| 27 Jun 2023 | 91.25 | 91.85 | 92.10 | 91.00 | 51848 | 0.05% |
| 26 Jun 2023 | 91.20 | 91.10 | 91.95 | 90.40 | 77647 | 0.16% |
| 23 Jun 2023 | 91.05 | 90.70 | 92.00 | 90.60 | 107425 | -0.11% |
| 22 Jun 2023 | 91.15 | 93.50 | 93.50 | 90.75 | 127913 | -1.83% |
| 21 Jun 2023 | 92.85 | 89.85 | 94.95 | 89.85 | 556403 | 2.65% |
| 20 Jun 2023 | 90.45 | 91.00 | 91.75 | 89.95 | 192823 | -0.17% |
| 19 Jun 2023 | 90.60 | 89.20 | 90.90 | 89.20 | 108354 | 1.23% |
| 16 Jun 2023 | 89.50 | 90.95 | 91.90 | 87.65 | 209937 | -0.94% |
| 15 Jun 2023 | 90.35 | 92.80 | 93.10 | 89.80 | 220043 | -2.32% |
| 14 Jun 2023 | 92.50 | 94.80 | 95.15 | 92.00 | 257975 | -1.39% |
| 13 Jun 2023 | 93.80 | 94.80 | 95.50 | 93.00 | 106365 | -0.90% |
| 12 Jun 2023 | 94.65 | 95.50 | 96.75 | 94.15 | 76986 | 0.11% |
| 09 Jun 2023 | 94.55 | 96.55 | 96.80 | 94.25 | 74959 | -1.10% |
| 08 Jun 2023 | 95.60 | 99.10 | 99.50 | 94.40 | 145826 | -2.80% |
| 07 Jun 2023 | 98.35 | 98.30 | 99.80 | 96.70 | 161182 | 0.56% |
| 06 Jun 2023 | 97.80 | 95.40 | 98.70 | 95.05 | 238358 | 2.52% |
| 05 Jun 2023 | 95.40 | 93.50 | 96.20 | 93.00 | 230249 | 2.47% |
| 02 Jun 2023 | 93.10 | 92.70 | 93.60 | 92.00 | 161682 | 1.14% |
| 01 Jun 2023 | 92.05 | 93.80 | 94.90 | 91.60 | 268866 | -1.34% |
| 31 May 2023 | 93.30 | 93.95 | 94.50 | 92.75 | 129491 | -0.43% |
| 30 May 2023 | 93.70 | 93.30 | 95.90 | 93.20 | 174231 | 0.81% |
| 29 May 2023 | 92.95 | 94.00 | 95.10 | 92.70 | 89231 | -1.17% |
| 26 May 2023 | 94.05 | 92.50 | 95.65 | 92.50 | 102983 | -0.42% |
| 25 May 2023 | 94.45 | 94.95 | 95.45 | 93.20 | 78286 | 0.69% |
| 24 May 2023 | 93.80 | 92.20 | 95.10 | 92.05 | 170151 | 1.52% |
| 23 May 2023 | 92.40 | 95.30 | 96.25 | 91.95 | 197042 | -3.30% |
| 22 May 2023 | 95.55 | 96.00 | 96.85 | 95.00 | 191832 | -0.42% |
| 19 May 2023 | 95.95 | 95.05 | 97.65 | 91.90 | 1299876 | -4.62% |
| 18 May 2023 | 100.60 | 103.25 | 103.40 | 99.95 | 245200 | -1.61% |
| 17 May 2023 | 102.25 | 102.35 | 102.90 | 98.45 | 283729 | 0.39% |
| 16 May 2023 | 101.85 | 103.00 | 103.30 | 101.50 | 179885 | -0.68% |
| 15 May 2023 | 102.55 | 102.95 | 104.30 | 102.15 | 205149 | -0.34% |
| 12 May 2023 | 102.90 | 101.95 | 103.45 | 101.10 | 140955 | 1.08% |
| 11 May 2023 | 101.80 | 102.80 | 104.30 | 101.40 | 206076 | -0.54% |
| 10 May 2023 | 102.35 | 101.40 | 103.60 | 100.50 | 261507 | 1.84% |
| 09 May 2023 | 100.50 | 102.90 | 104.90 | 100.10 | 624819 | -1.90% |
| 08 May 2023 | 102.45 | 101.00 | 103.00 | 101.00 | 313896 | 1.89% |
| 05 May 2023 | 100.55 | 100.25 | 103.70 | 99.35 | 330406 | 0.40% |
| 04 May 2023 | 100.15 | 100.20 | 101.95 | 99.65 | 284690 | -0.84% |
| 03 May 2023 | 101.00 | 100.40 | 101.85 | 99.90 | 169580 | 0.50% |
| 02 May 2023 | 100.50 | 101.95 | 102.90 | 99.60 | 252980 | -0.99% |
| 28 Apr 2023 | 101.50 | 101.55 | 103.10 | 100.20 | 551841 | -0.25% |
| 27 Apr 2023 | 101.75 | 94.00 | 103.80 | 94.00 | 1019551 | 8.13% |
| 26 Apr 2023 | 94.10 | 92.70 | 96.60 | 92.70 | 164133 | 0.59% |
| 25 Apr 2023 | 93.55 | 92.80 | 95.50 | 92.55 | 180905 | 0.86% |
| 24 Apr 2023 | 92.75 | 92.55 | 93.35 | 91.90 | 87594 | 0.76% |
| 21 Apr 2023 | 92.05 | 92.30 | 92.85 | 91.00 | 73556 | -0.05% |
| 20 Apr 2023 | 92.10 | 92.80 | 93.65 | 90.90 | 133793 | -0.54% |
| 19 Apr 2023 | 92.60 | 93.50 | 95.20 | 92.45 | 122088 | -0.59% |
| 18 Apr 2023 | 93.15 | 91.50 | 94.00 | 91.40 | 164593 | 1.14% |
| 17 Apr 2023 | 92.10 | 93.20 | 95.60 | 91.50 | 205493 | -2.13% |
| 13 Apr 2023 | 94.10 | 94.65 | 95.00 | 92.90 | 175317 | -0.58% |
| 12 Apr 2023 | 94.65 | 94.45 | 96.90 | 93.85 | 163235 | -0.42% |
| 11 Apr 2023 | 95.05 | 96.25 | 97.10 | 94.50 | 169412 | -1.25% |
| 10 Apr 2023 | 96.25 | 91.50 | 96.80 | 90.00 | 602616 | 5.48% |
| 06 Apr 2023 | 91.25 | 89.20 | 93.85 | 89.20 | 258053 | 1.50% |
| 05 Apr 2023 | 89.90 | 90.50 | 91.40 | 88.00 | 177466 | -0.50% |
| 03 Apr 2023 | 90.35 | 88.35 | 91.40 | 87.30 | 227855 | 1.75% |
| 31 Mar 2023 | 88.80 | 89.00 | 90.25 | 87.60 | 338553 | 0.40% |
| 29 Mar 2023 | 88.45 | 87.75 | 89.30 | 85.50 | 272634 | 1.73% |
| 28 Mar 2023 | 86.95 | 86.50 | 88.55 | 85.50 | 249140 | -0.74% |
| 27 Mar 2023 | 87.60 | 92.50 | 93.10 | 87.05 | 313706 | -5.14% |
| 24 Mar 2023 | 92.35 | 97.90 | 98.75 | 91.35 | 265291 | -5.67% |
| 23 Mar 2023 | 97.90 | 99.05 | 100.30 | 97.40 | 97183 | -1.51% |
| 22 Mar 2023 | 99.40 | 99.90 | 102.00 | 99.05 | 149322 | -0.05% |
| 21 Mar 2023 | 99.45 | 100.00 | 101.05 | 99.15 | 184488 | -0.65% |
| 20 Mar 2023 | 100.10 | 100.95 | 101.95 | 99.75 | 126464 | -2.05% |
| 17 Mar 2023 | 102.20 | 101.40 | 103.35 | 100.35 | 121141 | 1.84% |
| 16 Mar 2023 | 100.35 | 100.70 | 101.40 | 99.05 | 172648 | -1.57% |
| 15 Mar 2023 | 101.95 | 102.80 | 105.90 | 100.70 | 420912 | -0.29% |
| 14 Mar 2023 | 102.25 | 102.10 | 103.00 | 100.20 | 124943 | 0.34% |
| 13 Mar 2023 | 101.90 | 102.20 | 103.25 | 100.60 | 225433 | -0.15% |
| 10 Mar 2023 | 102.05 | 102.25 | 102.90 | 99.45 | 185752 | -0.54% |
| 09 Mar 2023 | 102.60 | 103.80 | 104.45 | 102.20 | 92889 | -0.53% |
| 08 Mar 2023 | 103.15 | 100.15 | 104.95 | 100.15 | 250288 | 1.78% |
| 06 Mar 2023 | 101.35 | 103.50 | 103.65 | 101.00 | 141819 | -1.12% |
| 03 Mar 2023 | 102.50 | 103.85 | 105.25 | 102.10 | 150383 | -1.11% |
| 02 Mar 2023 | 103.65 | 104.90 | 106.20 | 103.00 | 216198 | -0.43% |
| 01 Mar 2023 | 104.10 | 98.55 | 104.85 | 98.55 | 324122 | 5.05% |
| 28 Feb 2023 | 99.10 | 99.95 | 100.35 | 98.15 | 172704 | -0.30% |
| 27 Feb 2023 | 99.40 | 101.30 | 101.50 | 98.20 | 198481 | -1.09% |
| 24 Feb 2023 | 100.50 | 102.70 | 105.60 | 99.25 | 217035 | -1.57% |
| 23 Feb 2023 | 102.10 | 103.55 | 104.40 | 100.85 | 199956 | -1.40% |
| 22 Feb 2023 | 103.55 | 105.55 | 107.45 | 102.15 | 289329 | -2.13% |
| 21 Feb 2023 | 105.80 | 104.40 | 108.85 | 104.25 | 471016 | 0.47% |
| 20 Feb 2023 | 105.30 | 106.60 | 107.50 | 103.15 | 452972 | -0.66% |
| 17 Feb 2023 | 106.00 | 97.70 | 108.00 | 97.55 | 1430619 | 8.72% |
| 16 Feb 2023 | 97.50 | 98.55 | 98.90 | 97.00 | 167055 | -0.36% |
| 15 Feb 2023 | 97.85 | 97.10 | 99.30 | 97.00 | 164687 | -0.10% |
| 14 Feb 2023 | 97.95 | 99.65 | 99.65 | 96.75 | 196686 | -1.36% |
| 13 Feb 2023 | 99.30 | 100.30 | 100.30 | 98.10 | 210948 | -0.45% |
| 10 Feb 2023 | 99.75 | 97.30 | 102.60 | 97.30 | 320525 | 1.22% |
| 09 Feb 2023 | 98.55 | 101.00 | 101.70 | 98.05 | 257717 | -0.10% |
| 08 Feb 2023 | 98.65 | 95.60 | 99.30 | 95.40 | 346005 | 2.76% |
| 07 Feb 2023 | 96.00 | 98.65 | 99.25 | 95.30 | 308203 | -2.09% |
| 06 Feb 2023 | 98.05 | 99.90 | 101.50 | 97.70 | 332657 | -1.65% |
| 03 Feb 2023 | 99.70 | 99.55 | 103.50 | 97.85 | 655398 | 0.00% |
| 02 Feb 2023 | 99.70 | 97.05 | 103.40 | 97.05 | 1512385 | -7.90% |
| 01 Feb 2023 | 108.25 | 115.50 | 117.30 | 104.45 | 467849 | -5.54% |
| 31 Jan 2023 | 114.60 | 112.15 | 116.10 | 111.45 | 333532 | 2.55% |
| 30 Jan 2023 | 111.75 | 110.00 | 114.80 | 107.80 | 531215 | 1.73% |
| 27 Jan 2023 | 109.85 | 114.75 | 116.15 | 105.45 | 609389 | -3.85% |
| 25 Jan 2023 | 114.25 | 114.15 | 117.85 | 113.50 | 447870 | -0.57% |
| 24 Jan 2023 | 114.90 | 119.20 | 122.75 | 113.35 | 511976 | -3.53% |
| 23 Jan 2023 | 119.10 | 123.00 | 124.15 | 117.00 | 618347 | -2.78% |
| 20 Jan 2023 | 122.50 | 125.55 | 127.00 | 121.40 | 389451 | -2.43% |
| 19 Jan 2023 | 125.55 | 127.65 | 128.50 | 124.50 | 488725 | -1.99% |
| 18 Jan 2023 | 128.10 | 124.70 | 131.90 | 124.30 | 1186255 | 2.28% |
| 17 Jan 2023 | 125.25 | 127.90 | 127.90 | 123.50 | 644131 | -2.26% |
| 16 Jan 2023 | 128.15 | 128.55 | 131.00 | 126.30 | 1131230 | 1.42% |
| 13 Jan 2023 | 126.35 | 120.25 | 128.60 | 120.05 | 1246072 | 4.51% |
| 12 Jan 2023 | 120.90 | 123.65 | 124.35 | 119.30 | 757449 | -1.87% |
| 11 Jan 2023 | 123.20 | 122.60 | 126.25 | 120.15 | 1603568 | 0.49% |
| 10 Jan 2023 | 122.60 | 120.15 | 124.80 | 119.00 | 2763522 | 1.83% |
| 09 Jan 2023 | 120.40 | 114.20 | 121.90 | 111.95 | 1947340 | 5.66% |
| 06 Jan 2023 | 113.95 | 117.50 | 118.40 | 112.20 | 951888 | -2.06% |
| 05 Jan 2023 | 116.35 | 115.00 | 117.50 | 112.00 | 1124546 | 2.87% |
| 04 Jan 2023 | 113.10 | 114.00 | 117.45 | 110.35 | 2678916 | 0.31% |
| 03 Jan 2023 | 112.75 | 103.10 | 114.30 | 102.50 | 2975607 | 10.16% |
| 02 Jan 2023 | 102.35 | 99.30 | 103.50 | 99.10 | 520508 | 3.07% |
| 30 Dec 2022 | 99.30 | 98.45 | 101.40 | 98.25 | 359510 | 1.38% |
| 29 Dec 2022 | 97.95 | 95.50 | 100.00 | 94.00 | 808332 | 1.29% |
| 28 Dec 2022 | 96.70 | 100.35 | 100.95 | 95.15 | 906702 | -3.69% |
| 27 Dec 2022 | 100.40 | 100.80 | 104.20 | 98.50 | 949977 | 0.75% |
| 26 Dec 2022 | 99.65 | 93.70 | 102.40 | 92.20 | 754890 | 5.45% |
| 23 Dec 2022 | 94.50 | 100.20 | 103.30 | 93.25 | 852404 | -8.30% |
| 22 Dec 2022 | 103.05 | 106.75 | 108.60 | 96.95 | 1144488 | -3.28% |
| 21 Dec 2022 | 106.55 | 119.05 | 119.65 | 104.65 | 1347655 | -10.01% |
| 20 Dec 2022 | 118.40 | 104.90 | 119.75 | 102.60 | 2984215 | 12.87% |
| 19 Dec 2022 | 104.90 | 103.95 | 106.25 | 102.10 | 317353 | 0.96% |
| 16 Dec 2022 | 103.90 | 107.00 | 108.55 | 103.05 | 497055 | -3.39% |
| 15 Dec 2022 | 107.55 | 107.75 | 109.85 | 106.00 | 435660 | -0.60% |
| 14 Dec 2022 | 108.20 | 112.20 | 113.35 | 107.50 | 575515 | -3.57% |
| 13 Dec 2022 | 112.20 | 113.00 | 117.95 | 108.80 | 1718164 | -0.44% |
| 12 Dec 2022 | 112.70 | 104.10 | 115.30 | 102.45 | 3112400 | 8.31% |
| 09 Dec 2022 | 104.05 | 102.80 | 107.30 | 102.30 | 806204 | 1.56% |
| 08 Dec 2022 | 102.45 | 104.45 | 105.70 | 101.60 | 395947 | -1.30% |
| 07 Dec 2022 | 103.80 | 107.55 | 110.95 | 102.70 | 1294511 | -3.22% |
| 06 Dec 2022 | 107.25 | 103.70 | 108.40 | 102.50 | 1378684 | 2.68% |
| 05 Dec 2022 | 104.45 | 97.50 | 108.80 | 97.50 | 4777744 | 9.95% |
| 02 Dec 2022 | 95.00 | 88.00 | 96.15 | 87.35 | 1251079 | 7.95% |
| 01 Dec 2022 | 88.00 | 87.20 | 89.80 | 86.55 | 170735 | 1.79% |
| 30 Nov 2022 | 86.45 | 87.55 | 89.00 | 86.00 | 118151 | -1.59% |
| 29 Nov 2022 | 87.85 | 86.60 | 89.00 | 86.20 | 126281 | 0.06% |
| 28 Nov 2022 | 87.80 | 86.85 | 88.90 | 86.50 | 137831 | 0.80% |
| 25 Nov 2022 | 87.10 | 85.30 | 91.20 | 83.40 | 227470 | 1.52% |
| 24 Nov 2022 | 85.80 | 85.20 | 87.10 | 85.20 | 92088 | 1.24% |
| 23 Nov 2022 | 84.75 | 85.45 | 86.75 | 84.50 | 142487 | -0.29% |
| 22 Nov 2022 | 85.00 | 88.00 | 88.10 | 84.40 | 213395 | -3.24% |
| 21 Nov 2022 | 87.85 | 86.15 | 88.20 | 85.00 | 97305 | 1.74% |
| 18 Nov 2022 | 86.35 | 88.70 | 89.25 | 85.25 | 113486 | -2.15% |
| 17 Nov 2022 | 88.25 | 88.95 | 91.00 | 87.50 | 205774 | -0.84% |
| 16 Nov 2022 | 89.00 | 90.00 | 92.80 | 88.25 | 280234 | -2.14% |
| 15 Nov 2022 | 90.95 | 88.20 | 92.00 | 88.20 | 241859 | 2.59% |
| 14 Nov 2022 | 88.65 | 93.90 | 93.90 | 87.50 | 320217 | -5.44% |
| 11 Nov 2022 | 93.75 | 95.60 | 97.10 | 93.10 | 417844 | -0.32% |
| 10 Nov 2022 | 94.05 | 94.85 | 96.10 | 91.40 | 279627 | -0.84% |
| 09 Nov 2022 | 94.85 | 95.00 | 98.00 | 92.45 | 1004841 | 0.69% |
| 07 Nov 2022 | 94.20 | 90.00 | 95.60 | 88.30 | 881424 | 5.49% |
| 04 Nov 2022 | 89.30 | 90.50 | 92.75 | 89.10 | 483229 | -1.33% |
| 03 Nov 2022 | 90.50 | 90.40 | 94.70 | 88.60 | 2089676 | 7.42% |
| 02 Nov 2022 | 84.25 | 83.90 | 86.40 | 81.05 | 230939 | 1.51% |
| 01 Nov 2022 | 83.00 | 82.80 | 83.70 | 79.70 | 133977 | 0.24% |
| 31 Oct 2022 | 82.80 | 83.70 | 84.00 | 82.40 | 72209 | 0.24% |
| 28 Oct 2022 | 82.60 | 83.00 | 83.45 | 81.30 | 70263 | 0.61% |
| 27 Oct 2022 | 82.10 | 83.00 | 84.50 | 81.25 | 79094 | 0.31% |
| 25 Oct 2022 | 81.85 | 83.50 | 85.30 | 80.00 | 132458 | -2.73% |
| 24 Oct 2022 | 84.15 | 84.50 | 85.70 | 83.45 | 68078 | 0.78% |
| 21 Oct 2022 | 83.50 | 84.30 | 86.55 | 81.70 | 347748 | -0.36% |
| 20 Oct 2022 | 83.80 | 80.95 | 85.60 | 80.05 | 543076 | 3.20% |
| 19 Oct 2022 | 81.20 | 80.50 | 82.45 | 79.50 | 270209 | 2.33% |
| 18 Oct 2022 | 79.35 | 73.80 | 80.35 | 73.65 | 445424 | 8.92% |
| 17 Oct 2022 | 72.85 | 76.00 | 76.00 | 72.00 | 144286 | -2.80% |
| 14 Oct 2022 | 74.95 | 76.20 | 77.15 | 74.70 | 82897 | 0.47% |
| 13 Oct 2022 | 74.60 | 77.00 | 78.05 | 74.15 | 125715 | -2.80% |
| 12 Oct 2022 | 76.75 | 76.60 | 78.35 | 76.05 | 61906 | -0.45% |
| 11 Oct 2022 | 77.10 | 80.40 | 80.40 | 76.60 | 92375 | -3.38% |
| 10 Oct 2022 | 79.80 | 79.30 | 82.50 | 78.35 | 156287 | -0.13% |
| 07 Oct 2022 | 79.90 | 84.70 | 84.70 | 78.85 | 399048 | -5.16% |
| 06 Oct 2022 | 84.25 | 80.00 | 85.00 | 79.25 | 338144 | 7.53% |
| 04 Oct 2022 | 78.35 | 78.50 | 79.40 | 77.80 | 40893 | 1.03% |
| 03 Oct 2022 | 77.55 | 79.35 | 80.00 | 77.25 | 40216 | -2.02% |
| 30 Sep 2022 | 79.15 | 76.10 | 79.85 | 75.65 | 73031 | 3.87% |
| 29 Sep 2022 | 76.20 | 76.50 | 78.85 | 75.40 | 102980 | -0.97% |
| 28 Sep 2022 | 76.95 | 76.45 | 78.30 | 75.60 | 52601 | -0.52% |
| 27 Sep 2022 | 77.35 | 74.90 | 77.85 | 74.50 | 85117 | 3.55% |
| 26 Sep 2022 | 74.70 | 77.75 | 77.85 | 73.70 | 114962 | -4.05% |
| 23 Sep 2022 | 77.85 | 82.00 | 82.00 | 76.90 | 126171 | -5.00% |
| 22 Sep 2022 | 81.95 | 81.20 | 83.00 | 80.45 | 90946 | -0.24% |
| 21 Sep 2022 | 82.15 | 83.85 | 84.65 | 81.05 | 131427 | -1.79% |
| 20 Sep 2022 | 83.65 | 84.00 | 86.75 | 83.00 | 156881 | 0.24% |
| 19 Sep 2022 | 83.45 | 86.20 | 86.20 | 80.35 | 239770 | -0.24% |
| 16 Sep 2022 | 83.65 | 87.75 | 87.75 | 82.00 | 186959 | -4.56% |
| 15 Sep 2022 | 87.65 | 87.05 | 90.95 | 85.00 | 492586 | 1.39% |
| 14 Sep 2022 | 86.45 | 86.50 | 89.30 | 85.30 | 406708 | -1.43% |
| 13 Sep 2022 | 87.70 | 83.50 | 89.90 | 81.60 | 1321708 | 5.85% |
| 12 Sep 2022 | 82.85 | 80.10 | 83.75 | 80.10 | 401198 | 3.43% |
| 09 Sep 2022 | 80.10 | 79.50 | 81.70 | 79.05 | 537036 | 1.07% |
| 08 Sep 2022 | 79.25 | 81.80 | 81.80 | 79.00 | 112994 | -2.10% |
| 07 Sep 2022 | 80.95 | 77.25 | 82.10 | 76.75 | 427415 | 4.72% |
| 06 Sep 2022 | 77.30 | 78.00 | 78.80 | 76.95 | 67682 | -0.32% |
| 05 Sep 2022 | 77.55 | 78.65 | 80.90 | 76.20 | 412524 | -0.26% |
| 02 Sep 2022 | 77.75 | 80.40 | 80.40 | 77.05 | 91503 | -0.89% |
| 01 Sep 2022 | 78.45 | 78.50 | 80.45 | 77.00 | 129863 | -0.88% |
| 30 Aug 2022 | 79.15 | 77.65 | 80.95 | 77.65 | 171453 | 2.99% |
| 29 Aug 2022 | 76.85 | 76.00 | 77.95 | 74.85 | 134987 | -3.45% |
| 26 Aug 2022 | 79.60 | 79.90 | 80.90 | 78.70 | 112747 | 0.32% |
| 25 Aug 2022 | 79.35 | 82.15 | 82.50 | 78.65 | 154863 | -3.17% |
| 24 Aug 2022 | 81.95 | 79.00 | 84.45 | 78.30 | 518570 | 3.47% |
| 23 Aug 2022 | 79.20 | 74.00 | 80.40 | 73.60 | 599318 | 7.10% |
| 22 Aug 2022 | 73.95 | 75.20 | 75.20 | 73.00 | 155009 | -1.73% |
| 19 Aug 2022 | 75.25 | 77.65 | 78.75 | 74.60 | 182394 | -3.09% |
| 18 Aug 2022 | 77.65 | 79.00 | 80.55 | 77.10 | 246002 | -1.52% |
| 17 Aug 2022 | 78.85 | 74.35 | 80.00 | 72.75 | 947473 | 7.28% |
| 16 Aug 2022 | 73.50 | 73.50 | 75.75 | 72.30 | 200155 | 0.68% |
| 12 Aug 2022 | 73.00 | 68.90 | 73.80 | 68.10 | 395955 | 6.57% |
| 11 Aug 2022 | 68.50 | 69.80 | 69.95 | 68.25 | 33887 | -0.51% |
| 10 Aug 2022 | 68.85 | 69.00 | 70.80 | 67.70 | 117397 | 0.22% |
| 08 Aug 2022 | 68.70 | 69.90 | 73.00 | 66.05 | 264432 | -1.72% |
| 05 Aug 2022 | 69.90 | 70.20 | 71.85 | 69.50 | 83946 | 0.22% |
| 04 Aug 2022 | 69.75 | 70.65 | 70.95 | 68.40 | 72566 | -0.14% |
| 03 Aug 2022 | 69.85 | 73.45 | 74.10 | 69.25 | 195942 | -4.32% |
| 02 Aug 2022 | 73.00 | 77.00 | 77.50 | 72.75 | 604812 | 2.10% |
| 01 Aug 2022 | 71.50 | 69.00 | 73.55 | 68.80 | 283296 | 4.23% |
| 29 Jul 2022 | 68.60 | 69.90 | 70.30 | 68.40 | 100339 | -0.80% |
| 28 Jul 2022 | 69.15 | 68.40 | 71.45 | 68.15 | 165302 | 1.99% |
| 27 Jul 2022 | 67.80 | 67.10 | 68.10 | 67.05 | 33610 | 0.59% |
| 26 Jul 2022 | 67.40 | 67.45 | 68.40 | 67.25 | 45820 | 0.15% |
| 25 Jul 2022 | 67.30 | 68.50 | 68.50 | 67.00 | 29170 | -0.52% |
| 22 Jul 2022 | 67.65 | 67.85 | 68.40 | 67.40 | 27088 | 0.52% |
| 21 Jul 2022 | 67.30 | 68.40 | 68.40 | 67.00 | 90811 | -0.30% |
| 20 Jul 2022 | 67.50 | 68.20 | 68.90 | 67.45 | 31409 | -0.30% |
| 19 Jul 2022 | 67.70 | 68.40 | 69.45 | 67.10 | 62034 | -0.73% |
| 18 Jul 2022 | 68.20 | 69.30 | 69.85 | 67.35 | 37992 | 0.00% |
| 15 Jul 2022 | 68.20 | 70.05 | 70.05 | 67.80 | 26142 | -1.52% |
| 14 Jul 2022 | 69.25 | 69.30 | 70.00 | 68.25 | 46080 | 0.29% |
| 13 Jul 2022 | 69.05 | 70.80 | 70.85 | 68.30 | 54326 | -1.92% |
| 12 Jul 2022 | 70.40 | 70.85 | 71.60 | 69.60 | 86066 | -0.07% |
| 11 Jul 2022 | 70.45 | 67.15 | 72.00 | 66.00 | 172842 | 4.91% |
| 08 Jul 2022 | 67.15 | 67.50 | 68.80 | 66.45 | 57632 | -0.81% |
| 07 Jul 2022 | 67.70 | 63.45 | 70.00 | 63.45 | 395143 | 7.29% |
| 06 Jul 2022 | 63.10 | 63.50 | 64.85 | 62.25 | 37884 | -0.16% |
| 05 Jul 2022 | 63.20 | 63.65 | 65.20 | 62.00 | 56297 | -0.86% |
| 04 Jul 2022 | 63.75 | 59.30 | 67.25 | 59.30 | 360786 | 8.42% |
| 01 Jul 2022 | 58.80 | 59.40 | 59.40 | 58.10 | 23344 | 0.77% |
| 30 Jun 2022 | 58.35 | 59.40 | 59.65 | 58.10 | 16243 | -0.77% |
| 29 Jun 2022 | 58.80 | 58.35 | 60.00 | 57.85 | 32260 | 0.17% |
| 28 Jun 2022 | 58.70 | 59.90 | 59.90 | 58.40 | 27126 | -1.92% |
| 27 Jun 2022 | 59.85 | 60.90 | 60.90 | 59.40 | 17664 | 0.67% |
| 24 Jun 2022 | 59.45 | 57.80 | 59.70 | 57.80 | 29795 | 3.66% |
| 23 Jun 2022 | 57.35 | 56.60 | 57.75 | 55.55 | 18837 | 3.05% |
| 22 Jun 2022 | 55.65 | 54.70 | 56.00 | 53.60 | 30875 | 1.74% |
| 21 Jun 2022 | 54.70 | 53.50 | 55.25 | 52.45 | 22637 | 4.49% |
| 20 Jun 2022 | 52.35 | 55.45 | 56.10 | 50.00 | 63333 | -5.59% |
| 17 Jun 2022 | 55.45 | 58.00 | 58.20 | 54.50 | 41036 | 0.45% |
| 16 Jun 2022 | 55.20 | 59.55 | 60.25 | 53.70 | 90787 | -5.88% |
| 15 Jun 2022 | 58.65 | 60.35 | 60.35 | 58.30 | 38857 | -0.93% |
| 14 Jun 2022 | 59.20 | 60.20 | 61.00 | 58.80 | 37584 | -1.09% |
| 13 Jun 2022 | 59.85 | 61.85 | 61.85 | 59.00 | 33294 | -4.01% |
| 10 Jun 2022 | 62.35 | 62.00 | 63.30 | 61.85 | 15301 | -1.11% |
| 09 Jun 2022 | 63.05 | 63.15 | 63.60 | 62.55 | 13348 | -0.79% |
| 08 Jun 2022 | 63.55 | 62.65 | 64.45 | 62.30 | 28932 | 1.60% |
| 07 Jun 2022 | 62.55 | 63.00 | 63.55 | 61.55 | 23996 | -1.73% |
| 06 Jun 2022 | 63.65 | 63.05 | 64.45 | 61.50 | 32505 | 0.87% |
| 03 Jun 2022 | 63.10 | 62.30 | 66.00 | 61.00 | 81172 | 1.61% |
| 02 Jun 2022 | 62.10 | 61.50 | 62.40 | 60.85 | 20469 | 1.14% |
| 01 Jun 2022 | 61.40 | 62.50 | 62.50 | 60.75 | 30795 | -0.16% |
| 31 May 2022 | 61.50 | 61.50 | 62.70 | 61.20 | 23607 | -0.89% |
| 30 May 2022 | 62.05 | 61.20 | 62.50 | 61.20 | 25573 | 2.90% |
| 27 May 2022 | 60.30 | 61.75 | 61.75 | 60.00 | 42856 | 0.84% |
| 26 May 2022 | 59.80 | 61.05 | 61.10 | 57.65 | 53921 | -0.33% |
| 25 May 2022 | 60.00 | 63.15 | 63.30 | 59.50 | 75957 | -3.15% |
| 24 May 2022 | 61.95 | 62.55 | 64.15 | 61.60 | 80869 | -3.43% |
| 23 May 2022 | 64.15 | 62.60 | 66.90 | 62.45 | 106970 | 0.79% |
| 20 May 2022 | 63.65 | 60.40 | 68.20 | 58.65 | 731285 | 10.70% |
| 19 May 2022 | 57.50 | 59.45 | 59.45 | 57.00 | 72292 | -4.09% |
| 18 May 2022 | 59.95 | 61.15 | 61.80 | 59.55 | 46497 | -0.42% |
| 17 May 2022 | 60.20 | 60.25 | 61.20 | 57.90 | 102721 | 2.03% |
| 16 May 2022 | 59.00 | 60.90 | 60.95 | 58.65 | 50619 | -1.26% |
| 13 May 2022 | 59.75 | 59.00 | 62.25 | 58.55 | 84023 | 3.91% |
| 12 May 2022 | 57.50 | 59.00 | 60.45 | 56.00 | 84256 | -2.13% |
| 11 May 2022 | 58.75 | 62.70 | 64.35 | 58.05 | 102595 | -5.70% |
| 10 May 2022 | 62.30 | 65.10 | 67.30 | 62.00 | 66569 | -5.68% |
| 09 May 2022 | 66.05 | 68.40 | 68.65 | 63.15 | 95457 | -3.15% |
| 06 May 2022 | 68.20 | 64.25 | 69.00 | 63.50 | 118311 | 3.96% |
| 05 May 2022 | 65.60 | 68.25 | 68.35 | 64.25 | 65485 | -2.96% |
| 04 May 2022 | 67.60 | 69.00 | 69.00 | 67.30 | 70499 | -1.02% |
| 02 May 2022 | 68.30 | 67.50 | 68.80 | 67.50 | 67989 | 1.19% |
| 29 Apr 2022 | 67.50 | 70.00 | 70.00 | 67.35 | 32594 | -1.32% |
| 28 Apr 2022 | 68.40 | 70.10 | 70.15 | 68.15 | 27757 | -1.51% |
| 27 Apr 2022 | 69.45 | 69.75 | 71.35 | 69.00 | 65507 | -0.43% |
| 26 Apr 2022 | 69.75 | 70.20 | 71.40 | 69.50 | 37275 | 0.79% |
| 25 Apr 2022 | 69.20 | 71.35 | 71.35 | 69.00 | 81178 | -3.22% |
| 22 Apr 2022 | 71.50 | 70.35 | 74.50 | 70.25 | 233351 | 1.35% |
| 21 Apr 2022 | 70.55 | 70.15 | 71.50 | 69.65 | 65741 | 1.51% |
| 20 Apr 2022 | 69.50 | 70.80 | 71.20 | 69.00 | 48226 | -1.00% |
| 19 Apr 2022 | 70.20 | 71.30 | 73.45 | 69.00 | 128797 | -0.92% |
| 18 Apr 2022 | 70.85 | 71.25 | 71.70 | 69.75 | 49677 | -1.53% |
| 13 Apr 2022 | 71.95 | 72.70 | 73.25 | 71.20 | 63121 | -0.55% |
| 12 Apr 2022 | 72.35 | 72.50 | 73.75 | 70.50 | 114337 | -1.50% |
| 11 Apr 2022 | 73.45 | 72.65 | 74.90 | 72.00 | 205362 | 2.08% |
| 08 Apr 2022 | 71.95 | 68.50 | 72.70 | 68.40 | 308410 | 5.19% |
| 07 Apr 2022 | 68.40 | 69.20 | 70.45 | 68.15 | 111035 | -1.08% |
| 06 Apr 2022 | 69.15 | 68.10 | 69.50 | 68.10 | 180062 | 1.84% |
| 05 Apr 2022 | 67.90 | 66.90 | 68.85 | 66.40 | 175497 | 2.65% |
| 04 Apr 2022 | 66.15 | 63.20 | 66.45 | 63.20 | 208015 | 5.59% |
| 01 Apr 2022 | 62.65 | 59.50 | 62.90 | 59.20 | 214892 | 6.19% |
| 31 Mar 2022 | 59.00 | 60.70 | 61.25 | 58.50 | 263675 | -2.48% |
| 30 Mar 2022 | 60.50 | 62.95 | 62.95 | 60.30 | 292493 | -0.33% |
| 29 Mar 2022 | 60.70 | 63.05 | 64.20 | 60.15 | 267250 | -2.41% |
| 28 Mar 2022 | 62.20 | 65.15 | 65.75 | 62.00 | 131017 | -4.31% |
| 25 Mar 2022 | 65.00 | 66.00 | 66.55 | 64.75 | 85013 | -0.76% |
| 24 Mar 2022 | 65.50 | 66.50 | 67.00 | 64.95 | 82187 | -1.13% |
| 23 Mar 2022 | 66.25 | 67.55 | 68.70 | 65.15 | 164809 | -1.05% |
| 22 Mar 2022 | 66.95 | 67.50 | 68.30 | 66.10 | 126267 | -0.15% |
| 21 Mar 2022 | 67.05 | 67.00 | 69.50 | 66.55 | 129130 | 0.90% |
| 17 Mar 2022 | 66.45 | 67.20 | 68.05 | 66.10 | 109294 | 0.00% |
| 16 Mar 2022 | 66.45 | 66.50 | 69.70 | 65.80 | 151900 | 1.14% |
| 15 Mar 2022 | 65.70 | 68.00 | 69.15 | 65.20 | 169902 | -2.45% |
| 14 Mar 2022 | 67.35 | 67.20 | 69.00 | 67.20 | 109050 | 0.30% |
| 11 Mar 2022 | 67.15 | 65.10 | 67.80 | 64.60 | 101081 | 4.27% |
| 10 Mar 2022 | 64.40 | 66.05 | 67.00 | 63.95 | 106211 | 1.90% |
| 09 Mar 2022 | 63.20 | 63.00 | 64.10 | 60.30 | 137644 | 3.44% |
| 08 Mar 2022 | 61.10 | 61.50 | 63.10 | 58.85 | 171488 | 0.41% |
| 07 Mar 2022 | 60.85 | 67.80 | 67.80 | 59.70 | 333909 | -8.84% |
| 04 Mar 2022 | 66.75 | 67.95 | 68.25 | 66.35 | 44830 | -1.55% |
| 03 Mar 2022 | 67.80 | 68.50 | 70.60 | 65.85 | 151178 | -0.95% |
| 02 Mar 2022 | 68.45 | 67.40 | 69.95 | 66.90 | 54369 | 1.71% |
| 28 Feb 2022 | 67.30 | 66.50 | 68.70 | 65.75 | 119603 | -0.81% |
| 25 Feb 2022 | 67.85 | 65.00 | 68.85 | 64.10 | 77642 | 6.77% |
| 24 Feb 2022 | 63.55 | 69.20 | 69.20 | 62.85 | 167652 | -10.81% |
| 23 Feb 2022 | 71.25 | 70.30 | 73.00 | 70.30 | 44050 | 0.28% |
| 22 Feb 2022 | 71.05 | 69.65 | 73.55 | 69.65 | 100465 | -4.18% |
| 21 Feb 2022 | 74.15 | 75.60 | 76.00 | 73.95 | 41891 | -2.50% |
| 18 Feb 2022 | 76.05 | 75.65 | 77.95 | 75.65 | 35461 | -0.65% |
| 17 Feb 2022 | 76.55 | 77.95 | 78.75 | 75.60 | 54338 | -0.91% |
| 16 Feb 2022 | 77.25 | 78.20 | 80.30 | 76.50 | 62078 | -1.59% |
| 15 Feb 2022 | 78.50 | 79.95 | 80.45 | 74.30 | 124842 | -0.82% |
| 14 Feb 2022 | 79.15 | 80.05 | 81.05 | 79.10 | 137729 | -1.12% |
| 11 Feb 2022 | 80.05 | 80.00 | 81.90 | 79.25 | 88652 | 0.06% |
| 10 Feb 2022 | 80.00 | 80.75 | 82.00 | 79.10 | 97610 | -0.93% |
| 09 Feb 2022 | 80.75 | 81.00 | 82.35 | 79.80 | 44942 | -0.19% |
| 08 Feb 2022 | 80.90 | 81.85 | 82.80 | 80.50 | 34719 | -0.25% |
| 07 Feb 2022 | 81.10 | 82.80 | 83.60 | 80.20 | 71868 | -2.05% |
| 04 Feb 2022 | 82.80 | 82.25 | 85.20 | 82.25 | 116946 | 1.66% |
| 03 Feb 2022 | 81.45 | 82.10 | 84.00 | 81.10 | 114837 | -3.67% |
| 02 Feb 2022 | 84.55 | 84.95 | 85.85 | 84.00 | 64713 | 0.48% |
| 01 Feb 2022 | 84.15 | 83.20 | 84.90 | 82.10 | 80640 | 2.00% |
| 31 Jan 2022 | 82.50 | 82.60 | 84.80 | 81.50 | 71954 | 0.98% |
| 28 Jan 2022 | 81.70 | 83.45 | 85.00 | 81.10 | 105837 | -1.21% |
| 27 Jan 2022 | 82.70 | 82.90 | 84.90 | 82.25 | 84313 | -2.59% |
| 25 Jan 2022 | 84.90 | 81.00 | 85.85 | 79.00 | 106762 | 4.81% |
| 24 Jan 2022 | 81.00 | 87.00 | 87.85 | 80.40 | 215703 | -6.68% |
| 21 Jan 2022 | 86.80 | 89.10 | 90.75 | 85.75 | 103904 | -3.23% |
| 20 Jan 2022 | 89.70 | 89.70 | 91.15 | 88.35 | 120438 | 0.73% |
| 19 Jan 2022 | 89.05 | 89.50 | 90.85 | 87.30 | 207102 | -0.39% |
| 18 Jan 2022 | 89.40 | 94.55 | 95.70 | 89.00 | 329836 | -4.74% |
| 17 Jan 2022 | 93.85 | 92.95 | 95.00 | 91.70 | 771039 | 1.90% |
| 14 Jan 2022 | 92.10 | 91.80 | 93.35 | 90.95 | 181041 | 0.88% |
| 13 Jan 2022 | 91.30 | 93.90 | 93.90 | 90.50 | 320979 | -2.35% |
| 12 Jan 2022 | 93.50 | 90.45 | 95.00 | 89.45 | 1672900 | 4.70% |
| 11 Jan 2022 | 89.30 | 91.60 | 92.35 | 88.85 | 231505 | -2.24% |
| 10 Jan 2022 | 91.35 | 90.00 | 94.00 | 88.00 | 669049 | 2.81% |
| 07 Jan 2022 | 88.85 | 88.20 | 91.50 | 87.00 | 516115 | 0.91% |
| 06 Jan 2022 | 88.05 | 82.10 | 89.45 | 81.60 | 454357 | 5.83% |
| 05 Jan 2022 | 83.20 | 83.60 | 84.80 | 82.25 | 155361 | 0.24% |
| 04 Jan 2022 | 83.00 | 82.90 | 83.70 | 81.70 | 105659 | 1.47% |
| 03 Jan 2022 | 81.80 | 82.40 | 83.00 | 81.50 | 86632 | 1.24% |
| 31 Dec 2021 | 80.80 | 80.95 | 83.10 | 80.20 | 96839 | 0.25% |
| 30 Dec 2021 | 80.60 | 81.45 | 82.50 | 80.00 | 62943 | -0.68% |
| 29 Dec 2021 | 81.15 | 80.90 | 84.30 | 80.70 | 91360 | 0.37% |
| 28 Dec 2021 | 80.85 | 81.00 | 81.60 | 80.65 | 57193 | 0.68% |
| 27 Dec 2021 | 80.30 | 81.40 | 81.40 | 78.80 | 57463 | -1.05% |
| 24 Dec 2021 | 81.15 | 83.80 | 83.80 | 80.60 | 77696 | -2.17% |
| 23 Dec 2021 | 82.95 | 85.05 | 85.65 | 82.20 | 64622 | -1.48% |
| 22 Dec 2021 | 84.20 | 85.20 | 86.90 | 83.60 | 113396 | -0.06% |
| 21 Dec 2021 | 84.25 | 86.35 | 86.95 | 83.40 | 148219 | 0.84% |
| 20 Dec 2021 | 83.55 | 83.00 | 87.50 | 81.90 | 872784 | -0.36% |
| 17 Dec 2021 | 83.85 | 85.65 | 87.75 | 81.75 | 230567 | -1.12% |
| 16 Dec 2021 | 84.80 | 87.90 | 88.95 | 83.70 | 145386 | -2.25% |
| 15 Dec 2021 | 86.75 | 84.80 | 88.70 | 84.05 | 500384 | 3.46% |
| 14 Dec 2021 | 83.85 | 82.00 | 85.20 | 81.25 | 308987 | 2.26% |
| 13 Dec 2021 | 82.00 | 78.90 | 84.00 | 71.20 | 306779 | 4.86% |
| 10 Dec 2021 | 78.20 | 77.20 | 78.55 | 76.50 | 32948 | 1.16% |
| 09 Dec 2021 | 77.30 | 77.30 | 78.60 | 76.30 | 38453 | 0.65% |
| 08 Dec 2021 | 76.80 | 75.80 | 77.50 | 75.05 | 46029 | 1.25% |
| 07 Dec 2021 | 75.85 | 75.00 | 76.40 | 74.15 | 33118 | 2.78% |
| 06 Dec 2021 | 73.80 | 73.60 | 75.70 | 73.50 | 37151 | -0.87% |
| 03 Dec 2021 | 74.45 | 75.05 | 76.80 | 73.50 | 93184 | -0.80% |
| 02 Dec 2021 | 75.05 | 75.20 | 75.50 | 73.55 | 27703 | 1.97% |
| 01 Dec 2021 | 73.60 | 74.70 | 74.90 | 72.80 | 26288 | 0.55% |
| 30 Nov 2021 | 73.20 | 72.00 | 78.00 | 71.55 | 90609 | 1.81% |
| 29 Nov 2021 | 71.90 | 76.00 | 76.95 | 70.65 | 105987 | -4.96% |
| 26 Nov 2021 | 75.65 | 78.75 | 78.75 | 75.60 | 64721 | -4.66% |
| 25 Nov 2021 | 79.35 | 77.20 | 79.80 | 76.00 | 50880 | 3.12% |
| 24 Nov 2021 | 76.95 | 76.90 | 79.80 | 76.20 | 36702 | 0.33% |
| 23 Nov 2021 | 76.70 | 73.80 | 77.20 | 72.75 | 52058 | 3.51% |
| 22 Nov 2021 | 74.10 | 77.50 | 78.05 | 73.15 | 111774 | -4.26% |
| 18 Nov 2021 | 77.40 | 78.80 | 80.40 | 77.00 | 70857 | -2.21% |
| 17 Nov 2021 | 79.15 | 78.50 | 80.50 | 78.15 | 74030 | 0.51% |
| 16 Nov 2021 | 78.75 | 79.20 | 80.90 | 77.85 | 97524 | -0.44% |
| 15 Nov 2021 | 79.10 | 82.05 | 82.50 | 77.50 | 112029 | -3.60% |
| 12 Nov 2021 | 82.05 | 81.90 | 82.65 | 81.40 | 69227 | 0.92% |
| 11 Nov 2021 | 81.30 | 80.65 | 82.00 | 80.20 | 85098 | 0.99% |
| 10 Nov 2021 | 80.50 | 81.70 | 82.90 | 79.70 | 137339 | -1.89% |
| 09 Nov 2021 | 82.05 | 82.60 | 83.50 | 81.85 | 85154 | 0.00% |
| 08 Nov 2021 | 82.05 | 84.90 | 84.90 | 81.75 | 94199 | -1.80% |
| 04 Nov 2021 | 83.55 | 83.00 | 85.00 | 82.65 | 43318 | 2.20% |
| 03 Nov 2021 | 81.75 | 85.00 | 85.35 | 81.50 | 163787 | -2.39% |
| 02 Nov 2021 | 83.75 | 86.30 | 87.65 | 83.30 | 137030 | -3.79% |
| 01 Nov 2021 | 87.05 | 86.00 | 88.30 | 85.15 | 121916 | 2.11% |
| 29 Oct 2021 | 85.25 | 84.85 | 85.80 | 82.30 | 83241 | 1.91% |
| 28 Oct 2021 | 83.65 | 84.00 | 84.40 | 82.85 | 78418 | 0.78% |
| 27 Oct 2021 | 83.00 | 85.10 | 85.90 | 82.50 | 80612 | -1.66% |
| 26 Oct 2021 | 84.40 | 82.25 | 85.05 | 82.25 | 87408 | 2.30% |
| 25 Oct 2021 | 82.50 | 86.00 | 86.00 | 81.50 | 76030 | -2.65% |
| 22 Oct 2021 | 84.75 | 86.95 | 88.40 | 84.50 | 70288 | -2.42% |
| 21 Oct 2021 | 86.85 | 86.80 | 88.55 | 86.00 | 86162 | 1.46% |
| 20 Oct 2021 | 85.60 | 86.95 | 86.95 | 84.00 | 144423 | -1.55% |
| 19 Oct 2021 | 86.95 | 90.00 | 90.55 | 86.50 | 99650 | -2.63% |
| 18 Oct 2021 | 89.30 | 89.95 | 93.20 | 88.75 | 195464 | 0.62% |
| 14 Oct 2021 | 88.75 | 89.30 | 90.95 | 88.50 | 144198 | -1.17% |
| 13 Oct 2021 | 89.80 | 89.00 | 92.00 | 89.00 | 297375 | 1.07% |
| 12 Oct 2021 | 88.85 | 87.95 | 89.85 | 87.45 | 99937 | 0.62% |
| 11 Oct 2021 | 88.30 | 87.45 | 90.00 | 86.15 | 157463 | 1.20% |
| 08 Oct 2021 | 87.25 | 88.50 | 91.00 | 86.20 | 157159 | -0.85% |
| 07 Oct 2021 | 88.00 | 88.60 | 90.40 | 87.50 | 144260 | 0.63% |
| 06 Oct 2021 | 87.45 | 91.80 | 92.05 | 87.00 | 223058 | -4.27% |
| 05 Oct 2021 | 91.35 | 92.90 | 93.80 | 90.90 | 222187 | -1.51% |
| 04 Oct 2021 | 92.75 | 93.70 | 96.70 | 92.05 | 836922 | 1.48% |
| 01 Oct 2021 | 91.40 | 86.00 | 93.20 | 84.90 | 792750 | 4.70% |
| 30 Sep 2021 | 87.30 | 85.00 | 89.00 | 85.00 | 202731 | 2.34% |
| 29 Sep 2021 | 85.30 | 82.00 | 86.00 | 82.00 | 107977 | 2.16% |
| 28 Sep 2021 | 83.50 | 84.00 | 85.50 | 82.85 | 83489 | 0.12% |
| 27 Sep 2021 | 83.40 | 84.45 | 86.50 | 82.95 | 130752 | -0.95% |
| 24 Sep 2021 | 84.20 | 85.20 | 86.35 | 84.00 | 86868 | -1.58% |
| 23 Sep 2021 | 85.55 | 85.95 | 87.00 | 85.00 | 94037 | 0.65% |
| 22 Sep 2021 | 85.00 | 84.80 | 86.50 | 83.90 | 127354 | 1.25% |
| 21 Sep 2021 | 83.95 | 84.40 | 84.85 | 81.75 | 142535 | 0.84% |
| 20 Sep 2021 | 83.25 | 83.50 | 88.25 | 81.45 | 344798 | -0.83% |
| 17 Sep 2021 | 83.95 | 89.20 | 89.30 | 83.50 | 376239 | -5.89% |
| 16 Sep 2021 | 89.20 | 90.25 | 91.75 | 89.00 | 119526 | -0.28% |
| 15 Sep 2021 | 89.45 | 90.35 | 92.10 | 89.10 | 163825 | -1.00% |
| 14 Sep 2021 | 90.35 | 90.40 | 91.50 | 89.00 | 158016 | 1.23% |
| 13 Sep 2021 | 89.25 | 91.95 | 93.00 | 89.05 | 207556 | -2.72% |
| 09 Sep 2021 | 91.75 | 90.60 | 94.65 | 90.60 | 200410 | -0.81% |
| 08 Sep 2021 | 92.50 | 92.40 | 94.95 | 90.75 | 346296 | 1.15% |
| 07 Sep 2021 | 91.45 | 85.95 | 95.70 | 85.95 | 2776806 | 5.84% |
| 06 Sep 2021 | 86.40 | 85.80 | 88.50 | 84.25 | 767825 | 1.83% |
| 03 Sep 2021 | 84.85 | 83.85 | 85.80 | 82.25 | 273219 | 1.07% |
| 02 Sep 2021 | 83.95 | 80.35 | 86.00 | 80.35 | 245753 | 4.48% |
| 01 Sep 2021 | 80.35 | 81.85 | 82.00 | 80.00 | 92130 | -0.74% |
| 31 Aug 2021 | 80.95 | 81.80 | 83.85 | 80.05 | 91526 | -1.04% |
| 30 Aug 2021 | 81.80 | 80.95 | 83.00 | 80.30 | 57447 | 1.05% |
| 27 Aug 2021 | 80.95 | 82.55 | 82.55 | 79.50 | 69830 | -1.28% |
| 26 Aug 2021 | 82.00 | 82.10 | 83.65 | 80.00 | 102243 | 0.49% |
| 25 Aug 2021 | 81.60 | 80.80 | 83.00 | 80.55 | 109161 | 1.94% |
| 24 Aug 2021 | 80.05 | 76.85 | 81.25 | 76.25 | 165260 | 5.05% |
| 23 Aug 2021 | 76.20 | 79.20 | 80.70 | 75.05 | 165259 | -2.25% |
| 20 Aug 2021 | 77.95 | 83.00 | 83.85 | 76.80 | 275692 | -7.26% |
| 18 Aug 2021 | 84.05 | 87.00 | 87.00 | 83.20 | 133420 | -3.34% |
| 17 Aug 2021 | 86.95 | 91.00 | 91.00 | 86.60 | 181248 | -4.87% |
| 16 Aug 2021 | 91.40 | 91.95 | 92.25 | 88.40 | 306024 | -1.35% |
| 13 Aug 2021 | 92.65 | 87.85 | 96.50 | 87.65 | 3145396 | 5.70% |
| 12 Aug 2021 | 87.65 | 82.70 | 90.15 | 82.70 | 851555 | 6.76% |
| 11 Aug 2021 | 82.10 | 84.50 | 85.00 | 75.70 | 376433 | -2.26% |
| 10 Aug 2021 | 84.00 | 89.85 | 89.85 | 81.70 | 315474 | -5.94% |
| 09 Aug 2021 | 89.30 | 89.40 | 92.40 | 86.90 | 429071 | 0.28% |
| 06 Aug 2021 | 89.05 | 86.55 | 90.60 | 86.55 | 268270 | 2.59% |
| 05 Aug 2021 | 86.80 | 89.00 | 89.70 | 85.75 | 429001 | -2.09% |
| 04 Aug 2021 | 88.65 | 93.85 | 94.20 | 87.65 | 597090 | -5.03% |
| 03 Aug 2021 | 93.35 | 96.95 | 97.15 | 93.00 | 274063 | -3.16% |
| 02 Aug 2021 | 96.40 | 97.40 | 98.30 | 95.40 | 633893 | 0.63% |
| 30 Jul 2021 | 95.80 | 96.05 | 98.20 | 94.95 | 930572 | -0.21% |
| 29 Jul 2021 | 96.00 | 93.15 | 97.95 | 91.25 | 1218427 | 3.56% |
| 28 Jul 2021 | 92.70 | 95.00 | 95.25 | 89.45 | 581237 | -2.06% |
| 27 Jul 2021 | 94.65 | 94.10 | 96.15 | 90.80 | 868232 | 1.01% |
| 26 Jul 2021 | 93.70 | 98.90 | 100.35 | 93.00 | 2835748 | 5.58% |
| 23 Jul 2021 | 88.75 | 90.80 | 91.45 | 86.45 | 904054 | -1.00% |
| 22 Jul 2021 | 89.65 | 85.45 | 91.25 | 85.05 | 1134424 | 6.47% |
| 20 Jul 2021 | 84.20 | 89.70 | 89.70 | 83.05 | 568942 | -5.50% |
| 19 Jul 2021 | 89.10 | 88.00 | 91.35 | 87.50 | 879187 | 1.42% |
| 16 Jul 2021 | 87.85 | 88.70 | 89.40 | 87.20 | 565650 | 0.11% |
| 15 Jul 2021 | 87.75 | 87.25 | 90.30 | 87.00 | 3398043 | 2.03% |
| 14 Jul 2021 | 86.00 | 84.30 | 88.25 | 82.55 | 3473836 | 2.63% |
| 13 Jul 2021 | 83.80 | 81.00 | 85.60 | 80.45 | 2591972 | 4.49% |
| 12 Jul 2021 | 80.20 | 75.05 | 82.20 | 74.75 | 1245396 | 7.51% |
| 09 Jul 2021 | 74.60 | 75.50 | 75.75 | 74.15 | 71610 | -0.53% |
| 08 Jul 2021 | 75.00 | 74.90 | 77.50 | 73.90 | 283073 | 1.42% |
| 07 Jul 2021 | 73.95 | 74.15 | 75.45 | 73.35 | 75227 | 0.20% |
| 06 Jul 2021 | 73.80 | 73.60 | 77.30 | 73.40 | 248981 | -0.87% |
| 05 Jul 2021 | 74.45 | 74.65 | 75.45 | 73.80 | 132845 | 0.47% |
| 02 Jul 2021 | 74.10 | 72.50 | 75.90 | 71.90 | 152593 | 2.21% |
| 01 Jul 2021 | 72.50 | 73.20 | 73.80 | 72.20 | 70977 | 0.35% |
| 30 Jun 2021 | 72.25 | 73.40 | 74.35 | 72.00 | 87664 | -1.57% |
| 29 Jun 2021 | 73.40 | 73.95 | 74.45 | 73.00 | 59227 | -0.20% |
| 28 Jun 2021 | 73.55 | 74.20 | 74.45 | 73.00 | 65781 | 0.14% |
| 25 Jun 2021 | 73.45 | 72.50 | 74.40 | 72.50 | 60925 | 0.69% |
| 24 Jun 2021 | 72.95 | 74.00 | 74.35 | 71.85 | 129954 | -1.08% |
| 23 Jun 2021 | 73.75 | 75.00 | 75.00 | 73.50 | 69395 | -0.41% |
| 22 Jun 2021 | 74.05 | 74.95 | 75.85 | 73.75 | 90063 | -0.07% |
| 21 Jun 2021 | 74.10 | 72.60 | 74.85 | 70.25 | 71909 | 1.02% |
| 18 Jun 2021 | 73.35 | 76.50 | 76.50 | 69.25 | 197055 | -3.23% |
| 17 Jun 2021 | 75.80 | 76.55 | 78.15 | 75.20 | 116564 | -1.94% |
| 16 Jun 2021 | 77.30 | 77.70 | 78.95 | 76.10 | 235042 | -0.32% |
| 15 Jun 2021 | 77.55 | 77.25 | 79.00 | 74.80 | 883672 | 2.17% |
| 14 Jun 2021 | 75.90 | 76.55 | 78.40 | 74.20 | 144811 | -1.87% |
| 11 Jun 2021 | 77.35 | 75.90 | 80.10 | 75.60 | 519240 | 2.45% |
| 10 Jun 2021 | 75.50 | 75.95 | 76.90 | 73.85 | 211832 | 0.73% |
| 09 Jun 2021 | 74.95 | 77.00 | 77.60 | 73.45 | 224473 | -1.58% |
| 08 Jun 2021 | 76.15 | 78.00 | 78.00 | 74.50 | 215082 | -1.99% |
| 07 Jun 2021 | 77.70 | 79.40 | 79.40 | 77.40 | 259339 | -1.02% |
| 04 Jun 2021 | 78.50 | 80.55 | 82.15 | 77.60 | 701937 | -1.69% |
| 03 Jun 2021 | 79.85 | 72.85 | 82.70 | 72.50 | 1835776 | 10.60% |
| 02 Jun 2021 | 72.20 | 70.60 | 73.50 | 70.60 | 123118 | 0.91% |
| 01 Jun 2021 | 71.55 | 72.95 | 73.00 | 71.00 | 234174 | -3.64% |
| 31 May 2021 | 74.25 | 75.80 | 76.45 | 73.35 | 115562 | -1.13% |
| 28 May 2021 | 75.10 | 76.90 | 77.45 | 74.75 | 111488 | -0.79% |
| 27 May 2021 | 75.70 | 78.70 | 78.75 | 75.10 | 157415 | -1.94% |
| 26 May 2021 | 77.20 | 79.30 | 79.30 | 77.00 | 140873 | -0.90% |
| 25 May 2021 | 77.90 | 79.20 | 80.40 | 77.10 | 275335 | -1.64% |
| 24 May 2021 | 79.20 | 77.70 | 81.45 | 77.20 | 1546702 | 4.69% |
| 21 May 2021 | 75.65 | 75.25 | 78.00 | 74.20 | 238432 | 0.53% |
| 20 May 2021 | 75.25 | 77.00 | 77.25 | 74.90 | 165441 | -2.08% |
| 19 May 2021 | 76.85 | 73.75 | 78.35 | 72.90 | 585561 | 2.19% |
| 18 May 2021 | 75.20 | 76.05 | 77.25 | 74.70 | 239484 | -0.99% |
| 17 May 2021 | 75.95 | 70.35 | 79.70 | 69.55 | 2093286 | 8.58% |
| 14 May 2021 | 69.95 | 73.65 | 73.85 | 69.10 | 181518 | -3.78% |
| 12 May 2021 | 72.70 | 74.90 | 77.75 | 72.25 | 394843 | -2.87% |
| 11 May 2021 | 74.85 | 75.70 | 76.10 | 73.95 | 226346 | -2.41% |
| 10 May 2021 | 76.70 | 74.50 | 78.65 | 74.50 | 786629 | 4.42% |
| 07 May 2021 | 73.45 | 71.35 | 74.50 | 71.00 | 804097 | 3.74% |
| 06 May 2021 | 70.80 | 70.15 | 72.80 | 68.70 | 288941 | 1.22% |
| 05 May 2021 | 69.95 | 69.30 | 71.80 | 69.30 | 207454 | 1.08% |
| 04 May 2021 | 69.20 | 68.95 | 75.55 | 68.55 | 1601975 | 0.65% |
| 03 May 2021 | 68.75 | 67.00 | 70.80 | 66.30 | 312677 | 3.23% |
| 30 Apr 2021 | 66.60 | 68.95 | 69.70 | 65.50 | 338409 | -6.00% |
| 29 Apr 2021 | 70.85 | 68.10 | 72.90 | 64.55 | 601531 | 5.35% |
| 28 Apr 2021 | 67.25 | 64.90 | 68.75 | 64.20 | 365527 | 4.67% |
| 27 Apr 2021 | 64.25 | 65.20 | 65.50 | 63.90 | 45953 | 0.39% |
| 26 Apr 2021 | 64.00 | 64.95 | 64.95 | 63.65 | 21474 | -0.08% |
| 23 Apr 2021 | 64.05 | 64.00 | 65.35 | 64.00 | 21635 | -1.00% |
| 22 Apr 2021 | 64.70 | 64.45 | 65.50 | 62.50 | 50299 | 2.54% |
| 20 Apr 2021 | 63.10 | 64.20 | 64.80 | 62.80 | 28955 | 0.24% |
| 19 Apr 2021 | 62.95 | 62.40 | 67.60 | 62.40 | 58270 | -3.08% |
| 16 Apr 2021 | 64.95 | 66.10 | 66.10 | 64.75 | 44500 | -1.81% |
| 15 Apr 2021 | 66.15 | 65.30 | 68.00 | 64.05 | 47794 | 1.30% |
| 13 Apr 2021 | 65.30 | 65.45 | 67.40 | 65.00 | 43799 | -0.08% |
| 12 Apr 2021 | 65.35 | 67.50 | 67.55 | 63.30 | 107070 | -3.26% |
| 09 Apr 2021 | 67.55 | 65.50 | 68.50 | 64.40 | 157114 | 4.65% |
| 08 Apr 2021 | 64.55 | 64.50 | 65.75 | 64.05 | 56336 | 0.70% |
| 07 Apr 2021 | 64.10 | 63.85 | 64.55 | 63.20 | 39459 | 2.31% |
| 06 Apr 2021 | 62.65 | 64.65 | 65.40 | 62.25 | 88837 | -2.87% |
| 05 Apr 2021 | 64.50 | 65.50 | 65.50 | 63.65 | 42508 | -1.98% |
| 01 Apr 2021 | 65.80 | 65.45 | 66.40 | 64.40 | 58908 | 2.41% |
| 31 Mar 2021 | 64.25 | 62.75 | 65.70 | 62.75 | 71000 | 2.15% |
| 30 Mar 2021 | 62.90 | 65.00 | 66.30 | 60.10 | 54943 | -3.16% |
| 26 Mar 2021 | 64.95 | 65.85 | 66.10 | 64.10 | 44591 | -0.38% |
| 25 Mar 2021 | 65.20 | 64.25 | 66.70 | 61.95 | 121657 | 0.85% |
| 24 Mar 2021 | 64.65 | 66.80 | 67.05 | 64.25 | 90051 | -2.93% |
| 23 Mar 2021 | 66.60 | 67.30 | 67.85 | 66.15 | 53751 | -1.04% |
| 22 Mar 2021 | 67.30 | 68.70 | 68.70 | 66.30 | 106127 | -1.25% |
| 19 Mar 2021 | 68.15 | 67.55 | 69.15 | 62.70 | 234088 | -2.22% |
| 18 Mar 2021 | 69.70 | 70.75 | 71.95 | 67.50 | 319865 | -0.71% |
| 17 Mar 2021 | 70.20 | 67.45 | 74.00 | 66.90 | 1822888 | 3.85% |
| 16 Mar 2021 | 67.60 | 64.10 | 68.35 | 63.10 | 321452 | 7.05% |
| 15 Mar 2021 | 63.15 | 65.20 | 66.05 | 62.00 | 106288 | -2.85% |
| 12 Mar 2021 | 65.00 | 65.80 | 66.60 | 64.55 | 55733 | -1.22% |
| 10 Mar 2021 | 65.80 | 65.05 | 67.00 | 65.05 | 50346 | 0.53% |
| 09 Mar 2021 | 65.45 | 65.50 | 67.30 | 64.90 | 86268 | -0.15% |
| 08 Mar 2021 | 65.55 | 67.45 | 67.80 | 64.40 | 132490 | -1.13% |
| 05 Mar 2021 | 66.30 | 67.00 | 67.65 | 66.05 | 74730 | -0.53% |
| 04 Mar 2021 | 66.65 | 66.70 | 68.40 | 65.60 | 91976 | -0.45% |
| 03 Mar 2021 | 66.95 | 69.00 | 70.35 | 66.20 | 194204 | -2.62% |
| 02 Mar 2021 | 68.75 | 66.05 | 70.25 | 66.00 | 256210 | 4.56% |
| 01 Mar 2021 | 65.75 | 65.85 | 66.80 | 64.45 | 145467 | 1.31% |
| 26 Feb 2021 | 64.90 | 66.35 | 67.80 | 63.95 | 151072 | -2.26% |
| 25 Feb 2021 | 66.40 | 67.10 | 67.10 | 65.70 | 73835 | 1.37% |
| 24 Feb 2021 | 65.50 | 65.90 | 67.30 | 64.40 | 66468 | -0.91% |
| 23 Feb 2021 | 66.10 | 66.85 | 68.35 | 65.00 | 150738 | -0.53% |
| 22 Feb 2021 | 66.45 | 66.15 | 68.25 | 66.00 | 104248 | -0.75% |
| 19 Feb 2021 | 66.95 | 67.25 | 69.25 | 66.50 | 130118 | -0.59% |
| 18 Feb 2021 | 67.35 | 68.15 | 68.70 | 67.10 | 75455 | -0.74% |
| 17 Feb 2021 | 67.85 | 69.50 | 69.50 | 67.30 | 79899 | -0.15% |
| 16 Feb 2021 | 67.95 | 69.60 | 70.30 | 67.50 | 132906 | -2.23% |
| 15 Feb 2021 | 69.50 | 69.60 | 70.50 | 67.60 | 168149 | 0.07% |
| 12 Feb 2021 | 69.45 | 71.75 | 71.75 | 68.90 | 133970 | -1.84% |
| 11 Feb 2021 | 70.75 | 71.80 | 72.40 | 70.00 | 215093 | 0.35% |
| 10 Feb 2021 | 70.50 | 71.20 | 72.70 | 69.00 | 126018 | -0.42% |
| 09 Feb 2021 | 70.80 | 72.40 | 72.45 | 70.50 | 81602 | -1.05% |
| 08 Feb 2021 | 71.55 | 70.60 | 72.90 | 70.50 | 78024 | 0.49% |
| 05 Feb 2021 | 71.20 | 72.05 | 72.70 | 71.00 | 44104 | -1.18% |
| 04 Feb 2021 | 72.05 | 71.10 | 73.80 | 70.80 | 75916 | 0.98% |
| 03 Feb 2021 | 71.35 | 71.90 | 73.35 | 70.90 | 91970 | -0.63% |
| 02 Feb 2021 | 71.80 | 73.90 | 76.30 | 71.50 | 212431 | -1.85% |
| 01 Feb 2021 | 73.15 | 69.00 | 77.50 | 67.00 | 622063 | 7.57% |
| 29 Jan 2021 | 68.00 | 68.25 | 69.90 | 67.50 | 69319 | 0.97% |
| 28 Jan 2021 | 67.35 | 65.00 | 68.80 | 64.95 | 194050 | 2.28% |
| 27 Jan 2021 | 65.85 | 70.40 | 71.55 | 64.25 | 156254 | -5.59% |
| 25 Jan 2021 | 69.75 | 73.00 | 73.00 | 69.00 | 87570 | -3.06% |
| 22 Jan 2021 | 71.95 | 69.30 | 72.40 | 69.00 | 194751 | 3.82% |
| 21 Jan 2021 | 69.30 | 71.40 | 71.50 | 69.00 | 109236 | -2.12% |
| 20 Jan 2021 | 70.80 | 72.95 | 73.10 | 70.30 | 137682 | -2.95% |
| 19 Jan 2021 | 72.95 | 70.10 | 73.60 | 69.85 | 163107 | 5.57% |
| 18 Jan 2021 | 69.10 | 72.15 | 73.15 | 68.10 | 180031 | -3.63% |
| 15 Jan 2021 | 71.70 | 74.75 | 74.75 | 70.70 | 297376 | -4.84% |
| 14 Jan 2021 | 75.35 | 77.00 | 78.40 | 74.25 | 479687 | -5.75% |
| 13 Jan 2021 | 79.95 | 70.70 | 81.50 | 69.10 | 6299369 | 14.05% |
| 12 Jan 2021 | 70.10 | 64.90 | 71.30 | 63.80 | 1168791 | 6.29% |
| 11 Jan 2021 | 65.95 | 63.95 | 68.85 | 61.75 | 901605 | 4.02% |
| 08 Jan 2021 | 63.40 | 64.10 | 64.80 | 63.05 | 149887 | -0.31% |
| 07 Jan 2021 | 63.60 | 62.90 | 64.85 | 62.90 | 153778 | 1.68% |
| 06 Jan 2021 | 62.55 | 65.10 | 65.25 | 62.05 | 123641 | -3.40% |
| 05 Jan 2021 | 64.75 | 62.30 | 65.80 | 61.60 | 460317 | 3.68% |
| 04 Jan 2021 | 62.45 | 63.25 | 63.45 | 62.10 | 55988 | 0.64% |
| 01 Jan 2021 | 62.05 | 63.65 | 63.65 | 61.45 | 64589 | -1.27% |
| 31 Dec 2020 | 62.85 | 62.50 | 63.15 | 61.70 | 97444 | 1.53% |
| 30 Dec 2020 | 61.90 | 62.10 | 64.00 | 61.30 | 131981 | 0.73% |
| 29 Dec 2020 | 61.45 | 62.75 | 63.45 | 60.60 | 72713 | -0.97% |
| 28 Dec 2020 | 62.05 | 61.35 | 62.85 | 61.35 | 52975 | 1.14% |
| 24 Dec 2020 | 61.35 | 63.00 | 63.45 | 61.05 | 107838 | -3.46% |
| 23 Dec 2020 | 63.55 | 58.90 | 65.40 | 58.15 | 1015755 | 7.89% |
