NELCO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 736.00 | 720.00 | 740.60 | 718.90 | 54066 | 2.60% |
| 18 Dec 2025 | 717.35 | 731.50 | 733.85 | 711.00 | 54749 | -2.28% |
| 17 Dec 2025 | 734.05 | 748.00 | 748.05 | 731.20 | 34359 | -1.85% |
| 16 Dec 2025 | 747.90 | 758.00 | 758.95 | 744.50 | 25403 | -0.97% |
| 15 Dec 2025 | 755.20 | 755.00 | 761.70 | 746.70 | 43555 | -0.25% |
| 12 Dec 2025 | 757.10 | 758.10 | 773.95 | 752.40 | 51083 | 0.39% |
| 11 Dec 2025 | 754.15 | 767.00 | 770.00 | 751.00 | 66399 | -1.77% |
| 10 Dec 2025 | 767.75 | 770.00 | 804.05 | 761.65 | 124528 | 1.25% |
| 09 Dec 2025 | 758.25 | 775.00 | 775.50 | 740.00 | 111340 | -2.59% |
| 08 Dec 2025 | 778.40 | 814.80 | 814.80 | 771.20 | 62687 | -3.96% |
| 05 Dec 2025 | 810.50 | 826.00 | 832.40 | 805.30 | 46484 | -2.21% |
| 04 Dec 2025 | 828.80 | 838.00 | 841.85 | 825.10 | 27687 | -1.06% |
| 03 Dec 2025 | 837.70 | 830.05 | 850.00 | 830.00 | 38719 | 0.81% |
| 02 Dec 2025 | 831.00 | 846.40 | 848.95 | 829.00 | 51807 | -1.82% |
| 01 Dec 2025 | 846.40 | 848.95 | 852.95 | 845.00 | 25760 | 0.05% |
| 28 Nov 2025 | 845.95 | 860.30 | 865.00 | 840.05 | 56126 | -1.20% |
| 27 Nov 2025 | 856.20 | 854.70 | 861.25 | 851.85 | 42504 | 0.16% |
| 26 Nov 2025 | 854.80 | 858.90 | 882.80 | 850.05 | 358708 | 2.48% |
| 25 Nov 2025 | 834.10 | 848.00 | 854.00 | 830.00 | 29344 | -1.63% |
| 24 Nov 2025 | 847.90 | 850.00 | 858.00 | 838.45 | 51437 | 0.05% |
| 21 Nov 2025 | 847.45 | 852.95 | 855.50 | 839.30 | 36225 | -0.50% |
| 20 Nov 2025 | 851.75 | 845.00 | 864.90 | 845.00 | 51745 | 1.01% |
| 19 Nov 2025 | 843.20 | 850.60 | 858.00 | 840.00 | 45931 | -1.21% |
| 18 Nov 2025 | 853.55 | 857.55 | 864.70 | 850.50 | 33733 | -0.47% |
| 17 Nov 2025 | 857.55 | 859.00 | 874.00 | 854.00 | 51780 | 0.37% |
| 14 Nov 2025 | 854.40 | 848.00 | 864.50 | 848.00 | 39080 | -0.31% |
| 13 Nov 2025 | 857.05 | 871.00 | 878.90 | 850.90 | 46773 | -1.71% |
| 12 Nov 2025 | 871.95 | 861.00 | 884.00 | 861.00 | 110975 | 1.80% |
| 11 Nov 2025 | 856.50 | 863.80 | 865.30 | 850.20 | 40436 | -0.94% |
| 10 Nov 2025 | 864.65 | 858.95 | 886.00 | 853.55 | 106885 | 1.19% |
| 07 Nov 2025 | 854.50 | 842.00 | 856.80 | 833.05 | 44901 | 1.42% |
| 06 Nov 2025 | 842.50 | 873.25 | 873.25 | 840.00 | 79197 | -3.03% |
| 04 Nov 2025 | 868.85 | 871.00 | 887.50 | 865.45 | 81142 | -0.14% |
| 03 Nov 2025 | 870.05 | 868.00 | 878.00 | 860.00 | 61800 | -0.24% |
| 31 Oct 2025 | 872.10 | 848.50 | 897.75 | 848.50 | 224407 | 2.78% |
| 30 Oct 2025 | 848.50 | 862.65 | 869.90 | 843.00 | 60304 | -1.62% |
| 29 Oct 2025 | 862.50 | 853.00 | 865.60 | 846.10 | 64830 | 1.74% |
| 28 Oct 2025 | 847.75 | 852.00 | 859.05 | 844.90 | 43032 | -0.42% |
| 27 Oct 2025 | 851.30 | 866.00 | 866.00 | 844.95 | 57662 | -1.32% |
| 24 Oct 2025 | 862.65 | 856.35 | 868.00 | 854.35 | 58553 | 0.74% |
| 23 Oct 2025 | 856.35 | 873.80 | 873.80 | 853.15 | 58562 | -1.94% |
| 21 Oct 2025 | 873.30 | 871.80 | 879.20 | 864.00 | 19576 | 1.32% |
| 20 Oct 2025 | 861.90 | 870.00 | 880.00 | 849.20 | 89213 | -0.86% |
| 17 Oct 2025 | 869.35 | 885.10 | 896.55 | 853.20 | 124467 | -2.06% |
| 16 Oct 2025 | 887.60 | 870.10 | 894.90 | 867.30 | 135858 | 2.01% |
| 15 Oct 2025 | 870.10 | 880.00 | 883.90 | 864.15 | 42115 | -0.66% |
| 14 Oct 2025 | 875.90 | 877.50 | 882.95 | 861.00 | 52430 | 0.48% |
| 13 Oct 2025 | 871.75 | 877.95 | 878.30 | 867.00 | 32533 | -0.71% |
| 10 Oct 2025 | 877.95 | 878.00 | 887.60 | 873.50 | 61720 | -0.06% |
| 09 Oct 2025 | 878.45 | 869.70 | 881.00 | 863.80 | 65042 | 1.36% |
| 08 Oct 2025 | 866.65 | 880.90 | 891.30 | 864.80 | 71632 | -1.00% |
| 07 Oct 2025 | 875.40 | 899.00 | 908.00 | 868.85 | 89009 | -2.95% |
| 06 Oct 2025 | 902.00 | 910.00 | 916.70 | 895.60 | 77283 | -0.49% |
| 03 Oct 2025 | 906.45 | 872.95 | 914.90 | 863.00 | 347690 | 5.56% |
| 01 Oct 2025 | 858.70 | 849.00 | 863.00 | 841.85 | 43373 | 1.97% |
| 30 Sep 2025 | 842.15 | 856.00 | 860.05 | 831.70 | 51058 | -0.44% |
| 29 Sep 2025 | 845.90 | 855.00 | 868.25 | 843.00 | 51877 | -1.50% |
| 26 Sep 2025 | 858.75 | 889.05 | 890.80 | 853.30 | 70553 | -3.41% |
| 25 Sep 2025 | 889.05 | 858.00 | 910.00 | 858.00 | 291378 | 3.35% |
| 24 Sep 2025 | 860.25 | 884.00 | 891.60 | 856.00 | 70410 | -2.69% |
| 23 Sep 2025 | 884.00 | 884.45 | 896.50 | 879.00 | 85990 | 0.75% |
| 22 Sep 2025 | 877.45 | 905.60 | 914.65 | 875.15 | 105136 | -3.64% |
| 19 Sep 2025 | 910.55 | 912.00 | 938.95 | 905.45 | 259598 | -0.08% |
| 18 Sep 2025 | 911.30 | 851.95 | 930.00 | 844.00 | 1805045 | 7.48% |
| 17 Sep 2025 | 847.90 | 847.20 | 861.00 | 842.15 | 44320 | 0.61% |
| 16 Sep 2025 | 842.80 | 844.60 | 854.20 | 839.10 | 36059 | -0.34% |
| 15 Sep 2025 | 845.65 | 851.55 | 857.95 | 841.70 | 62994 | -0.76% |
| 12 Sep 2025 | 852.15 | 818.05 | 865.00 | 810.00 | 279424 | 4.21% |
| 11 Sep 2025 | 817.70 | 813.25 | 827.90 | 813.00 | 51910 | 0.53% |
| 10 Sep 2025 | 813.35 | 807.50 | 825.00 | 807.50 | 40165 | 1.04% |
| 09 Sep 2025 | 804.95 | 815.70 | 823.00 | 800.00 | 42067 | -1.06% |
| 08 Sep 2025 | 813.55 | 809.90 | 823.00 | 807.00 | 31016 | 0.96% |
| 05 Sep 2025 | 805.80 | 816.10 | 828.90 | 802.00 | 55085 | -0.91% |
| 04 Sep 2025 | 813.20 | 832.30 | 845.00 | 806.00 | 45783 | -1.71% |
| 03 Sep 2025 | 827.35 | 829.00 | 833.50 | 818.05 | 52709 | 0.63% |
| 02 Sep 2025 | 822.15 | 822.00 | 835.00 | 815.50 | 35503 | 0.25% |
| 01 Sep 2025 | 820.10 | 805.60 | 824.90 | 805.60 | 39983 | 1.83% |
| 29 Aug 2025 | 805.35 | 822.80 | 824.40 | 801.00 | 41769 | -1.64% |
| 28 Aug 2025 | 818.75 | 820.00 | 823.40 | 802.60 | 39183 | 0.60% |
| 26 Aug 2025 | 813.85 | 824.10 | 834.35 | 810.00 | 38906 | -1.39% |
| 25 Aug 2025 | 825.30 | 842.70 | 848.15 | 820.00 | 51158 | -1.84% |
| 22 Aug 2025 | 840.80 | 842.80 | 848.85 | 838.00 | 36229 | 0.41% |
| 21 Aug 2025 | 837.40 | 839.10 | 863.80 | 833.00 | 85473 | -0.20% |
| 20 Aug 2025 | 839.10 | 841.95 | 849.95 | 836.80 | 44560 | -0.07% |
| 19 Aug 2025 | 839.65 | 847.00 | 850.00 | 837.00 | 67913 | -0.17% |
| 18 Aug 2025 | 841.10 | 867.50 | 867.50 | 837.70 | 73458 | -0.85% |
| 14 Aug 2025 | 848.35 | 862.40 | 864.00 | 845.00 | 37029 | -1.02% |
| 13 Aug 2025 | 857.05 | 843.00 | 868.95 | 837.05 | 199036 | 2.16% |
| 12 Aug 2025 | 838.95 | 900.00 | 912.00 | 833.45 | 399003 | -1.41% |
| 11 Aug 2025 | 850.95 | 887.50 | 905.90 | 840.20 | 144575 | -3.53% |
| 08 Aug 2025 | 882.10 | 882.80 | 893.00 | 875.00 | 82338 | 1.43% |
| 07 Aug 2025 | 869.65 | 845.15 | 880.05 | 832.50 | 112708 | 2.80% |
| 06 Aug 2025 | 845.95 | 876.00 | 878.15 | 841.00 | 56762 | -3.82% |
| 05 Aug 2025 | 879.55 | 895.70 | 898.95 | 876.00 | 30391 | -1.02% |
| 04 Aug 2025 | 888.60 | 875.95 | 906.95 | 875.90 | 204797 | 2.24% |
| 01 Aug 2025 | 869.15 | 817.00 | 895.00 | 817.00 | 367096 | 5.45% |
| 31 Jul 2025 | 824.20 | 837.70 | 837.70 | 822.20 | 39580 | -1.61% |
| 30 Jul 2025 | 837.70 | 848.10 | 859.90 | 835.00 | 48600 | -1.12% |
| 29 Jul 2025 | 847.20 | 847.10 | 855.50 | 835.00 | 43640 | 0.14% |
| 28 Jul 2025 | 846.00 | 862.00 | 862.00 | 833.50 | 52785 | -1.01% |
| 25 Jul 2025 | 854.60 | 866.00 | 867.40 | 847.00 | 43638 | -1.59% |
| 24 Jul 2025 | 868.40 | 869.00 | 876.50 | 862.10 | 46397 | -0.02% |
| 23 Jul 2025 | 868.60 | 875.60 | 879.40 | 861.50 | 70436 | -0.80% |
| 22 Jul 2025 | 875.60 | 874.80 | 885.90 | 873.00 | 48540 | 0.48% |
| 21 Jul 2025 | 871.40 | 869.80 | 877.00 | 853.50 | 62826 | 0.99% |
| 18 Jul 2025 | 862.90 | 894.70 | 894.70 | 860.00 | 112391 | -3.35% |
| 17 Jul 2025 | 892.80 | 887.00 | 901.80 | 886.20 | 83639 | 0.74% |
| 16 Jul 2025 | 886.20 | 879.90 | 895.20 | 878.10 | 108169 | 0.88% |
| 15 Jul 2025 | 878.50 | 897.00 | 912.50 | 874.90 | 283445 | -2.90% |
| 14 Jul 2025 | 904.70 | 951.00 | 951.00 | 893.00 | 213834 | -4.47% |
| 11 Jul 2025 | 947.00 | 960.00 | 967.00 | 943.10 | 74386 | -1.33% |
| 10 Jul 2025 | 959.80 | 969.00 | 970.00 | 951.10 | 181256 | -0.28% |
| 09 Jul 2025 | 962.50 | 960.00 | 982.50 | 945.10 | 276595 | 0.21% |
| 08 Jul 2025 | 960.50 | 971.00 | 988.00 | 954.70 | 109319 | -1.00% |
| 07 Jul 2025 | 970.20 | 1005.90 | 1006.40 | 965.00 | 127945 | -3.14% |
| 04 Jul 2025 | 1001.70 | 1006.00 | 1013.90 | 994.00 | 57384 | -0.32% |
| 03 Jul 2025 | 1004.90 | 1028.00 | 1029.80 | 1000.00 | 85046 | -1.86% |
| 02 Jul 2025 | 1023.90 | 1017.00 | 1039.50 | 995.80 | 250915 | 1.29% |
| 01 Jul 2025 | 1010.90 | 1028.00 | 1028.00 | 1004.20 | 73690 | -0.41% |
| 30 Jun 2025 | 1015.10 | 1027.00 | 1033.45 | 1009.75 | 115952 | -0.24% |
| 27 Jun 2025 | 1017.50 | 1047.45 | 1055.00 | 1013.40 | 171699 | -1.96% |
| 26 Jun 2025 | 1037.80 | 1060.95 | 1075.00 | 1030.30 | 117864 | -1.81% |
| 25 Jun 2025 | 1056.90 | 1098.00 | 1117.85 | 1050.00 | 247170 | -2.84% |
| 24 Jun 2025 | 1087.75 | 1070.00 | 1094.45 | 1059.95 | 120971 | 2.64% |
| 23 Jun 2025 | 1059.75 | 1064.25 | 1090.00 | 1051.05 | 142747 | -0.30% |
| 20 Jun 2025 | 1062.90 | 1060.30 | 1077.00 | 1040.05 | 107607 | 0.00% |
| 19 Jun 2025 | 1062.85 | 1104.90 | 1123.00 | 1050.55 | 202958 | -3.36% |
| 18 Jun 2025 | 1099.80 | 1088.05 | 1116.00 | 1051.00 | 209266 | 0.59% |
| 17 Jun 2025 | 1093.35 | 1130.00 | 1161.00 | 1080.00 | 708707 | -2.80% |
| 16 Jun 2025 | 1124.90 | 1074.95 | 1134.80 | 1069.80 | 706809 | 5.22% |
| 13 Jun 2025 | 1069.10 | 1026.00 | 1090.95 | 1016.70 | 497816 | 1.38% |
| 12 Jun 2025 | 1054.50 | 1028.00 | 1079.00 | 1008.00 | 887637 | 2.05% |
| 11 Jun 2025 | 1033.35 | 985.00 | 1065.00 | 982.85 | 1403239 | 5.61% |
| 10 Jun 2025 | 978.45 | 898.00 | 993.00 | 897.40 | 1053403 | 8.97% |
| 09 Jun 2025 | 897.90 | 908.25 | 914.50 | 892.35 | 77078 | -1.13% |
| 06 Jun 2025 | 908.20 | 908.90 | 929.90 | 897.15 | 113255 | 1.21% |
| 05 Jun 2025 | 897.30 | 890.60 | 913.55 | 890.50 | 76711 | 0.85% |
| 04 Jun 2025 | 889.70 | 899.80 | 904.40 | 887.25 | 48794 | -1.13% |
| 03 Jun 2025 | 899.85 | 909.80 | 917.95 | 894.60 | 53287 | -0.12% |
| 02 Jun 2025 | 900.90 | 900.00 | 910.45 | 883.55 | 47949 | 0.05% |
| 30 May 2025 | 900.45 | 904.75 | 913.10 | 896.90 | 39029 | 0.16% |
| 29 May 2025 | 899.00 | 913.95 | 913.95 | 892.80 | 43021 | -0.29% |
| 28 May 2025 | 901.65 | 907.55 | 915.00 | 900.00 | 40803 | -0.65% |
| 27 May 2025 | 907.55 | 911.00 | 917.45 | 905.00 | 41369 | -0.37% |
| 26 May 2025 | 910.95 | 911.95 | 929.60 | 907.35 | 63403 | -0.11% |
| 23 May 2025 | 911.95 | 917.70 | 923.55 | 906.60 | 73007 | 0.15% |
| 22 May 2025 | 910.55 | 915.70 | 951.00 | 905.10 | 241047 | 0.05% |
| 21 May 2025 | 910.10 | 892.40 | 924.40 | 885.00 | 103311 | 1.98% |
| 20 May 2025 | 892.40 | 919.75 | 939.00 | 888.60 | 142810 | -2.97% |
| 19 May 2025 | 919.75 | 935.20 | 948.95 | 917.00 | 115089 | -1.21% |
| 16 May 2025 | 931.00 | 898.00 | 949.90 | 888.15 | 331992 | 4.33% |
| 15 May 2025 | 892.35 | 888.80 | 918.90 | 888.15 | 139843 | 0.97% |
| 14 May 2025 | 883.75 | 890.00 | 901.00 | 873.00 | 129811 | 0.05% |
| 13 May 2025 | 883.35 | 844.00 | 909.90 | 834.40 | 290100 | 5.12% |
| 12 May 2025 | 840.30 | 815.00 | 844.90 | 806.45 | 114763 | 6.29% |
| 09 May 2025 | 790.60 | 784.35 | 803.95 | 761.10 | 140834 | 0.30% |
| 08 May 2025 | 788.25 | 813.95 | 823.95 | 785.00 | 51877 | -2.65% |
| 07 May 2025 | 809.70 | 766.05 | 819.00 | 766.05 | 87589 | 3.17% |
| 06 May 2025 | 784.85 | 820.00 | 827.30 | 780.00 | 83332 | -4.18% |
| 05 May 2025 | 819.10 | 824.50 | 831.20 | 813.80 | 45142 | 1.19% |
| 02 May 2025 | 809.50 | 818.00 | 829.40 | 805.00 | 64504 | -1.69% |
| 30 Apr 2025 | 823.45 | 812.00 | 854.00 | 800.00 | 221026 | 1.61% |
| 29 Apr 2025 | 810.40 | 824.95 | 837.55 | 800.00 | 77751 | -0.87% |
| 28 Apr 2025 | 817.50 | 807.00 | 825.40 | 792.35 | 105251 | 0.53% |
| 25 Apr 2025 | 813.15 | 854.45 | 858.65 | 806.75 | 390576 | -7.51% |
| 24 Apr 2025 | 879.20 | 896.00 | 897.90 | 876.40 | 82823 | -1.28% |
| 23 Apr 2025 | 890.60 | 921.00 | 924.45 | 874.35 | 115788 | -2.10% |
| 22 Apr 2025 | 909.70 | 924.05 | 937.45 | 906.00 | 54938 | -1.60% |
| 21 Apr 2025 | 924.50 | 913.00 | 933.90 | 907.95 | 76215 | 1.82% |
| 17 Apr 2025 | 907.95 | 922.00 | 922.00 | 905.05 | 54475 | -0.28% |
| 16 Apr 2025 | 910.50 | 904.70 | 921.00 | 896.55 | 79913 | 0.75% |
| 15 Apr 2025 | 903.75 | 887.00 | 921.65 | 872.60 | 75345 | 5.22% |
| 11 Apr 2025 | 858.90 | 850.00 | 870.00 | 833.85 | 92134 | 5.10% |
| 09 Apr 2025 | 817.25 | 840.00 | 847.15 | 811.00 | 82386 | -3.30% |
| 08 Apr 2025 | 845.10 | 860.00 | 865.90 | 834.00 | 59650 | 1.94% |
| 07 Apr 2025 | 829.00 | 740.00 | 845.75 | 740.00 | 152918 | -5.27% |
| 04 Apr 2025 | 875.15 | 913.30 | 913.30 | 856.05 | 148421 | -3.59% |
| 03 Apr 2025 | 907.70 | 874.95 | 927.00 | 874.35 | 109207 | 1.27% |
| 02 Apr 2025 | 896.30 | 895.00 | 903.05 | 873.95 | 73943 | 0.36% |
| 01 Apr 2025 | 893.05 | 904.00 | 923.00 | 885.35 | 72173 | -0.77% |
| 28 Mar 2025 | 900.00 | 920.00 | 948.00 | 896.10 | 151022 | -1.21% |
| 27 Mar 2025 | 911.00 | 893.00 | 926.00 | 880.05 | 171347 | 1.36% |
| 26 Mar 2025 | 898.80 | 874.90 | 923.50 | 873.20 | 252099 | 2.97% |
| 25 Mar 2025 | 872.90 | 919.90 | 929.90 | 868.00 | 225250 | -4.17% |
| 24 Mar 2025 | 910.90 | 860.00 | 938.00 | 853.00 | 444270 | 7.37% |
| 21 Mar 2025 | 848.35 | 828.40 | 878.00 | 824.10 | 258784 | 3.27% |
| 20 Mar 2025 | 821.45 | 831.00 | 858.80 | 815.25 | 153336 | -0.31% |
| 19 Mar 2025 | 824.00 | 804.00 | 839.00 | 803.95 | 169815 | 4.69% |
| 18 Mar 2025 | 787.10 | 767.50 | 806.60 | 760.30 | 121640 | 3.52% |
| 17 Mar 2025 | 760.30 | 765.25 | 781.40 | 750.25 | 97394 | -0.44% |
| 13 Mar 2025 | 763.65 | 790.85 | 799.00 | 756.15 | 68162 | -2.81% |
| 12 Mar 2025 | 785.75 | 801.10 | 812.95 | 770.10 | 104210 | -1.92% |
| 11 Mar 2025 | 801.10 | 780.00 | 809.35 | 769.90 | 129602 | 0.19% |
| 10 Mar 2025 | 799.55 | 842.85 | 860.00 | 792.35 | 90206 | -5.14% |
| 07 Mar 2025 | 842.85 | 824.00 | 874.85 | 818.00 | 158900 | 2.36% |
| 06 Mar 2025 | 823.45 | 811.30 | 838.95 | 811.30 | 87409 | 1.50% |
| 05 Mar 2025 | 811.30 | 766.00 | 825.80 | 766.00 | 97326 | 5.56% |
| 04 Mar 2025 | 768.60 | 732.70 | 784.30 | 729.85 | 99913 | 2.98% |
| 03 Mar 2025 | 746.35 | 754.30 | 764.95 | 706.95 | 208724 | -1.05% |
| 28 Feb 2025 | 754.30 | 760.00 | 775.05 | 732.05 | 117403 | -1.98% |
| 27 Feb 2025 | 769.55 | 819.00 | 819.95 | 766.00 | 63657 | -4.49% |
| 25 Feb 2025 | 805.75 | 800.55 | 828.85 | 800.20 | 59244 | 0.07% |
| 24 Feb 2025 | 805.15 | 819.00 | 825.95 | 792.35 | 90614 | -3.27% |
| 21 Feb 2025 | 832.40 | 855.00 | 880.20 | 825.20 | 74426 | -1.67% |
| 20 Feb 2025 | 846.55 | 838.05 | 860.05 | 821.20 | 88195 | 0.97% |
| 19 Feb 2025 | 838.45 | 787.85 | 850.00 | 775.15 | 142122 | 6.42% |
| 18 Feb 2025 | 787.85 | 873.75 | 878.95 | 762.30 | 287480 | -9.24% |
| 17 Feb 2025 | 868.10 | 877.50 | 888.75 | 840.00 | 82862 | -1.07% |
| 14 Feb 2025 | 877.50 | 925.60 | 940.00 | 864.00 | 106282 | -4.95% |
| 13 Feb 2025 | 923.15 | 946.55 | 955.20 | 919.00 | 56986 | -1.84% |
| 12 Feb 2025 | 940.45 | 932.05 | 953.85 | 900.00 | 71967 | 0.90% |
| 11 Feb 2025 | 932.05 | 976.00 | 976.05 | 921.50 | 69707 | -4.08% |
| 10 Feb 2025 | 971.65 | 1003.00 | 1006.10 | 960.10 | 36405 | -2.71% |
| 07 Feb 2025 | 998.70 | 1020.80 | 1030.00 | 991.70 | 39727 | -1.96% |
| 06 Feb 2025 | 1018.65 | 1035.35 | 1057.00 | 1015.00 | 29200 | -0.77% |
| 05 Feb 2025 | 1026.60 | 1010.00 | 1039.00 | 1008.85 | 38257 | 2.85% |
| 04 Feb 2025 | 998.20 | 1014.90 | 1014.90 | 990.50 | 41294 | 1.13% |
| 03 Feb 2025 | 987.05 | 1001.00 | 1012.00 | 976.90 | 46034 | -3.24% |
| 01 Feb 2025 | 1020.15 | 1031.65 | 1052.00 | 1002.50 | 57121 | -0.48% |
| 31 Jan 2025 | 1025.05 | 983.00 | 1035.45 | 983.00 | 45760 | 3.38% |
| 30 Jan 2025 | 991.50 | 1025.00 | 1025.00 | 985.55 | 56439 | -1.83% |
| 29 Jan 2025 | 1009.95 | 967.15 | 1015.00 | 967.15 | 72095 | 4.43% |
| 28 Jan 2025 | 967.15 | 998.95 | 1009.05 | 923.00 | 145171 | -3.13% |
| 27 Jan 2025 | 998.40 | 1035.00 | 1055.05 | 990.00 | 150059 | -6.00% |
| 24 Jan 2025 | 1062.10 | 1112.30 | 1138.00 | 1055.10 | 68781 | -3.73% |
| 23 Jan 2025 | 1103.20 | 1129.55 | 1132.00 | 1098.10 | 96185 | -1.70% |
| 22 Jan 2025 | 1122.25 | 1127.00 | 1143.55 | 1063.75 | 100566 | 0.38% |
| 21 Jan 2025 | 1118.00 | 1186.55 | 1190.20 | 1116.00 | 92834 | -5.78% |
| 20 Jan 2025 | 1186.55 | 1138.00 | 1217.85 | 1116.00 | 152164 | 5.31% |
| 17 Jan 2025 | 1126.75 | 1152.00 | 1152.00 | 1119.00 | 60801 | -1.63% |
| 16 Jan 2025 | 1145.45 | 1176.95 | 1176.95 | 1117.80 | 162680 | -1.97% |
| 15 Jan 2025 | 1168.50 | 1205.00 | 1229.90 | 1126.00 | 183682 | -2.75% |
| 14 Jan 2025 | 1201.60 | 1175.15 | 1222.45 | 1159.00 | 78215 | 2.69% |
| 13 Jan 2025 | 1170.15 | 1222.15 | 1259.85 | 1151.15 | 164825 | -5.42% |
| 10 Jan 2025 | 1237.25 | 1271.00 | 1285.40 | 1226.15 | 103395 | -3.35% |
| 09 Jan 2025 | 1280.10 | 1290.00 | 1310.00 | 1270.00 | 55923 | -0.82% |
| 08 Jan 2025 | 1290.65 | 1330.00 | 1330.00 | 1266.20 | 97028 | -2.99% |
| 07 Jan 2025 | 1330.40 | 1288.00 | 1351.00 | 1286.50 | 108918 | 3.73% |
| 06 Jan 2025 | 1282.60 | 1385.00 | 1385.00 | 1266.00 | 131978 | -6.92% |
| 03 Jan 2025 | 1377.90 | 1349.00 | 1416.95 | 1345.00 | 170829 | 1.52% |
| 02 Jan 2025 | 1357.25 | 1361.90 | 1380.00 | 1330.50 | 160768 | 0.34% |
| 01 Jan 2025 | 1352.70 | 1267.85 | 1370.05 | 1260.00 | 204367 | 7.17% |
| 31 Dec 2024 | 1262.25 | 1253.55 | 1283.80 | 1229.30 | 79569 | 0.64% |
| 30 Dec 2024 | 1254.25 | 1279.70 | 1287.00 | 1224.00 | 148108 | -1.50% |
| 27 Dec 2024 | 1273.30 | 1291.40 | 1313.55 | 1265.00 | 88195 | -0.81% |
| 26 Dec 2024 | 1283.65 | 1339.90 | 1339.90 | 1275.95 | 135736 | -4.31% |
| 24 Dec 2024 | 1341.40 | 1312.50 | 1391.00 | 1278.00 | 187428 | 3.13% |
| 23 Dec 2024 | 1300.75 | 1349.05 | 1375.00 | 1281.00 | 105089 | -1.87% |
| 20 Dec 2024 | 1325.60 | 1414.90 | 1426.95 | 1317.45 | 146397 | -5.83% |
| 19 Dec 2024 | 1407.70 | 1377.00 | 1421.80 | 1361.50 | 142405 | 1.27% |
| 18 Dec 2024 | 1390.10 | 1438.50 | 1449.40 | 1361.70 | 113789 | -3.38% |
| 17 Dec 2024 | 1438.75 | 1436.30 | 1465.55 | 1407.90 | 145926 | 0.57% |
| 16 Dec 2024 | 1430.65 | 1445.90 | 1502.75 | 1420.10 | 273289 | -0.41% |
| 13 Dec 2024 | 1436.55 | 1455.00 | 1472.40 | 1411.10 | 337367 | -1.87% |
| 12 Dec 2024 | 1463.90 | 1387.00 | 1495.00 | 1360.00 | 762223 | 6.17% |
| 11 Dec 2024 | 1378.85 | 1359.80 | 1398.80 | 1332.00 | 234869 | 1.40% |
| 10 Dec 2024 | 1359.75 | 1339.40 | 1390.00 | 1318.90 | 399423 | 2.12% |
| 09 Dec 2024 | 1331.55 | 1280.30 | 1364.95 | 1274.70 | 465038 | 4.83% |
| 06 Dec 2024 | 1270.15 | 1250.85 | 1281.40 | 1228.55 | 195948 | 2.49% |
| 05 Dec 2024 | 1239.25 | 1300.00 | 1306.65 | 1221.00 | 316750 | -5.16% |
| 04 Dec 2024 | 1306.70 | 1216.55 | 1349.00 | 1204.05 | 866039 | 7.15% |
| 03 Dec 2024 | 1219.55 | 1225.00 | 1249.00 | 1202.15 | 614657 | -1.24% |
| 02 Dec 2024 | 1234.90 | 1053.00 | 1249.00 | 1053.00 | 1960605 | 18.64% |
| 29 Nov 2024 | 1040.85 | 1013.05 | 1057.95 | 1001.55 | 163337 | 2.74% |
| 28 Nov 2024 | 1013.05 | 1019.45 | 1039.95 | 1008.65 | 92800 | -0.27% |
| 27 Nov 2024 | 1015.75 | 990.40 | 1022.95 | 982.25 | 128902 | 2.85% |
| 26 Nov 2024 | 987.65 | 981.25 | 1025.00 | 980.00 | 229512 | 1.76% |
| 25 Nov 2024 | 970.60 | 953.00 | 1015.00 | 953.00 | 215445 | 1.05% |
| 22 Nov 2024 | 960.55 | 937.05 | 965.00 | 922.55 | 128845 | 2.43% |
| 21 Nov 2024 | 937.75 | 899.90 | 948.65 | 888.85 | 258157 | 4.35% |
| 19 Nov 2024 | 898.65 | 887.30 | 919.00 | 887.30 | 55724 | 1.57% |
| 18 Nov 2024 | 884.80 | 890.10 | 900.95 | 864.80 | 70372 | -0.17% |
| 14 Nov 2024 | 886.35 | 891.95 | 919.85 | 871.60 | 169051 | 1.25% |
| 13 Nov 2024 | 875.45 | 914.00 | 919.00 | 870.55 | 81366 | -4.29% |
| 12 Nov 2024 | 914.70 | 950.00 | 964.30 | 910.00 | 72239 | -3.05% |
| 11 Nov 2024 | 943.45 | 955.00 | 972.90 | 936.05 | 82221 | -1.84% |
| 08 Nov 2024 | 961.10 | 988.20 | 1020.00 | 956.00 | 181261 | -2.74% |
| 07 Nov 2024 | 988.20 | 1009.80 | 1045.00 | 984.00 | 136547 | -1.74% |
| 06 Nov 2024 | 1005.75 | 934.00 | 1024.00 | 922.00 | 191182 | 9.30% |
| 05 Nov 2024 | 920.20 | 892.05 | 930.60 | 892.05 | 55133 | 2.52% |
| 04 Nov 2024 | 897.60 | 927.25 | 927.25 | 881.00 | 59440 | -3.20% |
| 01 Nov 2024 | 927.25 | 926.25 | 945.75 | 922.00 | 20952 | 1.05% |
| 31 Oct 2024 | 917.65 | 905.00 | 925.00 | 902.65 | 36782 | 0.88% |
| 30 Oct 2024 | 909.65 | 883.40 | 923.00 | 875.05 | 71652 | 4.00% |
| 29 Oct 2024 | 874.65 | 883.40 | 883.40 | 858.75 | 37118 | -0.43% |
| 28 Oct 2024 | 878.40 | 866.80 | 884.00 | 840.00 | 63970 | 2.00% |
| 25 Oct 2024 | 861.20 | 885.05 | 891.80 | 841.50 | 99151 | -2.57% |
| 24 Oct 2024 | 883.90 | 914.15 | 915.15 | 882.00 | 40416 | -2.85% |
| 23 Oct 2024 | 909.80 | 915.00 | 928.65 | 873.20 | 103169 | 1.87% |
| 22 Oct 2024 | 893.10 | 930.00 | 938.00 | 876.15 | 300429 | -7.06% |
| 21 Oct 2024 | 960.90 | 979.90 | 1018.80 | 950.00 | 169008 | -0.90% |
| 18 Oct 2024 | 969.65 | 970.00 | 977.70 | 939.10 | 50586 | 0.46% |
| 17 Oct 2024 | 965.20 | 994.70 | 1001.15 | 958.00 | 71922 | -2.97% |
| 16 Oct 2024 | 994.70 | 995.15 | 1013.60 | 985.00 | 57827 | -0.05% |
| 15 Oct 2024 | 995.15 | 1011.00 | 1017.95 | 990.00 | 51456 | -0.88% |
| 14 Oct 2024 | 1004.00 | 1010.25 | 1026.90 | 992.10 | 101554 | 0.17% |
| 11 Oct 2024 | 1002.25 | 1006.60 | 1022.40 | 990.00 | 63234 | -0.43% |
| 10 Oct 2024 | 1006.60 | 991.55 | 1042.00 | 991.50 | 130732 | 1.05% |
| 09 Oct 2024 | 996.15 | 1011.65 | 1031.65 | 981.80 | 129181 | -0.55% |
| 08 Oct 2024 | 1001.65 | 930.85 | 1020.05 | 930.85 | 142525 | 5.99% |
| 07 Oct 2024 | 945.00 | 989.25 | 989.25 | 925.05 | 129644 | -2.91% |
| 04 Oct 2024 | 973.35 | 1004.95 | 1015.95 | 970.00 | 130036 | -2.78% |
| 03 Oct 2024 | 1001.20 | 1022.00 | 1042.10 | 996.50 | 98803 | -4.17% |
| 01 Oct 2024 | 1044.80 | 1028.00 | 1070.00 | 1017.95 | 121636 | 1.64% |
| 30 Sep 2024 | 1027.95 | 1046.00 | 1058.95 | 1012.35 | 154715 | -1.59% |
| 27 Sep 2024 | 1044.60 | 1101.00 | 1111.85 | 1038.45 | 215308 | -5.13% |
| 26 Sep 2024 | 1101.05 | 1100.00 | 1124.40 | 1087.95 | 188102 | 1.19% |
| 25 Sep 2024 | 1088.05 | 1081.90 | 1141.80 | 1068.00 | 307423 | 1.54% |
| 24 Sep 2024 | 1071.60 | 1092.05 | 1108.00 | 1059.90 | 133705 | -0.70% |
| 23 Sep 2024 | 1079.15 | 1061.00 | 1090.00 | 1041.05 | 138602 | 1.61% |
| 20 Sep 2024 | 1062.05 | 1090.00 | 1115.10 | 1048.75 | 143358 | -2.54% |
| 19 Sep 2024 | 1089.75 | 1108.00 | 1136.00 | 1071.20 | 120522 | -1.12% |
| 18 Sep 2024 | 1102.10 | 1147.95 | 1160.90 | 1091.15 | 128325 | -4.12% |
| 17 Sep 2024 | 1149.45 | 1196.90 | 1197.00 | 1141.00 | 85282 | -3.36% |
| 16 Sep 2024 | 1189.40 | 1238.65 | 1243.90 | 1181.00 | 86451 | -3.45% |
| 13 Sep 2024 | 1231.90 | 1219.90 | 1278.40 | 1219.90 | 169711 | 2.20% |
| 12 Sep 2024 | 1205.35 | 1197.00 | 1224.95 | 1188.15 | 54130 | 0.90% |
| 11 Sep 2024 | 1194.65 | 1209.05 | 1224.95 | 1186.10 | 52001 | -1.72% |
| 10 Sep 2024 | 1215.50 | 1189.95 | 1237.00 | 1189.90 | 102575 | 2.31% |
| 09 Sep 2024 | 1188.10 | 1232.95 | 1232.95 | 1170.00 | 113894 | -3.79% |
| 06 Sep 2024 | 1234.85 | 1292.40 | 1296.95 | 1222.00 | 224352 | -4.41% |
| 05 Sep 2024 | 1291.80 | 1244.90 | 1335.00 | 1222.50 | 375103 | 4.60% |
| 04 Sep 2024 | 1235.00 | 1219.95 | 1250.75 | 1213.15 | 88219 | -0.21% |
| 03 Sep 2024 | 1237.65 | 1205.00 | 1271.00 | 1204.95 | 205415 | 3.29% |
| 02 Sep 2024 | 1198.20 | 1232.45 | 1234.65 | 1186.80 | 154271 | -1.98% |
| 30 Aug 2024 | 1222.45 | 1228.90 | 1284.90 | 1192.10 | 242996 | -0.52% |
| 29 Aug 2024 | 1228.90 | 1268.00 | 1290.85 | 1212.80 | 224015 | -3.08% |
| 28 Aug 2024 | 1268.00 | 1270.00 | 1320.00 | 1250.00 | 516879 | -0.88% |
| 27 Aug 2024 | 1279.30 | 1130.70 | 1320.00 | 1130.00 | 1362059 | 13.71% |
| 26 Aug 2024 | 1125.10 | 1138.00 | 1168.00 | 1116.00 | 219246 | -1.13% |
| 23 Aug 2024 | 1138.00 | 1167.95 | 1184.00 | 1128.00 | 449187 | -2.83% |
| 22 Aug 2024 | 1171.20 | 1175.00 | 1219.00 | 1087.35 | 2868113 | 2.68% |
| 21 Aug 2024 | 1140.65 | 950.45 | 1140.65 | 945.00 | 2545479 | 20.00% |
| 20 Aug 2024 | 950.55 | 940.00 | 961.05 | 937.55 | 292453 | 1.55% |
| 19 Aug 2024 | 936.05 | 913.65 | 963.95 | 906.00 | 573088 | 3.11% |
| 16 Aug 2024 | 907.80 | 890.00 | 914.00 | 872.30 | 156873 | 3.93% |
| 14 Aug 2024 | 873.45 | 903.00 | 903.10 | 870.25 | 104859 | -2.48% |
| 13 Aug 2024 | 895.65 | 903.20 | 934.70 | 889.35 | 413644 | -0.58% |
| 12 Aug 2024 | 900.90 | 848.05 | 910.10 | 843.00 | 325158 | 5.01% |
| 09 Aug 2024 | 857.95 | 840.65 | 883.20 | 840.65 | 216004 | 2.52% |
| 08 Aug 2024 | 836.85 | 854.90 | 861.00 | 833.00 | 74247 | -1.85% |
| 07 Aug 2024 | 852.65 | 814.40 | 859.45 | 808.05 | 195457 | 5.95% |
| 06 Aug 2024 | 804.75 | 823.60 | 840.45 | 801.15 | 114576 | -1.19% |
| 05 Aug 2024 | 814.45 | 858.00 | 864.65 | 799.25 | 176556 | -6.67% |
| 02 Aug 2024 | 872.70 | 881.00 | 899.90 | 869.10 | 181529 | -1.83% |
| 01 Aug 2024 | 888.95 | 882.95 | 902.95 | 876.90 | 188274 | 1.10% |
| 31 Jul 2024 | 879.25 | 882.40 | 893.45 | 873.00 | 126693 | -0.22% |
| 30 Jul 2024 | 881.20 | 856.70 | 909.30 | 854.00 | 468862 | 2.76% |
| 29 Jul 2024 | 857.55 | 840.00 | 868.40 | 830.00 | 217888 | 2.89% |
| 26 Jul 2024 | 833.45 | 824.95 | 839.00 | 811.40 | 124222 | 1.69% |
| 25 Jul 2024 | 819.60 | 806.00 | 835.00 | 799.55 | 139276 | 1.27% |
| 24 Jul 2024 | 809.30 | 791.00 | 822.00 | 790.00 | 130199 | 2.87% |
| 23 Jul 2024 | 786.75 | 800.00 | 804.20 | 760.50 | 124615 | -0.78% |
| 22 Jul 2024 | 792.90 | 773.00 | 813.20 | 764.55 | 133201 | 0.99% |
| 19 Jul 2024 | 785.15 | 805.00 | 811.70 | 780.20 | 117147 | -2.76% |
| 18 Jul 2024 | 807.40 | 831.00 | 831.70 | 800.80 | 160907 | -2.69% |
| 16 Jul 2024 | 829.75 | 845.75 | 849.75 | 826.60 | 92477 | -1.06% |
| 15 Jul 2024 | 838.60 | 845.05 | 857.95 | 826.55 | 166637 | -0.67% |
| 12 Jul 2024 | 844.25 | 872.00 | 877.35 | 823.55 | 254913 | -4.02% |
| 11 Jul 2024 | 879.65 | 904.80 | 914.80 | 865.00 | 555330 | -2.39% |
| 10 Jul 2024 | 901.20 | 908.35 | 913.60 | 865.05 | 334488 | -0.65% |
| 09 Jul 2024 | 907.10 | 918.50 | 937.50 | 894.00 | 388066 | -1.16% |
| 08 Jul 2024 | 917.70 | 913.50 | 934.05 | 896.00 | 710841 | 1.37% |
| 05 Jul 2024 | 905.30 | 878.00 | 957.00 | 870.00 | 2285021 | 2.52% |
| 04 Jul 2024 | 883.05 | 793.50 | 898.00 | 789.50 | 3054235 | 11.30% |
| 03 Jul 2024 | 793.40 | 765.00 | 803.00 | 765.00 | 177204 | 3.47% |
| 02 Jul 2024 | 766.80 | 779.85 | 786.00 | 763.00 | 95932 | -0.40% |
| 01 Jul 2024 | 769.85 | 770.30 | 775.00 | 764.15 | 76435 | -0.06% |
| 28 Jun 2024 | 770.30 | 774.00 | 779.95 | 768.15 | 41047 | 0.16% |
| 27 Jun 2024 | 769.05 | 780.00 | 794.20 | 763.05 | 78892 | -1.33% |
| 26 Jun 2024 | 779.40 | 789.30 | 790.00 | 775.00 | 57594 | -0.69% |
| 25 Jun 2024 | 784.80 | 799.00 | 803.20 | 781.00 | 54618 | -1.65% |
| 24 Jun 2024 | 798.00 | 785.15 | 804.00 | 778.20 | 93980 | 0.94% |
| 21 Jun 2024 | 790.55 | 803.75 | 806.95 | 785.15 | 78347 | -1.24% |
| 20 Jun 2024 | 800.50 | 795.75 | 807.95 | 792.95 | 87149 | 0.63% |
| 19 Jun 2024 | 795.50 | 799.50 | 819.00 | 778.10 | 226691 | -0.05% |
| 18 Jun 2024 | 795.90 | 805.00 | 810.20 | 789.00 | 114070 | -0.88% |
| 14 Jun 2024 | 802.95 | 806.00 | 823.50 | 801.00 | 199294 | 0.26% |
| 13 Jun 2024 | 800.85 | 780.00 | 825.00 | 770.05 | 581721 | 3.04% |
| 12 Jun 2024 | 777.25 | 788.75 | 792.75 | 775.00 | 159141 | -1.48% |
| 11 Jun 2024 | 788.90 | 738.95 | 821.00 | 735.00 | 700749 | 7.23% |
| 10 Jun 2024 | 735.70 | 731.55 | 744.00 | 729.50 | 75537 | 0.69% |
| 07 Jun 2024 | 730.65 | 725.00 | 734.50 | 719.75 | 69448 | 1.81% |
| 06 Jun 2024 | 717.65 | 714.00 | 725.00 | 711.00 | 55469 | 1.47% |
| 05 Jun 2024 | 707.25 | 681.00 | 714.05 | 681.00 | 79281 | 1.64% |
| 04 Jun 2024 | 695.85 | 727.05 | 728.00 | 642.55 | 157601 | -4.44% |
| 03 Jun 2024 | 728.20 | 745.00 | 745.00 | 722.00 | 74602 | 1.36% |
| 31 May 2024 | 718.45 | 725.55 | 731.65 | 705.00 | 65311 | -0.57% |
| 30 May 2024 | 722.60 | 733.80 | 737.95 | 720.55 | 61440 | -1.57% |
| 29 May 2024 | 734.10 | 752.50 | 757.70 | 730.00 | 89210 | -2.77% |
| 28 May 2024 | 755.05 | 767.80 | 778.00 | 750.00 | 376806 | -0.66% |
| 27 May 2024 | 760.10 | 744.85 | 774.00 | 739.95 | 316871 | 2.72% |
| 24 May 2024 | 739.95 | 733.95 | 763.00 | 726.05 | 149634 | 1.07% |
| 23 May 2024 | 732.10 | 737.20 | 740.00 | 729.00 | 53486 | -0.61% |
| 22 May 2024 | 736.60 | 746.55 | 749.95 | 733.00 | 55428 | -1.60% |
| 21 May 2024 | 748.55 | 752.15 | 755.10 | 739.75 | 64419 | 0.09% |
| 18 May 2024 | 747.85 | 750.05 | 752.50 | 740.60 | 15229 | 1.12% |
| 17 May 2024 | 739.55 | 730.90 | 750.20 | 730.90 | 73778 | 1.18% |
| 16 May 2024 | 730.90 | 725.50 | 737.85 | 720.00 | 56545 | 0.14% |
| 15 May 2024 | 729.90 | 738.45 | 738.45 | 725.00 | 51828 | 0.32% |
| 14 May 2024 | 727.55 | 715.00 | 734.75 | 715.00 | 74841 | 2.00% |
| 13 May 2024 | 713.25 | 722.95 | 724.35 | 698.30 | 81037 | -0.99% |
| 10 May 2024 | 720.40 | 728.30 | 734.75 | 715.00 | 45265 | -0.62% |
| 09 May 2024 | 724.90 | 740.00 | 742.90 | 714.30 | 39648 | -1.79% |
| 08 May 2024 | 738.10 | 737.60 | 741.40 | 732.00 | 41930 | 0.72% |
| 07 May 2024 | 732.85 | 749.00 | 751.90 | 730.00 | 44483 | -2.06% |
| 06 May 2024 | 748.25 | 759.05 | 759.05 | 740.55 | 38750 | -0.78% |
| 03 May 2024 | 754.15 | 768.00 | 768.05 | 750.00 | 54563 | -0.93% |
| 02 May 2024 | 761.20 | 764.00 | 769.25 | 756.10 | 53841 | 0.65% |
| 30 Apr 2024 | 756.25 | 765.00 | 768.70 | 755.00 | 53662 | -0.76% |
| 29 Apr 2024 | 762.05 | 767.95 | 783.45 | 758.50 | 93566 | -0.02% |
| 26 Apr 2024 | 762.20 | 762.30 | 769.60 | 758.10 | 66658 | 0.37% |
| 25 Apr 2024 | 759.40 | 776.25 | 784.40 | 756.55 | 146365 | -2.49% |
| 24 Apr 2024 | 778.80 | 804.00 | 804.00 | 769.00 | 452615 | -3.68% |
| 23 Apr 2024 | 808.55 | 810.10 | 848.65 | 802.00 | 1100768 | 1.88% |
| 22 Apr 2024 | 793.65 | 749.05 | 804.30 | 744.00 | 317121 | 6.92% |
| 19 Apr 2024 | 742.30 | 740.45 | 747.00 | 734.50 | 56844 | -1.22% |
| 18 Apr 2024 | 751.45 | 763.00 | 764.30 | 743.05 | 116028 | -0.40% |
| 16 Apr 2024 | 754.50 | 717.00 | 763.00 | 711.00 | 137016 | 4.33% |
| 15 Apr 2024 | 723.20 | 738.00 | 738.00 | 708.60 | 98755 | -2.71% |
| 12 Apr 2024 | 743.35 | 757.65 | 759.60 | 740.00 | 47491 | -1.65% |
| 10 Apr 2024 | 755.80 | 756.80 | 765.00 | 749.00 | 48327 | 0.85% |
| 09 Apr 2024 | 749.40 | 756.05 | 764.90 | 745.00 | 59879 | -0.50% |
| 08 Apr 2024 | 753.15 | 763.00 | 787.75 | 738.50 | 140616 | -1.07% |
| 05 Apr 2024 | 761.30 | 762.10 | 769.80 | 750.15 | 56019 | 0.03% |
| 04 Apr 2024 | 761.05 | 772.00 | 774.95 | 755.05 | 88020 | -0.76% |
| 03 Apr 2024 | 766.90 | 749.00 | 773.95 | 740.20 | 245656 | 3.85% |
| 02 Apr 2024 | 738.50 | 722.70 | 745.00 | 718.35 | 103699 | 2.81% |
| 01 Apr 2024 | 718.35 | 712.00 | 726.00 | 695.00 | 85682 | 3.49% |
| 28 Mar 2024 | 694.15 | 696.90 | 704.50 | 690.00 | 95747 | -0.21% |
| 27 Mar 2024 | 695.60 | 696.00 | 707.40 | 690.00 | 121592 | -0.14% |
| 26 Mar 2024 | 696.60 | 711.00 | 714.50 | 694.00 | 108991 | -1.45% |
| 22 Mar 2024 | 706.85 | 703.95 | 715.75 | 702.25 | 75999 | 0.52% |
| 21 Mar 2024 | 703.20 | 696.75 | 714.10 | 696.75 | 79790 | 1.54% |
| 20 Mar 2024 | 692.55 | 694.30 | 700.85 | 676.40 | 84331 | -0.23% |
| 19 Mar 2024 | 694.15 | 715.95 | 719.35 | 690.10 | 75984 | -2.14% |
| 18 Mar 2024 | 709.30 | 710.45 | 723.95 | 704.50 | 76941 | -0.16% |
| 15 Mar 2024 | 710.45 | 722.00 | 733.95 | 697.05 | 122631 | -0.55% |
| 14 Mar 2024 | 714.35 | 698.80 | 735.00 | 690.05 | 134869 | 1.96% |
| 13 Mar 2024 | 700.65 | 756.90 | 765.05 | 681.10 | 207490 | -7.10% |
| 12 Mar 2024 | 754.20 | 778.90 | 779.20 | 746.00 | 138292 | -3.13% |
| 11 Mar 2024 | 778.60 | 812.15 | 817.00 | 773.50 | 215677 | -3.89% |
| 07 Mar 2024 | 810.10 | 773.35 | 833.00 | 762.65 | 1117886 | 6.33% |
| 06 Mar 2024 | 761.90 | 770.05 | 778.45 | 751.00 | 66812 | -1.53% |
| 05 Mar 2024 | 773.70 | 790.00 | 790.00 | 770.00 | 82863 | -1.24% |
| 04 Mar 2024 | 783.45 | 791.95 | 791.95 | 772.40 | 86939 | -0.50% |
| 02 Mar 2024 | 787.40 | 759.70 | 797.65 | 755.00 | 66529 | 3.65% |
| 01 Mar 2024 | 759.70 | 758.80 | 767.25 | 751.55 | 49243 | 0.73% |
| 29 Feb 2024 | 754.20 | 759.80 | 759.80 | 745.00 | 45278 | -0.26% |
| 28 Feb 2024 | 756.20 | 775.85 | 776.70 | 748.05 | 67180 | -1.87% |
| 27 Feb 2024 | 770.60 | 774.00 | 780.80 | 768.00 | 45386 | -0.43% |
| 26 Feb 2024 | 773.95 | 791.90 | 792.00 | 770.00 | 53835 | -1.84% |
| 23 Feb 2024 | 788.45 | 809.80 | 809.80 | 785.00 | 138316 | -1.44% |
| 22 Feb 2024 | 800.00 | 770.00 | 814.00 | 770.00 | 579015 | 5.90% |
| 21 Feb 2024 | 755.40 | 768.95 | 768.95 | 753.65 | 46182 | -0.36% |
| 20 Feb 2024 | 758.15 | 771.95 | 776.90 | 756.10 | 61941 | -1.30% |
| 19 Feb 2024 | 768.10 | 776.25 | 779.90 | 764.95 | 53717 | 0.05% |
| 16 Feb 2024 | 767.75 | 769.90 | 778.00 | 762.30 | 59232 | 0.28% |
| 15 Feb 2024 | 765.60 | 756.95 | 769.45 | 756.95 | 56552 | 1.77% |
| 14 Feb 2024 | 752.30 | 747.00 | 770.05 | 747.00 | 130460 | 1.25% |
| 13 Feb 2024 | 743.00 | 752.00 | 757.15 | 734.15 | 68566 | -0.89% |
| 12 Feb 2024 | 749.70 | 782.90 | 782.90 | 745.00 | 101073 | -3.80% |
| 09 Feb 2024 | 779.35 | 789.00 | 792.05 | 765.10 | 67184 | -1.15% |
| 08 Feb 2024 | 788.40 | 797.50 | 800.20 | 784.00 | 58029 | -0.54% |
| 07 Feb 2024 | 792.65 | 793.80 | 808.40 | 785.00 | 117315 | 0.37% |
| 06 Feb 2024 | 789.75 | 781.00 | 794.00 | 772.35 | 91958 | 1.76% |
| 05 Feb 2024 | 776.10 | 786.05 | 792.85 | 772.10 | 93760 | -1.61% |
| 02 Feb 2024 | 788.80 | 799.00 | 805.00 | 785.00 | 119772 | -0.98% |
| 01 Feb 2024 | 796.60 | 798.40 | 806.70 | 792.60 | 67960 | 0.35% |
| 31 Jan 2024 | 793.80 | 806.80 | 810.40 | 792.00 | 124030 | -0.97% |
| 30 Jan 2024 | 801.60 | 808.70 | 829.10 | 798.85 | 166584 | -0.22% |
| 29 Jan 2024 | 803.35 | 822.00 | 827.00 | 800.00 | 101271 | -2.03% |
| 25 Jan 2024 | 820.00 | 786.00 | 854.95 | 781.50 | 499866 | 4.70% |
| 24 Jan 2024 | 783.20 | 759.00 | 786.25 | 751.50 | 96983 | 3.68% |
| 23 Jan 2024 | 755.40 | 793.15 | 797.40 | 750.00 | 164125 | -4.66% |
| 20 Jan 2024 | 792.30 | 796.00 | 802.70 | 786.00 | 67812 | -0.50% |
| 19 Jan 2024 | 796.30 | 796.90 | 811.05 | 791.80 | 127074 | 0.79% |
| 18 Jan 2024 | 790.05 | 796.05 | 805.65 | 771.05 | 116468 | -1.32% |
| 17 Jan 2024 | 800.60 | 810.00 | 818.85 | 798.00 | 155048 | -2.65% |
| 16 Jan 2024 | 822.40 | 845.00 | 848.90 | 815.85 | 234471 | -0.94% |
| 15 Jan 2024 | 830.20 | 862.65 | 884.00 | 822.20 | 840525 | -1.83% |
| 12 Jan 2024 | 845.70 | 824.50 | 874.50 | 823.55 | 755762 | 2.58% |
| 11 Jan 2024 | 824.45 | 825.00 | 844.95 | 819.05 | 150462 | 0.19% |
| 10 Jan 2024 | 822.90 | 817.95 | 834.85 | 810.00 | 192894 | 1.11% |
| 09 Jan 2024 | 813.85 | 800.05 | 837.30 | 800.05 | 291418 | 2.05% |
| 08 Jan 2024 | 797.50 | 811.75 | 818.00 | 793.75 | 121128 | -1.23% |
| 05 Jan 2024 | 807.45 | 803.90 | 822.00 | 793.00 | 100825 | 1.38% |
| 04 Jan 2024 | 796.45 | 794.00 | 809.95 | 794.00 | 48664 | 0.31% |
| 03 Jan 2024 | 793.95 | 804.00 | 804.00 | 791.00 | 58003 | -0.21% |
| 02 Jan 2024 | 795.65 | 803.80 | 810.00 | 787.40 | 67792 | -1.01% |
| 01 Jan 2024 | 803.80 | 795.55 | 810.00 | 794.40 | 80462 | 1.18% |
| 29 Dec 2023 | 794.40 | 800.95 | 800.95 | 789.00 | 68112 | 0.06% |
| 28 Dec 2023 | 793.95 | 811.70 | 813.00 | 790.50 | 92664 | -1.19% |
| 27 Dec 2023 | 803.50 | 812.70 | 828.80 | 801.05 | 112922 | -0.46% |
| 26 Dec 2023 | 807.25 | 804.00 | 817.00 | 803.40 | 80984 | 0.55% |
| 22 Dec 2023 | 802.85 | 816.90 | 818.90 | 796.50 | 96078 | -0.24% |
| 21 Dec 2023 | 804.75 | 798.40 | 817.80 | 792.10 | 137857 | 0.63% |
| 20 Dec 2023 | 799.75 | 813.70 | 854.95 | 788.40 | 851765 | -0.33% |
| 19 Dec 2023 | 802.40 | 809.95 | 812.00 | 800.30 | 74407 | -0.37% |
| 18 Dec 2023 | 805.35 | 802.95 | 820.00 | 795.20 | 254411 | 2.59% |
| 15 Dec 2023 | 785.00 | 791.95 | 799.00 | 783.30 | 53072 | -0.70% |
| 14 Dec 2023 | 790.50 | 799.95 | 803.00 | 785.00 | 81575 | -0.62% |
| 13 Dec 2023 | 795.45 | 784.80 | 799.50 | 777.40 | 91139 | 2.03% |
| 12 Dec 2023 | 779.65 | 794.90 | 795.80 | 777.00 | 82269 | -0.53% |
| 11 Dec 2023 | 783.80 | 794.00 | 820.00 | 776.30 | 278715 | -1.34% |
| 08 Dec 2023 | 794.45 | 756.00 | 822.00 | 752.10 | 1026632 | 6.23% |
| 07 Dec 2023 | 747.85 | 749.30 | 764.45 | 740.80 | 98628 | 0.30% |
| 06 Dec 2023 | 745.60 | 752.00 | 755.60 | 739.60 | 54774 | -0.41% |
| 05 Dec 2023 | 748.65 | 753.05 | 757.55 | 741.35 | 59150 | -0.58% |
| 04 Dec 2023 | 753.05 | 769.95 | 769.95 | 750.55 | 66109 | 0.29% |
| 01 Dec 2023 | 750.85 | 761.80 | 765.95 | 748.00 | 52629 | -0.46% |
| 30 Nov 2023 | 754.30 | 756.85 | 772.15 | 746.00 | 101695 | 0.22% |
| 29 Nov 2023 | 752.65 | 762.55 | 765.15 | 745.00 | 66983 | -0.66% |
| 28 Nov 2023 | 757.65 | 769.95 | 774.30 | 755.00 | 58381 | -1.23% |
| 24 Nov 2023 | 767.05 | 777.95 | 777.95 | 761.10 | 42389 | -0.80% |
| 23 Nov 2023 | 773.25 | 781.00 | 783.35 | 767.50 | 51297 | 0.08% |
| 22 Nov 2023 | 772.65 | 785.30 | 797.45 | 767.15 | 106623 | -1.24% |
| 21 Nov 2023 | 782.35 | 755.45 | 790.00 | 751.00 | 263960 | 3.97% |
| 20 Nov 2023 | 752.45 | 756.00 | 763.65 | 748.75 | 36697 | -0.46% |
| 17 Nov 2023 | 755.90 | 744.95 | 760.00 | 742.05 | 66731 | 1.59% |
| 16 Nov 2023 | 744.05 | 753.65 | 761.45 | 741.10 | 44138 | -1.35% |
| 15 Nov 2023 | 754.25 | 765.00 | 769.00 | 750.00 | 70466 | -0.30% |
| 13 Nov 2023 | 756.50 | 723.80 | 764.95 | 717.40 | 229781 | 4.67% |
| 12 Nov 2023 | 722.75 | 718.80 | 725.00 | 715.00 | 17748 | 1.73% |
| 10 Nov 2023 | 710.45 | 710.00 | 721.95 | 707.10 | 29363 | -0.35% |
| 09 Nov 2023 | 712.95 | 719.80 | 722.30 | 707.20 | 44144 | -0.44% |
| 08 Nov 2023 | 716.10 | 710.00 | 722.40 | 709.25 | 39540 | 0.69% |
| 07 Nov 2023 | 711.20 | 708.70 | 724.85 | 704.00 | 62096 | 0.74% |
| 06 Nov 2023 | 706.00 | 713.80 | 715.60 | 703.95 | 42503 | -0.23% |
| 03 Nov 2023 | 707.60 | 716.00 | 718.10 | 704.00 | 31092 | -0.07% |
| 02 Nov 2023 | 708.10 | 708.50 | 713.10 | 702.00 | 28001 | 0.70% |
| 01 Nov 2023 | 703.15 | 712.95 | 719.05 | 700.00 | 29460 | -1.08% |
| 31 Oct 2023 | 710.80 | 720.85 | 723.60 | 706.00 | 28679 | -0.91% |
| 30 Oct 2023 | 717.30 | 722.00 | 728.00 | 708.00 | 37268 | -0.29% |
| 27 Oct 2023 | 719.40 | 698.90 | 724.55 | 697.95 | 61361 | 3.67% |
| 26 Oct 2023 | 693.90 | 699.80 | 699.80 | 669.95 | 93271 | -0.84% |
| 25 Oct 2023 | 699.80 | 708.90 | 723.95 | 693.35 | 72356 | -1.24% |
| 23 Oct 2023 | 708.60 | 769.50 | 769.50 | 706.00 | 136359 | -6.82% |
| 20 Oct 2023 | 760.45 | 765.00 | 772.90 | 758.00 | 39040 | -0.68% |
| 19 Oct 2023 | 765.65 | 772.75 | 776.65 | 763.00 | 54265 | -0.27% |
| 18 Oct 2023 | 767.75 | 788.00 | 794.60 | 762.05 | 100614 | -1.89% |
| 17 Oct 2023 | 782.55 | 797.00 | 798.70 | 780.10 | 64123 | -1.47% |
| 16 Oct 2023 | 794.25 | 791.90 | 799.45 | 773.65 | 184931 | 0.47% |
| 13 Oct 2023 | 790.50 | 793.80 | 803.90 | 787.00 | 46125 | -0.75% |
| 12 Oct 2023 | 796.50 | 798.80 | 809.60 | 785.90 | 190377 | 1.56% |
| 11 Oct 2023 | 784.25 | 773.50 | 789.00 | 772.85 | 57605 | 2.04% |
| 10 Oct 2023 | 768.55 | 759.85 | 781.10 | 757.00 | 64867 | 1.79% |
| 09 Oct 2023 | 755.05 | 777.00 | 777.90 | 754.00 | 54504 | -2.98% |
| 06 Oct 2023 | 778.25 | 783.95 | 790.00 | 776.00 | 46150 | -0.35% |
| 05 Oct 2023 | 780.95 | 789.85 | 795.65 | 777.70 | 32702 | -0.27% |
| 04 Oct 2023 | 783.10 | 790.00 | 797.70 | 777.55 | 62869 | -1.68% |
| 03 Oct 2023 | 796.50 | 785.50 | 812.00 | 784.05 | 111822 | 1.52% |
| 29 Sep 2023 | 784.60 | 780.30 | 794.00 | 776.85 | 50044 | 0.93% |
| 28 Sep 2023 | 777.40 | 789.95 | 794.75 | 775.00 | 39898 | -1.59% |
| 27 Sep 2023 | 790.00 | 788.00 | 800.00 | 782.00 | 39842 | 0.61% |
| 26 Sep 2023 | 785.20 | 790.85 | 793.80 | 783.00 | 34530 | -0.20% |
| 25 Sep 2023 | 786.80 | 779.70 | 806.00 | 779.45 | 97237 | 0.94% |
| 22 Sep 2023 | 779.45 | 791.70 | 793.95 | 762.10 | 49480 | -0.68% |
| 21 Sep 2023 | 784.80 | 797.90 | 801.95 | 780.00 | 66052 | -1.51% |
| 20 Sep 2023 | 796.85 | 809.00 | 812.60 | 795.00 | 65641 | -0.72% |
| 18 Sep 2023 | 802.60 | 809.00 | 811.20 | 800.10 | 55958 | -0.80% |
| 15 Sep 2023 | 809.05 | 807.00 | 812.50 | 797.00 | 89398 | 0.68% |
| 14 Sep 2023 | 803.55 | 807.00 | 817.15 | 800.10 | 43606 | 0.07% |
| 13 Sep 2023 | 802.95 | 795.80 | 812.90 | 783.55 | 103034 | 0.94% |
| 12 Sep 2023 | 795.50 | 844.95 | 853.00 | 790.00 | 194060 | -5.24% |
| 11 Sep 2023 | 839.50 | 847.70 | 875.00 | 835.00 | 335231 | 0.52% |
| 08 Sep 2023 | 835.15 | 842.10 | 850.00 | 831.05 | 163324 | -0.31% |
| 07 Sep 2023 | 837.75 | 819.00 | 854.40 | 819.00 | 330276 | 2.42% |
| 06 Sep 2023 | 817.95 | 818.05 | 828.35 | 812.00 | 67772 | 0.10% |
| 05 Sep 2023 | 817.15 | 827.95 | 833.95 | 813.75 | 80196 | -1.10% |
| 04 Sep 2023 | 826.20 | 832.00 | 839.90 | 812.00 | 238225 | 1.42% |
| 01 Sep 2023 | 814.65 | 809.50 | 831.40 | 805.00 | 134239 | 1.39% |
| 31 Aug 2023 | 803.45 | 818.75 | 822.35 | 800.10 | 75294 | -1.03% |
| 30 Aug 2023 | 811.80 | 821.90 | 827.05 | 808.10 | 62157 | -0.38% |
| 29 Aug 2023 | 814.90 | 824.00 | 828.05 | 813.00 | 50020 | -0.93% |
| 28 Aug 2023 | 822.55 | 822.00 | 837.00 | 813.30 | 124949 | 0.60% |
| 25 Aug 2023 | 817.65 | 820.45 | 832.95 | 812.10 | 138866 | -0.52% |
| 24 Aug 2023 | 821.90 | 860.00 | 869.80 | 816.15 | 427970 | -3.39% |
| 23 Aug 2023 | 850.75 | 797.00 | 862.00 | 790.00 | 1071953 | 8.20% |
| 22 Aug 2023 | 786.25 | 791.10 | 798.60 | 784.55 | 72480 | -0.58% |
| 21 Aug 2023 | 790.85 | 800.00 | 803.80 | 787.75 | 52716 | -0.76% |
| 18 Aug 2023 | 796.90 | 810.00 | 819.00 | 792.00 | 130918 | -1.71% |
| 17 Aug 2023 | 810.80 | 791.85 | 817.00 | 783.10 | 296520 | 2.82% |
| 16 Aug 2023 | 788.55 | 780.00 | 801.25 | 771.00 | 156930 | 2.37% |
| 14 Aug 2023 | 770.30 | 768.75 | 775.80 | 741.35 | 82461 | 0.15% |
| 11 Aug 2023 | 769.15 | 774.70 | 781.75 | 766.00 | 53519 | -0.30% |
| 10 Aug 2023 | 771.50 | 785.00 | 785.00 | 770.00 | 51686 | -0.41% |
| 09 Aug 2023 | 774.65 | 786.20 | 788.95 | 771.65 | 74326 | -1.07% |
| 08 Aug 2023 | 783.05 | 812.00 | 812.00 | 780.00 | 85309 | -1.82% |
| 07 Aug 2023 | 797.60 | 792.85 | 804.95 | 780.00 | 109344 | 1.77% |
| 04 Aug 2023 | 783.75 | 784.50 | 786.30 | 777.30 | 55715 | 0.70% |
| 03 Aug 2023 | 778.30 | 786.75 | 787.70 | 771.00 | 69160 | -0.21% |
| 02 Aug 2023 | 779.95 | 811.90 | 811.90 | 761.90 | 157893 | -3.67% |
| 01 Aug 2023 | 809.70 | 803.85 | 821.00 | 798.55 | 179689 | 1.60% |
| 31 Jul 2023 | 796.95 | 796.00 | 805.00 | 790.05 | 78892 | 0.60% |
| 28 Jul 2023 | 792.20 | 794.80 | 806.90 | 786.10 | 106732 | -0.44% |
| 27 Jul 2023 | 795.70 | 798.00 | 809.95 | 789.60 | 171970 | 1.33% |
| 26 Jul 2023 | 785.25 | 786.60 | 799.90 | 780.15 | 93422 | 0.69% |
| 25 Jul 2023 | 779.85 | 786.00 | 805.00 | 775.60 | 162617 | -0.15% |
| 24 Jul 2023 | 781.00 | 805.00 | 817.00 | 777.50 | 207505 | -4.15% |
| 21 Jul 2023 | 814.80 | 826.80 | 836.95 | 811.75 | 146896 | -1.50% |
| 20 Jul 2023 | 827.20 | 855.00 | 875.90 | 821.50 | 490506 | -2.96% |
| 19 Jul 2023 | 852.45 | 825.00 | 876.80 | 818.20 | 432018 | 3.63% |
| 18 Jul 2023 | 822.60 | 846.90 | 850.45 | 807.00 | 222209 | -2.36% |
| 17 Jul 2023 | 842.45 | 862.30 | 865.40 | 837.90 | 231592 | -1.81% |
| 14 Jul 2023 | 858.00 | 862.00 | 875.00 | 841.15 | 446586 | -0.24% |
| 13 Jul 2023 | 860.10 | 842.00 | 893.80 | 833.20 | 1239146 | 1.61% |
| 12 Jul 2023 | 846.50 | 800.00 | 862.40 | 782.20 | 2127874 | 10.73% |
| 11 Jul 2023 | 764.50 | 709.00 | 786.90 | 703.00 | 735791 | 8.93% |
| 10 Jul 2023 | 701.80 | 714.90 | 715.95 | 700.05 | 69880 | -1.01% |
| 07 Jul 2023 | 708.95 | 718.70 | 722.95 | 704.00 | 82622 | -1.11% |
| 06 Jul 2023 | 716.90 | 722.90 | 725.75 | 715.10 | 52164 | -0.65% |
| 05 Jul 2023 | 721.60 | 721.70 | 731.05 | 716.00 | 53590 | 0.45% |
| 04 Jul 2023 | 718.35 | 732.00 | 736.90 | 715.50 | 84969 | -1.58% |
| 03 Jul 2023 | 729.85 | 726.90 | 750.90 | 726.90 | 146988 | 0.43% |
| 30 Jun 2023 | 726.75 | 734.90 | 734.90 | 721.15 | 72986 | -0.29% |
| 28 Jun 2023 | 728.85 | 724.35 | 751.00 | 719.00 | 192994 | 1.40% |
| 27 Jun 2023 | 718.80 | 730.50 | 736.00 | 715.10 | 83915 | -1.07% |
| 26 Jun 2023 | 726.60 | 723.40 | 752.80 | 714.55 | 217503 | 0.88% |
| 23 Jun 2023 | 720.25 | 738.90 | 742.45 | 716.10 | 120814 | -2.11% |
| 22 Jun 2023 | 735.75 | 752.00 | 758.70 | 727.35 | 234456 | -1.41% |
| 21 Jun 2023 | 746.25 | 719.00 | 776.80 | 712.05 | 1045453 | 4.38% |
| 20 Jun 2023 | 714.95 | 707.85 | 720.35 | 700.25 | 137606 | 1.56% |
| 19 Jun 2023 | 703.95 | 712.00 | 721.40 | 702.05 | 125474 | -0.34% |
| 16 Jun 2023 | 706.35 | 703.80 | 713.30 | 703.60 | 88956 | 1.20% |
| 15 Jun 2023 | 697.95 | 714.80 | 722.95 | 695.00 | 183373 | -2.18% |
| 14 Jun 2023 | 713.50 | 718.30 | 728.80 | 711.30 | 169893 | 0.20% |
| 13 Jun 2023 | 712.05 | 701.75 | 723.70 | 700.75 | 287536 | 2.31% |
| 12 Jun 2023 | 696.00 | 701.00 | 717.00 | 693.20 | 172344 | -0.26% |
| 09 Jun 2023 | 697.80 | 708.00 | 722.00 | 693.00 | 187662 | -1.31% |
| 08 Jun 2023 | 707.05 | 718.50 | 727.00 | 700.00 | 339045 | -0.61% |
| 07 Jun 2023 | 711.40 | 717.45 | 732.90 | 695.70 | 829277 | -1.05% |
| 06 Jun 2023 | 718.95 | 647.80 | 756.00 | 641.00 | 3724388 | 13.56% |
| 05 Jun 2023 | 633.10 | 624.45 | 639.65 | 622.85 | 155457 | 2.28% |
| 02 Jun 2023 | 619.00 | 626.40 | 628.20 | 617.50 | 43532 | -0.51% |
| 01 Jun 2023 | 622.20 | 621.90 | 630.00 | 618.55 | 56103 | 0.61% |
| 31 May 2023 | 618.40 | 611.95 | 623.00 | 608.00 | 51322 | 1.14% |
| 30 May 2023 | 611.45 | 618.45 | 618.45 | 607.00 | 33924 | -0.88% |
| 29 May 2023 | 616.85 | 621.00 | 624.80 | 613.10 | 38350 | -0.24% |
| 26 May 2023 | 618.35 | 611.50 | 628.00 | 611.50 | 79763 | -0.60% |
| 25 May 2023 | 622.10 | 622.00 | 630.65 | 620.00 | 91732 | 0.00% |
| 24 May 2023 | 622.10 | 598.00 | 624.75 | 598.00 | 217676 | 3.71% |
| 23 May 2023 | 599.85 | 599.00 | 610.40 | 597.85 | 47810 | 0.32% |
| 22 May 2023 | 597.95 | 599.00 | 612.90 | 594.65 | 46125 | -0.05% |
| 19 May 2023 | 598.25 | 603.50 | 606.00 | 580.80 | 77605 | -0.29% |
| 18 May 2023 | 600.00 | 608.85 | 612.00 | 598.00 | 42327 | -0.92% |
| 17 May 2023 | 605.55 | 612.80 | 621.00 | 604.15 | 48403 | -0.71% |
| 16 May 2023 | 609.85 | 609.00 | 622.00 | 608.50 | 55616 | 0.40% |
| 15 May 2023 | 607.45 | 610.40 | 611.35 | 602.40 | 50196 | -0.17% |
| 12 May 2023 | 608.50 | 622.00 | 630.90 | 602.10 | 96122 | -2.02% |
| 11 May 2023 | 621.05 | 600.80 | 624.70 | 600.00 | 200991 | 4.04% |
| 10 May 2023 | 596.95 | 600.85 | 604.00 | 589.00 | 62839 | 0.10% |
| 09 May 2023 | 596.35 | 607.70 | 615.85 | 593.05 | 81978 | -1.62% |
| 08 May 2023 | 606.20 | 618.55 | 620.05 | 602.25 | 84293 | -1.54% |
| 05 May 2023 | 615.70 | 616.55 | 632.95 | 613.30 | 167441 | -0.13% |
| 04 May 2023 | 616.50 | 621.90 | 630.00 | 610.25 | 98969 | -0.49% |
| 03 May 2023 | 619.55 | 621.70 | 633.95 | 616.25 | 183238 | -0.20% |
| 02 May 2023 | 620.80 | 630.55 | 636.70 | 615.60 | 178340 | -2.13% |
| 28 Apr 2023 | 634.30 | 640.85 | 644.10 | 627.00 | 198694 | -1.25% |
| 27 Apr 2023 | 642.30 | 635.90 | 654.45 | 622.05 | 481169 | 1.56% |
| 26 Apr 2023 | 632.45 | 620.45 | 644.80 | 602.65 | 713907 | 3.97% |
| 25 Apr 2023 | 608.30 | 565.00 | 620.00 | 565.00 | 2260971 | 10.81% |
| 24 Apr 2023 | 548.95 | 535.00 | 556.00 | 530.05 | 97471 | 2.74% |
| 21 Apr 2023 | 534.30 | 547.95 | 555.00 | 528.70 | 69717 | -1.16% |
| 20 Apr 2023 | 540.55 | 546.95 | 548.95 | 539.80 | 35886 | -0.30% |
| 19 Apr 2023 | 542.15 | 553.00 | 553.00 | 540.00 | 32764 | -0.84% |
| 18 Apr 2023 | 546.75 | 560.00 | 563.00 | 543.05 | 45213 | -1.18% |
| 17 Apr 2023 | 553.30 | 547.80 | 555.00 | 537.20 | 91952 | 3.41% |
| 13 Apr 2023 | 535.05 | 542.00 | 547.35 | 530.10 | 108964 | -3.06% |
| 12 Apr 2023 | 551.95 | 557.00 | 571.00 | 549.30 | 97344 | -0.91% |
| 11 Apr 2023 | 557.00 | 560.00 | 571.60 | 552.50 | 57160 | -0.59% |
| 10 Apr 2023 | 560.30 | 558.00 | 570.70 | 551.25 | 64013 | 0.52% |
| 06 Apr 2023 | 557.40 | 548.00 | 561.00 | 541.30 | 138119 | 2.65% |
| 05 Apr 2023 | 543.00 | 537.40 | 550.00 | 529.75 | 70948 | 1.34% |
| 03 Apr 2023 | 535.80 | 527.75 | 540.10 | 522.75 | 52789 | 3.55% |
| 31 Mar 2023 | 517.45 | 520.00 | 530.00 | 516.00 | 58164 | -0.21% |
| 29 Mar 2023 | 518.55 | 489.00 | 524.00 | 489.00 | 109279 | 6.06% |
| 28 Mar 2023 | 488.90 | 503.00 | 506.25 | 486.15 | 77766 | -3.20% |
| 27 Mar 2023 | 505.05 | 524.00 | 529.95 | 500.05 | 60749 | -2.78% |
| 24 Mar 2023 | 519.50 | 533.10 | 537.00 | 516.00 | 74823 | -1.79% |
| 23 Mar 2023 | 528.95 | 528.00 | 554.90 | 522.30 | 147796 | 0.79% |
| 22 Mar 2023 | 524.80 | 533.90 | 539.00 | 521.85 | 55393 | -1.09% |
| 21 Mar 2023 | 530.60 | 524.70 | 533.25 | 519.45 | 79402 | 2.54% |
| 20 Mar 2023 | 517.45 | 522.75 | 523.90 | 503.00 | 127896 | -1.01% |
| 17 Mar 2023 | 522.75 | 546.30 | 559.90 | 517.95 | 141110 | -3.78% |
| 16 Mar 2023 | 543.30 | 550.00 | 551.05 | 536.90 | 83948 | -1.48% |
| 15 Mar 2023 | 551.45 | 579.00 | 579.00 | 548.65 | 124285 | -2.71% |
| 14 Mar 2023 | 566.80 | 582.90 | 591.25 | 564.00 | 70843 | -2.23% |
| 13 Mar 2023 | 579.70 | 584.15 | 597.00 | 572.40 | 77444 | -1.89% |
| 10 Mar 2023 | 590.85 | 591.95 | 598.20 | 582.10 | 60417 | -0.20% |
| 09 Mar 2023 | 592.05 | 601.20 | 611.90 | 588.10 | 112439 | -0.90% |
| 08 Mar 2023 | 597.40 | 603.00 | 608.00 | 594.60 | 51402 | -0.71% |
| 06 Mar 2023 | 601.65 | 611.80 | 625.75 | 592.05 | 163881 | -0.17% |
| 03 Mar 2023 | 602.65 | 574.40 | 614.90 | 569.40 | 199595 | 5.66% |
| 02 Mar 2023 | 570.35 | 593.95 | 595.00 | 567.40 | 69635 | -2.58% |
| 01 Mar 2023 | 585.45 | 575.00 | 590.00 | 574.95 | 76635 | 1.71% |
| 28 Feb 2023 | 575.60 | 555.00 | 584.00 | 555.00 | 102192 | 4.53% |
| 27 Feb 2023 | 550.65 | 553.00 | 554.05 | 542.80 | 86366 | 0.10% |
| 24 Feb 2023 | 550.10 | 575.45 | 580.45 | 547.55 | 99645 | -3.88% |
| 23 Feb 2023 | 572.30 | 592.90 | 592.95 | 566.55 | 66153 | -3.38% |
| 22 Feb 2023 | 592.30 | 601.00 | 604.40 | 589.80 | 39025 | -1.67% |
| 21 Feb 2023 | 602.35 | 615.75 | 615.75 | 600.60 | 27259 | -1.71% |
| 20 Feb 2023 | 612.85 | 618.15 | 622.45 | 605.45 | 34788 | -0.85% |
| 17 Feb 2023 | 618.10 | 623.00 | 634.20 | 616.00 | 58093 | -0.89% |
| 16 Feb 2023 | 623.65 | 595.00 | 632.35 | 595.00 | 178307 | 4.05% |
| 15 Feb 2023 | 599.35 | 590.00 | 603.95 | 590.00 | 50096 | 0.42% |
| 14 Feb 2023 | 596.85 | 615.85 | 615.85 | 593.45 | 73756 | -2.18% |
| 13 Feb 2023 | 610.15 | 624.00 | 625.00 | 606.35 | 22657 | -1.63% |
| 10 Feb 2023 | 620.25 | 620.45 | 627.60 | 619.00 | 37823 | -0.23% |
| 09 Feb 2023 | 621.70 | 613.00 | 631.95 | 606.35 | 103675 | 2.16% |
| 08 Feb 2023 | 608.55 | 600.50 | 615.00 | 595.70 | 44801 | 1.85% |
| 07 Feb 2023 | 597.50 | 610.00 | 616.95 | 591.15 | 32312 | -1.74% |
| 06 Feb 2023 | 608.10 | 592.90 | 613.95 | 590.00 | 44912 | 3.11% |
| 03 Feb 2023 | 589.75 | 596.25 | 606.50 | 579.00 | 109840 | -1.95% |
| 02 Feb 2023 | 601.50 | 601.15 | 614.95 | 600.00 | 38068 | -1.44% |
| 01 Feb 2023 | 610.30 | 632.80 | 636.00 | 608.00 | 59804 | -2.80% |
| 31 Jan 2023 | 627.85 | 616.05 | 632.00 | 616.05 | 74429 | 2.09% |
| 30 Jan 2023 | 615.00 | 615.00 | 634.35 | 610.90 | 84457 | 0.52% |
| 27 Jan 2023 | 611.80 | 638.90 | 642.35 | 600.00 | 154118 | -3.96% |
| 25 Jan 2023 | 637.05 | 649.50 | 649.50 | 634.50 | 74514 | -1.35% |
| 24 Jan 2023 | 645.75 | 653.90 | 665.00 | 642.00 | 96756 | -0.56% |
| 23 Jan 2023 | 649.40 | 668.30 | 670.95 | 643.05 | 151751 | -3.30% |
| 20 Jan 2023 | 671.55 | 686.00 | 693.40 | 668.55 | 68904 | -1.55% |
| 19 Jan 2023 | 682.10 | 670.90 | 692.00 | 665.00 | 201380 | 2.84% |
| 18 Jan 2023 | 663.25 | 661.20 | 689.75 | 655.60 | 94018 | 1.31% |
| 17 Jan 2023 | 654.65 | 666.20 | 666.20 | 652.20 | 60787 | -0.75% |
| 16 Jan 2023 | 659.60 | 674.55 | 677.30 | 656.00 | 81665 | -0.76% |
| 13 Jan 2023 | 664.65 | 665.10 | 670.00 | 661.05 | 71534 | 0.26% |
| 12 Jan 2023 | 662.95 | 670.75 | 675.00 | 661.25 | 65545 | -0.17% |
| 11 Jan 2023 | 664.10 | 677.70 | 677.70 | 661.90 | 26424 | -1.03% |
| 10 Jan 2023 | 671.00 | 674.00 | 694.00 | 666.20 | 31145 | -0.47% |
| 09 Jan 2023 | 674.20 | 686.00 | 688.50 | 669.05 | 37837 | -0.30% |
| 06 Jan 2023 | 676.25 | 690.85 | 690.85 | 672.00 | 47678 | -1.13% |
| 05 Jan 2023 | 684.00 | 693.95 | 694.00 | 677.60 | 37116 | -0.58% |
| 04 Jan 2023 | 688.00 | 697.90 | 705.00 | 681.00 | 53275 | -1.51% |
| 03 Jan 2023 | 698.55 | 700.70 | 708.45 | 695.10 | 40211 | 0.12% |
| 02 Jan 2023 | 697.70 | 719.90 | 720.00 | 692.25 | 44849 | -1.99% |
| 30 Dec 2022 | 711.90 | 706.90 | 724.80 | 706.85 | 69402 | 1.37% |
| 29 Dec 2022 | 702.30 | 690.00 | 706.00 | 687.15 | 44057 | 0.75% |
| 28 Dec 2022 | 697.05 | 695.95 | 707.85 | 682.95 | 57059 | 1.16% |
| 27 Dec 2022 | 689.05 | 690.00 | 700.40 | 683.00 | 51359 | 1.89% |
| 26 Dec 2022 | 676.30 | 629.95 | 694.10 | 625.95 | 143596 | 8.04% |
| 23 Dec 2022 | 625.95 | 665.60 | 674.45 | 622.00 | 135044 | -6.55% |
| 22 Dec 2022 | 669.80 | 696.90 | 704.15 | 663.75 | 95506 | -3.85% |
| 21 Dec 2022 | 696.60 | 746.35 | 746.60 | 677.40 | 102541 | -5.53% |
| 20 Dec 2022 | 737.40 | 756.00 | 757.00 | 735.55 | 47258 | -1.42% |
| 19 Dec 2022 | 748.00 | 760.00 | 760.00 | 745.00 | 29877 | 0.23% |
| 16 Dec 2022 | 746.25 | 757.70 | 757.70 | 743.50 | 62040 | -1.57% |
| 15 Dec 2022 | 758.15 | 773.80 | 775.95 | 754.00 | 45829 | -1.24% |
| 14 Dec 2022 | 767.65 | 787.90 | 787.90 | 763.05 | 74934 | -1.92% |
| 13 Dec 2022 | 782.65 | 778.90 | 797.70 | 774.45 | 74689 | 1.26% |
| 12 Dec 2022 | 772.90 | 778.90 | 787.15 | 769.85 | 52181 | -0.31% |
| 09 Dec 2022 | 775.30 | 789.75 | 791.05 | 767.45 | 55513 | -0.98% |
| 08 Dec 2022 | 782.95 | 791.00 | 799.95 | 779.60 | 86530 | -1.02% |
| 07 Dec 2022 | 791.05 | 779.80 | 825.00 | 765.00 | 311373 | 2.16% |
| 06 Dec 2022 | 774.35 | 787.65 | 788.95 | 770.00 | 86694 | -1.69% |
| 05 Dec 2022 | 787.65 | 822.40 | 822.85 | 783.35 | 129168 | -3.56% |
| 02 Dec 2022 | 816.70 | 807.00 | 826.40 | 797.00 | 194595 | 2.77% |
| 01 Dec 2022 | 794.65 | 774.00 | 820.00 | 766.25 | 406186 | 5.48% |
| 30 Nov 2022 | 753.35 | 757.00 | 762.00 | 742.55 | 63506 | 0.51% |
| 29 Nov 2022 | 749.50 | 762.05 | 768.00 | 746.05 | 54188 | -1.60% |
| 28 Nov 2022 | 761.70 | 742.00 | 767.40 | 742.00 | 57170 | 1.61% |
| 25 Nov 2022 | 749.60 | 756.65 | 762.00 | 729.05 | 53558 | -0.45% |
| 24 Nov 2022 | 753.00 | 761.00 | 768.25 | 750.60 | 40457 | -1.12% |
| 23 Nov 2022 | 761.50 | 759.00 | 771.55 | 748.00 | 63425 | 1.15% |
| 22 Nov 2022 | 752.85 | 765.00 | 776.90 | 750.00 | 154611 | -2.25% |
| 21 Nov 2022 | 770.15 | 747.70 | 826.30 | 744.00 | 412495 | 2.52% |
| 18 Nov 2022 | 751.20 | 761.40 | 761.80 | 742.40 | 49473 | -0.40% |
| 17 Nov 2022 | 754.25 | 768.30 | 768.30 | 747.10 | 52829 | -1.14% |
| 16 Nov 2022 | 762.95 | 776.00 | 796.00 | 752.00 | 110504 | -1.55% |
| 15 Nov 2022 | 775.00 | 781.00 | 785.50 | 770.00 | 63001 | -0.67% |
| 14 Nov 2022 | 780.25 | 785.00 | 797.95 | 776.50 | 47985 | -0.89% |
| 11 Nov 2022 | 787.25 | 799.05 | 810.00 | 784.95 | 63998 | 0.00% |
| 10 Nov 2022 | 787.25 | 806.00 | 810.10 | 778.00 | 49017 | -2.03% |
| 09 Nov 2022 | 803.60 | 819.95 | 822.25 | 800.15 | 39354 | -1.19% |
| 07 Nov 2022 | 813.30 | 817.00 | 825.00 | 809.65 | 37002 | -0.29% |
| 04 Nov 2022 | 815.65 | 826.75 | 830.00 | 807.00 | 42509 | -0.13% |
| 03 Nov 2022 | 816.70 | 830.00 | 838.45 | 810.00 | 55184 | -0.74% |
| 02 Nov 2022 | 822.75 | 813.00 | 854.95 | 812.95 | 128075 | 0.77% |
| 01 Nov 2022 | 816.50 | 831.25 | 831.25 | 806.20 | 74572 | -1.14% |
| 31 Oct 2022 | 825.90 | 851.00 | 854.95 | 820.50 | 109376 | -2.78% |
| 28 Oct 2022 | 849.50 | 870.85 | 874.30 | 846.00 | 66947 | -2.45% |
| 27 Oct 2022 | 870.85 | 898.00 | 898.00 | 869.05 | 37842 | -1.39% |
| 25 Oct 2022 | 883.10 | 899.00 | 903.80 | 880.00 | 49866 | -0.96% |
| 24 Oct 2022 | 891.65 | 880.00 | 909.00 | 880.00 | 47033 | 1.10% |
| 21 Oct 2022 | 881.95 | 888.00 | 892.00 | 870.00 | 105595 | 1.71% |
| 20 Oct 2022 | 867.10 | 869.00 | 882.00 | 859.85 | 41660 | 0.04% |
| 19 Oct 2022 | 866.75 | 883.60 | 898.00 | 864.00 | 57924 | -1.15% |
| 18 Oct 2022 | 876.85 | 878.00 | 903.90 | 870.00 | 76625 | 0.96% |
| 17 Oct 2022 | 868.50 | 880.00 | 896.00 | 857.50 | 64335 | -1.66% |
| 14 Oct 2022 | 883.20 | 890.00 | 912.85 | 880.15 | 110234 | 1.96% |
| 13 Oct 2022 | 866.25 | 881.15 | 897.35 | 861.00 | 74727 | -2.58% |
| 12 Oct 2022 | 889.20 | 901.15 | 916.00 | 857.95 | 120193 | -0.84% |
| 11 Oct 2022 | 896.70 | 937.00 | 948.00 | 891.00 | 101048 | -2.97% |
| 10 Oct 2022 | 924.15 | 941.00 | 963.70 | 915.00 | 194693 | -3.71% |
| 07 Oct 2022 | 959.80 | 924.00 | 959.80 | 905.00 | 396356 | 5.00% |
| 06 Oct 2022 | 914.10 | 877.90 | 914.10 | 872.05 | 144684 | 5.00% |
| 04 Oct 2022 | 870.60 | 888.00 | 888.00 | 864.70 | 54379 | 0.46% |
| 03 Oct 2022 | 866.60 | 859.95 | 898.05 | 858.00 | 111851 | 0.96% |
| 30 Sep 2022 | 858.40 | 847.00 | 874.45 | 847.00 | 81956 | 0.81% |
| 29 Sep 2022 | 851.50 | 879.00 | 880.80 | 845.10 | 61483 | -1.98% |
| 28 Sep 2022 | 868.70 | 869.70 | 906.80 | 855.10 | 172896 | 0.31% |
| 27 Sep 2022 | 866.00 | 844.00 | 884.95 | 831.30 | 128372 | 2.61% |
| 26 Sep 2022 | 844.00 | 880.50 | 883.90 | 843.00 | 102843 | -4.89% |
| 23 Sep 2022 | 887.35 | 910.00 | 922.55 | 880.00 | 96375 | -2.69% |
| 22 Sep 2022 | 911.85 | 939.00 | 939.00 | 899.75 | 92639 | -2.38% |
| 21 Sep 2022 | 934.05 | 942.50 | 968.80 | 930.00 | 84041 | -0.91% |
| 20 Sep 2022 | 942.65 | 965.00 | 984.70 | 933.00 | 114283 | -1.56% |
| 19 Sep 2022 | 957.55 | 919.00 | 958.30 | 889.00 | 287530 | 4.91% |
| 16 Sep 2022 | 912.70 | 946.00 | 955.25 | 905.00 | 122531 | -4.17% |
| 15 Sep 2022 | 952.45 | 990.00 | 990.00 | 945.55 | 130602 | -2.12% |
| 14 Sep 2022 | 973.10 | 952.00 | 1009.10 | 942.45 | 257905 | 1.25% |
| 13 Sep 2022 | 961.05 | 988.00 | 999.00 | 950.00 | 154125 | -0.89% |
| 12 Sep 2022 | 969.70 | 973.00 | 1014.00 | 960.00 | 121966 | -0.29% |
| 09 Sep 2022 | 972.50 | 1010.00 | 1011.90 | 966.60 | 102160 | -2.33% |
| 08 Sep 2022 | 995.65 | 1015.00 | 1024.00 | 992.00 | 60703 | -0.87% |
| 07 Sep 2022 | 1004.35 | 990.00 | 1038.90 | 986.30 | 143624 | 0.86% |
| 06 Sep 2022 | 995.75 | 1029.00 | 1043.65 | 990.00 | 206228 | -3.17% |
| 05 Sep 2022 | 1028.30 | 965.55 | 1036.15 | 955.00 | 509191 | 4.20% |
| 02 Sep 2022 | 986.85 | 1067.00 | 1090.00 | 986.85 | 757612 | -5.00% |
| 01 Sep 2022 | 1038.75 | 1030.00 | 1038.75 | 993.30 | 654794 | 5.00% |
| 30 Aug 2022 | 989.30 | 989.30 | 989.30 | 989.30 | 44751 | 5.00% |
| 29 Aug 2022 | 942.20 | 854.00 | 942.20 | 854.00 | 515252 | 10.00% |
| 26 Aug 2022 | 856.55 | 841.00 | 856.55 | 841.00 | 154372 | 10.00% |
| 25 Aug 2022 | 778.70 | 797.00 | 803.80 | 775.10 | 75550 | -1.29% |
| 24 Aug 2022 | 788.90 | 777.70 | 814.80 | 777.70 | 179115 | 2.16% |
| 23 Aug 2022 | 772.25 | 791.00 | 820.00 | 762.20 | 337028 | -1.34% |
| 22 Aug 2022 | 782.70 | 720.25 | 794.00 | 706.55 | 353832 | 8.09% |
| 19 Aug 2022 | 724.10 | 758.00 | 774.80 | 720.00 | 384746 | -1.87% |
| 18 Aug 2022 | 737.90 | 670.85 | 737.90 | 662.85 | 261820 | 9.99% |
| 17 Aug 2022 | 670.85 | 674.90 | 682.05 | 666.40 | 35811 | -0.16% |
| 16 Aug 2022 | 671.95 | 666.00 | 684.45 | 660.00 | 89066 | 2.39% |
| 12 Aug 2022 | 656.25 | 660.00 | 668.00 | 651.60 | 27113 | -0.38% |
| 11 Aug 2022 | 658.75 | 650.00 | 669.85 | 648.00 | 60177 | 2.27% |
| 10 Aug 2022 | 644.15 | 645.00 | 654.45 | 641.35 | 38710 | -0.74% |
| 08 Aug 2022 | 648.95 | 643.00 | 669.95 | 635.05 | 65778 | 1.60% |
| 05 Aug 2022 | 638.75 | 648.00 | 650.00 | 636.85 | 35870 | -0.68% |
| 04 Aug 2022 | 643.15 | 658.05 | 665.00 | 627.65 | 62237 | -2.22% |
| 03 Aug 2022 | 657.75 | 670.55 | 670.55 | 652.60 | 47158 | -1.97% |
| 02 Aug 2022 | 670.95 | 666.00 | 703.15 | 660.05 | 181558 | 0.19% |
| 01 Aug 2022 | 669.70 | 647.55 | 679.90 | 640.00 | 73002 | 3.42% |
| 29 Jul 2022 | 647.55 | 650.50 | 656.95 | 638.80 | 35444 | -0.09% |
| 28 Jul 2022 | 648.15 | 641.25 | 674.15 | 641.25 | 59402 | 0.95% |
| 27 Jul 2022 | 642.05 | 646.00 | 649.80 | 632.45 | 23837 | -0.64% |
| 26 Jul 2022 | 646.20 | 665.00 | 665.00 | 643.10 | 31616 | -1.80% |
| 25 Jul 2022 | 658.05 | 657.95 | 668.80 | 647.25 | 30232 | 0.02% |
| 22 Jul 2022 | 657.95 | 673.40 | 679.95 | 651.00 | 35056 | -2.29% |
| 21 Jul 2022 | 673.40 | 665.80 | 682.80 | 665.00 | 51285 | 1.75% |
| 20 Jul 2022 | 661.85 | 687.40 | 687.40 | 655.00 | 143437 | 1.09% |
| 19 Jul 2022 | 654.70 | 645.50 | 654.70 | 632.00 | 63288 | 5.00% |
| 18 Jul 2022 | 623.55 | 626.00 | 637.00 | 617.00 | 32026 | 1.12% |
| 15 Jul 2022 | 616.65 | 638.00 | 638.00 | 611.00 | 21057 | -1.07% |
| 14 Jul 2022 | 623.30 | 655.90 | 655.90 | 617.15 | 36162 | -4.05% |
| 13 Jul 2022 | 649.60 | 657.00 | 673.45 | 640.10 | 64050 | -0.03% |
| 12 Jul 2022 | 649.80 | 619.00 | 649.80 | 613.95 | 71552 | 4.99% |
| 11 Jul 2022 | 618.90 | 617.00 | 623.90 | 611.15 | 22797 | 0.81% |
| 08 Jul 2022 | 613.95 | 615.80 | 619.00 | 605.00 | 23911 | 0.24% |
| 07 Jul 2022 | 612.45 | 617.00 | 617.05 | 605.00 | 21248 | 2.95% |
| 06 Jul 2022 | 594.90 | 603.00 | 608.80 | 592.10 | 16584 | -1.45% |
| 05 Jul 2022 | 603.65 | 619.00 | 619.00 | 595.10 | 15444 | -0.31% |
| 04 Jul 2022 | 605.50 | 607.00 | 611.00 | 594.75 | 11647 | 2.22% |
| 01 Jul 2022 | 592.35 | 610.00 | 610.00 | 583.25 | 16516 | -2.40% |
| 30 Jun 2022 | 606.90 | 600.00 | 616.80 | 598.30 | 18485 | 1.49% |
| 29 Jun 2022 | 598.00 | 603.95 | 630.00 | 589.90 | 31069 | -0.99% |
| 28 Jun 2022 | 603.95 | 616.50 | 616.50 | 594.05 | 20016 | -2.04% |
| 27 Jun 2022 | 616.50 | 621.10 | 629.35 | 615.00 | 18374 | 0.60% |
| 24 Jun 2022 | 612.80 | 604.95 | 614.30 | 585.00 | 37337 | 4.74% |
| 23 Jun 2022 | 585.05 | 593.00 | 600.00 | 581.70 | 24835 | 0.68% |
| 22 Jun 2022 | 581.10 | 584.75 | 592.70 | 571.10 | 28456 | 0.45% |
| 21 Jun 2022 | 578.50 | 592.30 | 616.50 | 570.55 | 60843 | -1.77% |
| 20 Jun 2022 | 588.95 | 619.90 | 628.95 | 588.95 | 30929 | -4.99% |
| 17 Jun 2022 | 619.90 | 622.00 | 634.80 | 618.90 | 81170 | -4.84% |
| 16 Jun 2022 | 651.45 | 691.00 | 699.00 | 651.45 | 39272 | -4.99% |
| 15 Jun 2022 | 685.70 | 666.95 | 696.70 | 666.15 | 86306 | 3.34% |
| 14 Jun 2022 | 663.55 | 656.00 | 682.55 | 651.15 | 41876 | -1.65% |
| 13 Jun 2022 | 674.70 | 692.00 | 699.00 | 674.55 | 70217 | -4.98% |
| 10 Jun 2022 | 710.05 | 675.00 | 723.25 | 675.00 | 143942 | 3.08% |
| 09 Jun 2022 | 688.85 | 695.00 | 704.00 | 680.00 | 37300 | -1.25% |
| 08 Jun 2022 | 697.60 | 707.00 | 718.85 | 689.00 | 101981 | 1.77% |
| 07 Jun 2022 | 685.45 | 672.95 | 685.45 | 654.05 | 105963 | 4.99% |
| 06 Jun 2022 | 652.85 | 654.00 | 666.80 | 635.50 | 59187 | 0.21% |
| 03 Jun 2022 | 651.45 | 630.00 | 653.15 | 630.00 | 87411 | 4.73% |
| 02 Jun 2022 | 622.05 | 599.75 | 622.05 | 591.40 | 74936 | 5.00% |
| 01 Jun 2022 | 592.45 | 585.00 | 601.75 | 582.10 | 24549 | 1.11% |
| 31 May 2022 | 585.95 | 590.95 | 598.00 | 573.95 | 28273 | -0.85% |
| 30 May 2022 | 590.95 | 588.00 | 594.55 | 571.80 | 28569 | 4.36% |
| 27 May 2022 | 566.25 | 565.00 | 584.50 | 562.05 | 20903 | 1.59% |
| 26 May 2022 | 557.40 | 564.00 | 577.95 | 535.50 | 55263 | -1.07% |
| 25 May 2022 | 563.45 | 602.90 | 602.90 | 563.45 | 40830 | -5.00% |
| 24 May 2022 | 593.10 | 636.50 | 636.50 | 591.80 | 35383 | -4.78% |
| 23 May 2022 | 622.90 | 644.40 | 646.10 | 618.20 | 37416 | -2.20% |
| 20 May 2022 | 636.90 | 612.00 | 636.90 | 612.00 | 43288 | 5.00% |
| 19 May 2022 | 606.60 | 566.15 | 612.70 | 556.20 | 82667 | 3.95% |
| 18 May 2022 | 583.55 | 591.75 | 614.00 | 581.40 | 76222 | -1.39% |
| 17 May 2022 | 591.75 | 574.00 | 591.75 | 563.60 | 29048 | 4.99% |
| 16 May 2022 | 563.60 | 572.50 | 572.50 | 554.50 | 31749 | 3.37% |
| 13 May 2022 | 545.25 | 518.00 | 548.35 | 515.05 | 55606 | 4.40% |
| 12 May 2022 | 522.25 | 529.00 | 547.70 | 522.25 | 48328 | -4.99% |
| 11 May 2022 | 549.70 | 579.80 | 580.00 | 547.80 | 39639 | -4.67% |
| 10 May 2022 | 576.60 | 591.25 | 608.95 | 565.80 | 32825 | -2.98% |
| 09 May 2022 | 594.30 | 611.00 | 611.05 | 585.90 | 34549 | -3.46% |
| 06 May 2022 | 615.60 | 611.05 | 625.00 | 606.25 | 21443 | -1.97% |
| 05 May 2022 | 628.00 | 644.40 | 644.40 | 626.10 | 8875 | 0.55% |
| 04 May 2022 | 624.55 | 645.00 | 654.90 | 619.00 | 26098 | -2.49% |
| 02 May 2022 | 640.50 | 632.20 | 659.00 | 630.00 | 22450 | -2.65% |
| 29 Apr 2022 | 657.95 | 684.35 | 688.00 | 652.00 | 26945 | -3.86% |
| 28 Apr 2022 | 684.35 | 687.50 | 699.00 | 662.00 | 21185 | -0.12% |
| 27 Apr 2022 | 685.20 | 697.00 | 701.00 | 679.00 | 39424 | -4.13% |
| 26 Apr 2022 | 714.70 | 721.95 | 732.00 | 700.00 | 16869 | 1.02% |
| 25 Apr 2022 | 707.50 | 743.80 | 743.80 | 705.70 | 27043 | -4.75% |
| 22 Apr 2022 | 742.80 | 765.00 | 774.50 | 740.00 | 24753 | -0.22% |
| 21 Apr 2022 | 744.45 | 713.90 | 744.45 | 700.00 | 22457 | 5.00% |
| 20 Apr 2022 | 709.00 | 709.85 | 720.00 | 700.00 | 16766 | 0.32% |
| 19 Apr 2022 | 706.75 | 730.25 | 750.90 | 695.80 | 20858 | -3.50% |
| 18 Apr 2022 | 732.40 | 736.00 | 740.00 | 720.60 | 13406 | -1.09% |
| 13 Apr 2022 | 740.50 | 750.00 | 758.80 | 735.00 | 13445 | -0.94% |
| 12 Apr 2022 | 747.50 | 749.90 | 758.80 | 735.00 | 14291 | -2.03% |
| 11 Apr 2022 | 763.00 | 787.70 | 787.95 | 759.00 | 21408 | -1.85% |
| 08 Apr 2022 | 777.40 | 750.00 | 798.90 | 750.00 | 22313 | 0.96% |
| 07 Apr 2022 | 770.00 | 800.00 | 817.90 | 759.40 | 106197 | -3.67% |
| 06 Apr 2022 | 799.35 | 825.00 | 847.35 | 767.10 | 229035 | -0.95% |
| 05 Apr 2022 | 807.00 | 807.00 | 807.00 | 807.00 | 67397 | 5.00% |
| 04 Apr 2022 | 768.60 | 733.00 | 768.60 | 732.05 | 30845 | 5.00% |
| 01 Apr 2022 | 732.00 | 716.50 | 742.00 | 715.00 | 31073 | 2.10% |
| 31 Mar 2022 | 716.95 | 730.00 | 730.00 | 705.00 | 21669 | -0.67% |
| 30 Mar 2022 | 721.80 | 705.40 | 730.00 | 695.00 | 28207 | 2.57% |
| 29 Mar 2022 | 703.70 | 706.50 | 709.90 | 690.30 | 35292 | 0.77% |
| 28 Mar 2022 | 698.30 | 738.00 | 738.00 | 676.90 | 84115 | -1.84% |
| 25 Mar 2022 | 711.40 | 711.40 | 711.40 | 711.40 | 18425 | 5.00% |
| 24 Mar 2022 | 677.55 | 677.55 | 677.55 | 677.55 | 16060 | 5.00% |
| 23 Mar 2022 | 645.30 | 662.90 | 664.00 | 640.00 | 20101 | -0.70% |
| 22 Mar 2022 | 649.85 | 669.90 | 669.90 | 644.10 | 26049 | -1.66% |
| 21 Mar 2022 | 660.80 | 694.00 | 697.00 | 657.00 | 20103 | -2.99% |
| 17 Mar 2022 | 681.20 | 673.00 | 690.00 | 655.10 | 35940 | 3.18% |
| 16 Mar 2022 | 660.20 | 655.40 | 664.00 | 648.00 | 20357 | 1.71% |
| 15 Mar 2022 | 649.10 | 676.95 | 676.95 | 640.00 | 25216 | -2.41% |
| 14 Mar 2022 | 665.10 | 670.00 | 679.00 | 656.55 | 47162 | 0.02% |
| 11 Mar 2022 | 664.95 | 684.40 | 691.55 | 651.20 | 75578 | -0.69% |
| 10 Mar 2022 | 669.60 | 669.60 | 669.60 | 650.30 | 76056 | 4.99% |
| 09 Mar 2022 | 637.75 | 619.55 | 637.75 | 607.70 | 36521 | 5.00% |
| 08 Mar 2022 | 607.40 | 590.00 | 612.00 | 586.00 | 46410 | 3.19% |
| 07 Mar 2022 | 588.60 | 595.00 | 610.00 | 585.85 | 92357 | -4.55% |
| 04 Mar 2022 | 616.65 | 647.85 | 659.70 | 616.55 | 85108 | -4.98% |
| 03 Mar 2022 | 649.00 | 665.40 | 683.95 | 645.00 | 34841 | -2.19% |
| 02 Mar 2022 | 663.55 | 642.00 | 673.00 | 630.10 | 51172 | 3.48% |
| 28 Feb 2022 | 641.25 | 630.40 | 645.00 | 625.00 | 47149 | -0.13% |
| 25 Feb 2022 | 642.10 | 630.00 | 661.65 | 607.55 | 67778 | 1.11% |
| 24 Feb 2022 | 635.05 | 650.00 | 650.00 | 635.05 | 47253 | -5.00% |
| 23 Feb 2022 | 668.45 | 664.00 | 684.95 | 630.20 | 29884 | 0.94% |
| 22 Feb 2022 | 662.25 | 655.00 | 689.80 | 650.00 | 48045 | -2.31% |
| 21 Feb 2022 | 677.90 | 704.75 | 707.60 | 675.10 | 52011 | -4.24% |
| 18 Feb 2022 | 707.90 | 710.10 | 725.00 | 705.00 | 9768 | -2.79% |
| 17 Feb 2022 | 728.20 | 725.00 | 735.00 | 710.00 | 13981 | 1.49% |
| 16 Feb 2022 | 717.50 | 724.95 | 737.00 | 712.05 | 13219 | -0.60% |
| 15 Feb 2022 | 721.80 | 703.60 | 730.50 | 685.00 | 23446 | 2.59% |
| 14 Feb 2022 | 703.60 | 720.00 | 726.00 | 700.80 | 39494 | -4.62% |
| 11 Feb 2022 | 737.65 | 742.00 | 753.45 | 728.00 | 22486 | -1.88% |
| 10 Feb 2022 | 751.75 | 730.10 | 759.90 | 730.10 | 12702 | -0.05% |
| 09 Feb 2022 | 752.10 | 768.45 | 768.45 | 748.00 | 18574 | -0.66% |
| 08 Feb 2022 | 757.10 | 793.90 | 793.90 | 741.00 | 25392 | -2.84% |
| 07 Feb 2022 | 779.20 | 807.00 | 820.00 | 774.00 | 17866 | -2.88% |
| 04 Feb 2022 | 802.30 | 801.20 | 821.00 | 800.00 | 16665 | -1.74% |
| 03 Feb 2022 | 816.50 | 809.00 | 844.00 | 809.00 | 21972 | 0.91% |
| 02 Feb 2022 | 809.10 | 770.65 | 809.10 | 770.65 | 37090 | 5.00% |
| 01 Feb 2022 | 770.60 | 788.95 | 790.00 | 752.00 | 17475 | -1.29% |
| 31 Jan 2022 | 780.70 | 800.90 | 809.10 | 776.00 | 25516 | -0.67% |
| 28 Jan 2022 | 785.95 | 750.10 | 801.70 | 750.10 | 30765 | 2.93% |
| 27 Jan 2022 | 763.55 | 759.15 | 777.00 | 750.00 | 28298 | -2.74% |
| 25 Jan 2022 | 785.10 | 758.20 | 790.00 | 758.20 | 40462 | -1.63% |
| 24 Jan 2022 | 798.10 | 816.25 | 835.00 | 798.10 | 31299 | -5.00% |
| 21 Jan 2022 | 840.10 | 896.00 | 898.00 | 834.40 | 68193 | -4.35% |
| 20 Jan 2022 | 878.30 | 878.30 | 878.30 | 860.20 | 66802 | 5.00% |
| 19 Jan 2022 | 836.50 | 826.55 | 864.40 | 814.80 | 146056 | -2.46% |
| 18 Jan 2022 | 857.60 | 947.80 | 947.80 | 857.60 | 340506 | -5.00% |
| 17 Jan 2022 | 902.70 | 898.95 | 902.70 | 880.80 | 64884 | 5.00% |
| 14 Jan 2022 | 859.75 | 818.00 | 859.75 | 817.00 | 129257 | 4.99% |
| 13 Jan 2022 | 818.85 | 855.00 | 857.85 | 810.00 | 155469 | -1.74% |
| 12 Jan 2022 | 833.35 | 833.35 | 833.35 | 768.35 | 343430 | 5.00% |
| 11 Jan 2022 | 793.70 | 755.00 | 793.70 | 745.25 | 90549 | 4.99% |
| 10 Jan 2022 | 755.95 | 762.25 | 768.00 | 744.25 | 75288 | 1.94% |
| 07 Jan 2022 | 741.60 | 755.00 | 766.00 | 737.00 | 30997 | -1.07% |
| 06 Jan 2022 | 749.65 | 761.00 | 768.00 | 736.00 | 80432 | -0.29% |
| 05 Jan 2022 | 751.85 | 716.05 | 751.85 | 705.00 | 91023 | 5.00% |
| 04 Jan 2022 | 716.05 | 724.90 | 725.00 | 707.00 | 33307 | -0.49% |
| 03 Jan 2022 | 719.55 | 730.00 | 731.00 | 706.00 | 28419 | -0.39% |
| 31 Dec 2021 | 722.35 | 701.55 | 731.00 | 701.55 | 37027 | 2.96% |
| 30 Dec 2021 | 701.55 | 710.00 | 717.90 | 695.00 | 18915 | -1.04% |
| 29 Dec 2021 | 708.90 | 699.00 | 715.00 | 695.00 | 23738 | 2.69% |
| 28 Dec 2021 | 690.35 | 717.10 | 739.90 | 683.45 | 73732 | -4.04% |
| 27 Dec 2021 | 719.40 | 708.00 | 729.20 | 708.00 | 17649 | -1.34% |
| 24 Dec 2021 | 729.20 | 754.00 | 754.00 | 720.00 | 19299 | -1.51% |
| 23 Dec 2021 | 740.35 | 769.00 | 770.00 | 730.00 | 58938 | 0.93% |
| 22 Dec 2021 | 733.50 | 703.00 | 733.50 | 701.00 | 29557 | 5.00% |
| 21 Dec 2021 | 698.60 | 675.00 | 698.60 | 665.35 | 32903 | 5.00% |
| 20 Dec 2021 | 665.35 | 670.35 | 687.80 | 656.10 | 35506 | -3.48% |
| 17 Dec 2021 | 689.35 | 714.95 | 714.95 | 672.10 | 51584 | -2.54% |
| 16 Dec 2021 | 707.30 | 710.00 | 720.00 | 702.65 | 24601 | -1.14% |
| 15 Dec 2021 | 715.45 | 730.00 | 730.00 | 710.00 | 36289 | -1.27% |
| 14 Dec 2021 | 724.65 | 738.85 | 738.85 | 722.00 | 19154 | -0.73% |
| 13 Dec 2021 | 730.00 | 732.00 | 740.00 | 720.35 | 28003 | 0.72% |
| 10 Dec 2021 | 724.80 | 729.95 | 733.65 | 710.50 | 23898 | -0.81% |
| 09 Dec 2021 | 730.70 | 748.55 | 748.55 | 710.00 | 22362 | -0.88% |
| 08 Dec 2021 | 737.20 | 759.00 | 759.00 | 732.55 | 20704 | -1.36% |
| 07 Dec 2021 | 747.40 | 745.00 | 754.50 | 741.00 | 22306 | 0.33% |
| 06 Dec 2021 | 744.95 | 725.00 | 765.00 | 705.00 | 45398 | 0.93% |
| 03 Dec 2021 | 738.05 | 743.00 | 765.00 | 731.00 | 29228 | -0.90% |
| 02 Dec 2021 | 744.75 | 748.95 | 764.80 | 740.00 | 30511 | -0.03% |
| 01 Dec 2021 | 745.00 | 775.00 | 777.00 | 730.10 | 65634 | 0.40% |
| 30 Nov 2021 | 742.05 | 701.00 | 742.05 | 701.00 | 38991 | 4.99% |
| 29 Nov 2021 | 706.75 | 716.00 | 728.00 | 693.30 | 47481 | -3.15% |
| 26 Nov 2021 | 729.75 | 743.00 | 776.95 | 721.05 | 54198 | -3.28% |
| 25 Nov 2021 | 754.50 | 769.10 | 774.00 | 751.00 | 31010 | -2.37% |
| 24 Nov 2021 | 772.85 | 773.75 | 773.75 | 745.50 | 59215 | 4.87% |
| 23 Nov 2021 | 736.95 | 701.00 | 736.95 | 687.00 | 37135 | 4.99% |
| 22 Nov 2021 | 701.90 | 731.00 | 744.00 | 693.80 | 65877 | -3.89% |
| 18 Nov 2021 | 730.30 | 728.00 | 748.90 | 716.30 | 63467 | -3.14% |
| 17 Nov 2021 | 753.95 | 789.60 | 789.60 | 753.95 | 78229 | -5.00% |
| 16 Nov 2021 | 793.60 | 799.00 | 810.00 | 780.00 | 35412 | -1.90% |
| 15 Nov 2021 | 808.95 | 835.00 | 835.00 | 790.00 | 29727 | 0.60% |
| 12 Nov 2021 | 804.15 | 825.00 | 828.00 | 800.00 | 34749 | -1.22% |
| 11 Nov 2021 | 814.05 | 837.05 | 837.05 | 800.00 | 52834 | -3.03% |
| 10 Nov 2021 | 839.45 | 834.00 | 839.45 | 815.00 | 130058 | 5.00% |
| 09 Nov 2021 | 799.50 | 799.50 | 799.50 | 799.50 | 14809 | 5.00% |
| 08 Nov 2021 | 761.45 | 750.00 | 761.45 | 730.20 | 30918 | 5.00% |
| 04 Nov 2021 | 725.20 | 692.65 | 727.25 | 692.65 | 25827 | 4.70% |
| 03 Nov 2021 | 692.65 | 720.00 | 733.00 | 685.00 | 69041 | -3.94% |
| 02 Nov 2021 | 721.05 | 768.00 | 768.00 | 719.70 | 46503 | -4.82% |
| 01 Nov 2021 | 757.55 | 749.95 | 764.00 | 711.15 | 27449 | 2.05% |
| 29 Oct 2021 | 742.30 | 705.00 | 768.10 | 695.35 | 64815 | 1.42% |
| 28 Oct 2021 | 731.90 | 765.00 | 769.80 | 726.00 | 46060 | -3.63% |
| 27 Oct 2021 | 759.45 | 795.00 | 795.00 | 753.80 | 64131 | -4.12% |
| 26 Oct 2021 | 792.05 | 755.60 | 800.00 | 755.00 | 88244 | -0.27% |
| 25 Oct 2021 | 794.20 | 789.10 | 828.70 | 782.05 | 117498 | -3.52% |
| 22 Oct 2021 | 823.20 | 823.20 | 862.00 | 823.20 | 119274 | -5.00% |
| 21 Oct 2021 | 866.50 | 866.50 | 866.50 | 866.50 | 20751 | -5.00% |
| 20 Oct 2021 | 912.10 | 912.10 | 912.10 | 912.10 | 37041 | -5.00% |
| 19 Oct 2021 | 960.10 | 971.95 | 971.95 | 889.70 | 203083 | 3.72% |
| 18 Oct 2021 | 925.70 | 899.00 | 925.70 | 882.65 | 139233 | 5.00% |
| 14 Oct 2021 | 881.65 | 895.20 | 895.20 | 854.00 | 148003 | 3.41% |
| 13 Oct 2021 | 852.60 | 803.00 | 852.60 | 775.00 | 112360 | 5.00% |
| 12 Oct 2021 | 812.00 | 849.00 | 850.00 | 812.00 | 95049 | -5.00% |
| 11 Oct 2021 | 854.70 | 903.00 | 903.00 | 840.00 | 151113 | -2.10% |
| 08 Oct 2021 | 873.00 | 789.90 | 873.00 | 789.90 | 166737 | 5.00% |
| 07 Oct 2021 | 831.45 | 914.00 | 915.00 | 831.45 | 676006 | -5.00% |
| 06 Oct 2021 | 875.20 | 875.20 | 875.20 | 802.15 | 646681 | 5.00% |
| 05 Oct 2021 | 833.55 | 833.55 | 833.55 | 833.55 | 23757 | 4.99% |
| 04 Oct 2021 | 793.90 | 793.90 | 793.90 | 775.00 | 134067 | 5.00% |
| 01 Oct 2021 | 756.10 | 750.00 | 756.10 | 724.00 | 599121 | 5.00% |
| 30 Sep 2021 | 720.10 | 716.00 | 720.10 | 709.80 | 122298 | 4.99% |
| 29 Sep 2021 | 685.85 | 675.00 | 685.85 | 662.00 | 507893 | 5.00% |
| 28 Sep 2021 | 653.20 | 653.20 | 653.20 | 635.70 | 254217 | 5.00% |
| 27 Sep 2021 | 622.10 | 609.00 | 622.10 | 601.00 | 107902 | 5.00% |
| 24 Sep 2021 | 592.50 | 569.50 | 592.50 | 567.00 | 388110 | 5.00% |
| 23 Sep 2021 | 564.30 | 560.00 | 575.00 | 552.10 | 251414 | 2.40% |
| 22 Sep 2021 | 551.05 | 563.00 | 574.80 | 542.00 | 288493 | -2.02% |
| 21 Sep 2021 | 562.40 | 557.80 | 562.40 | 528.00 | 686312 | 4.99% |
| 20 Sep 2021 | 535.65 | 511.20 | 535.65 | 511.05 | 177541 | 5.00% |
| 17 Sep 2021 | 510.15 | 543.90 | 543.90 | 507.35 | 194011 | -4.48% |
| 16 Sep 2021 | 534.05 | 540.00 | 554.00 | 530.20 | 180201 | -0.93% |
| 15 Sep 2021 | 539.05 | 545.00 | 547.40 | 536.00 | 112163 | 0.53% |
| 14 Sep 2021 | 536.20 | 544.00 | 559.00 | 534.00 | 171645 | -0.92% |
| 13 Sep 2021 | 541.20 | 555.20 | 559.00 | 539.00 | 120603 | -1.15% |
| 09 Sep 2021 | 547.50 | 574.00 | 574.00 | 540.00 | 278947 | -1.28% |
| 08 Sep 2021 | 554.60 | 528.00 | 554.60 | 522.20 | 243038 | 5.00% |
| 07 Sep 2021 | 528.20 | 549.95 | 555.00 | 528.20 | 377996 | -5.00% |
| 06 Sep 2021 | 556.00 | 577.00 | 582.10 | 556.00 | 445321 | -5.00% |
| 03 Sep 2021 | 585.25 | 586.80 | 593.65 | 551.00 | 1119513 | 3.51% |
| 02 Sep 2021 | 565.40 | 557.00 | 565.40 | 550.40 | 192107 | 5.00% |
| 01 Sep 2021 | 538.50 | 525.10 | 538.50 | 523.00 | 364657 | 4.99% |
| 31 Aug 2021 | 512.90 | 497.00 | 512.90 | 488.55 | 337337 | 4.99% |
| 30 Aug 2021 | 488.50 | 469.95 | 488.50 | 468.95 | 153984 | 5.00% |
| 27 Aug 2021 | 465.25 | 478.95 | 483.25 | 461.60 | 160503 | -1.97% |
| 26 Aug 2021 | 474.60 | 477.00 | 490.75 | 453.00 | 437127 | 0.90% |
| 25 Aug 2021 | 470.35 | 486.80 | 508.00 | 466.00 | 492014 | -4.06% |
| 24 Aug 2021 | 490.25 | 490.25 | 518.00 | 490.25 | 472248 | -5.00% |
| 23 Aug 2021 | 516.05 | 564.95 | 564.95 | 516.05 | 344779 | -5.00% |
| 20 Aug 2021 | 543.20 | 525.00 | 543.20 | 500.00 | 994781 | 5.00% |
| 18 Aug 2021 | 517.35 | 483.20 | 517.35 | 475.65 | 456165 | 4.99% |
| 17 Aug 2021 | 492.75 | 455.00 | 492.75 | 447.65 | 647234 | 5.00% |
| 16 Aug 2021 | 469.30 | 512.00 | 515.00 | 469.30 | 695409 | -4.99% |
| 13 Aug 2021 | 493.95 | 489.40 | 493.95 | 475.35 | 363114 | 5.00% |
| 12 Aug 2021 | 470.45 | 470.45 | 470.45 | 450.00 | 1213844 | 10.00% |
| 11 Aug 2021 | 427.70 | 392.75 | 427.70 | 377.00 | 1279615 | 9.99% |
| 10 Aug 2021 | 388.85 | 379.95 | 396.00 | 368.00 | 973818 | 6.55% |
| 09 Aug 2021 | 364.95 | 373.75 | 385.00 | 363.10 | 91585 | -1.28% |
| 06 Aug 2021 | 369.70 | 371.40 | 377.00 | 368.60 | 67401 | -0.44% |
| 05 Aug 2021 | 371.35 | 378.00 | 378.80 | 365.00 | 92208 | -0.89% |
| 04 Aug 2021 | 374.70 | 389.00 | 395.00 | 372.00 | 249601 | -2.45% |
| 03 Aug 2021 | 384.10 | 373.00 | 386.30 | 368.30 | 301570 | 3.39% |
| 02 Aug 2021 | 371.50 | 372.00 | 378.80 | 368.00 | 122959 | 0.07% |
| 30 Jul 2021 | 371.25 | 374.00 | 380.00 | 370.00 | 104334 | -0.44% |
| 29 Jul 2021 | 372.90 | 380.95 | 385.75 | 372.00 | 110973 | -1.47% |
| 28 Jul 2021 | 378.45 | 387.00 | 387.00 | 370.00 | 233952 | 0.24% |
| 27 Jul 2021 | 377.55 | 369.55 | 384.95 | 366.60 | 276005 | 3.64% |
| 26 Jul 2021 | 364.30 | 363.00 | 368.90 | 354.85 | 191857 | 0.47% |
| 23 Jul 2021 | 362.60 | 374.70 | 376.40 | 361.00 | 119392 | -2.68% |
| 22 Jul 2021 | 372.60 | 376.45 | 384.80 | 371.50 | 140267 | -0.19% |
| 20 Jul 2021 | 373.30 | 381.70 | 382.00 | 366.90 | 93024 | -1.46% |
| 19 Jul 2021 | 378.85 | 379.80 | 391.00 | 374.35 | 170975 | -0.21% |
| 16 Jul 2021 | 379.65 | 383.50 | 390.00 | 377.50 | 142591 | -0.37% |
| 15 Jul 2021 | 381.05 | 375.25 | 391.60 | 375.25 | 239628 | 1.82% |
| 14 Jul 2021 | 374.25 | 381.00 | 386.25 | 371.00 | 224030 | -2.62% |
| 13 Jul 2021 | 384.30 | 388.40 | 396.50 | 380.00 | 302952 | -0.44% |
| 12 Jul 2021 | 386.00 | 395.80 | 397.70 | 383.00 | 282450 | -1.29% |
| 09 Jul 2021 | 391.05 | 377.65 | 398.25 | 377.65 | 568713 | 3.92% |
| 08 Jul 2021 | 376.30 | 379.85 | 389.85 | 367.65 | 261072 | -1.83% |
| 07 Jul 2021 | 383.30 | 380.00 | 390.90 | 372.10 | 431588 | -0.33% |
| 06 Jul 2021 | 384.55 | 405.60 | 405.60 | 380.35 | 517522 | -4.07% |
| 05 Jul 2021 | 400.85 | 379.50 | 409.00 | 377.30 | 1939447 | 6.81% |
| 02 Jul 2021 | 375.30 | 356.00 | 382.00 | 355.25 | 886185 | 5.75% |
| 01 Jul 2021 | 354.90 | 377.00 | 377.40 | 353.20 | 788000 | -5.08% |
| 30 Jun 2021 | 373.90 | 372.00 | 403.70 | 365.10 | 3076332 | -1.50% |
| 29 Jun 2021 | 379.60 | 329.00 | 388.00 | 320.25 | 7335812 | 16.91% |
| 28 Jun 2021 | 324.70 | 277.00 | 324.70 | 275.60 | 3106769 | 19.99% |
| 25 Jun 2021 | 270.60 | 269.70 | 276.80 | 264.00 | 404759 | 0.67% |
| 24 Jun 2021 | 268.80 | 253.90 | 279.95 | 251.00 | 718383 | 6.48% |
| 23 Jun 2021 | 252.45 | 257.20 | 257.30 | 251.00 | 174591 | -0.94% |
| 22 Jun 2021 | 254.85 | 253.60 | 261.95 | 252.45 | 185747 | 1.76% |
| 21 Jun 2021 | 250.45 | 249.50 | 254.00 | 245.10 | 81004 | -0.91% |
| 18 Jun 2021 | 252.75 | 262.35 | 262.45 | 242.00 | 176963 | -3.66% |
| 17 Jun 2021 | 262.35 | 262.70 | 268.55 | 253.60 | 192228 | -0.62% |
| 16 Jun 2021 | 264.00 | 269.45 | 272.40 | 261.10 | 251265 | -2.02% |
| 15 Jun 2021 | 269.45 | 269.75 | 277.95 | 266.60 | 328466 | 0.62% |
| 14 Jun 2021 | 267.80 | 257.50 | 275.20 | 244.85 | 833513 | 5.23% |
| 11 Jun 2021 | 254.50 | 258.20 | 259.70 | 250.35 | 262935 | -1.20% |
| 10 Jun 2021 | 257.60 | 235.90 | 269.95 | 235.25 | 2103901 | 10.13% |
| 09 Jun 2021 | 233.90 | 243.20 | 246.85 | 232.05 | 185156 | -3.37% |
| 08 Jun 2021 | 242.05 | 248.50 | 248.90 | 239.00 | 168016 | -2.40% |
| 07 Jun 2021 | 248.00 | 240.00 | 254.95 | 239.95 | 562739 | 3.12% |
| 04 Jun 2021 | 240.50 | 246.50 | 251.35 | 238.30 | 672836 | -1.09% |
| 03 Jun 2021 | 243.15 | 219.00 | 247.00 | 217.10 | 1767212 | 12.23% |
| 02 Jun 2021 | 216.65 | 214.15 | 218.15 | 211.40 | 73464 | 1.33% |
| 01 Jun 2021 | 213.80 | 218.10 | 220.00 | 212.60 | 95550 | -1.13% |
| 31 May 2021 | 216.25 | 217.50 | 219.95 | 215.35 | 74574 | -1.01% |
| 28 May 2021 | 218.45 | 220.00 | 223.50 | 217.65 | 128002 | -0.64% |
| 27 May 2021 | 219.85 | 219.25 | 223.80 | 218.55 | 173830 | 0.37% |
| 26 May 2021 | 219.05 | 215.00 | 222.00 | 213.60 | 319289 | 2.17% |
| 25 May 2021 | 214.40 | 216.45 | 218.15 | 212.55 | 94502 | -0.19% |
| 24 May 2021 | 214.80 | 215.40 | 222.00 | 214.00 | 117235 | -1.72% |
| 21 May 2021 | 218.55 | 214.00 | 225.15 | 214.00 | 284995 | 2.44% |
| 20 May 2021 | 213.35 | 218.70 | 218.70 | 212.00 | 162609 | -1.86% |
| 19 May 2021 | 217.40 | 203.75 | 220.00 | 203.75 | 458913 | 6.70% |
| 18 May 2021 | 203.75 | 206.10 | 209.65 | 203.10 | 86327 | -0.37% |
| 17 May 2021 | 204.50 | 206.50 | 206.50 | 202.65 | 60863 | -0.10% |
| 14 May 2021 | 204.70 | 211.00 | 211.00 | 203.50 | 79263 | -1.56% |
| 12 May 2021 | 207.95 | 209.60 | 214.60 | 207.15 | 163640 | -0.02% |
| 11 May 2021 | 208.00 | 204.05 | 214.30 | 202.65 | 325801 | 1.04% |
| 10 May 2021 | 205.85 | 201.40 | 208.00 | 200.95 | 213826 | 3.16% |
| 07 May 2021 | 199.55 | 201.30 | 202.80 | 198.25 | 81288 | 0.00% |
| 06 May 2021 | 199.55 | 203.00 | 205.50 | 199.05 | 76703 | -1.33% |
| 05 May 2021 | 202.25 | 200.90 | 206.00 | 199.85 | 126208 | 2.43% |
| 04 May 2021 | 197.45 | 203.10 | 206.50 | 196.00 | 133569 | -2.01% |
| 03 May 2021 | 201.50 | 196.00 | 203.10 | 195.25 | 91415 | 0.60% |
| 30 Apr 2021 | 200.30 | 199.80 | 206.30 | 198.65 | 187203 | -0.52% |
| 29 Apr 2021 | 201.35 | 192.00 | 204.80 | 190.05 | 341144 | 5.81% |
| 28 Apr 2021 | 190.30 | 189.95 | 193.20 | 188.75 | 76617 | 1.22% |
| 27 Apr 2021 | 188.00 | 189.00 | 190.95 | 187.35 | 46787 | 0.08% |
| 26 Apr 2021 | 187.85 | 187.00 | 190.70 | 187.00 | 37907 | 0.75% |
| 23 Apr 2021 | 186.45 | 186.85 | 188.95 | 184.10 | 55536 | 1.41% |
| 22 Apr 2021 | 183.85 | 184.00 | 186.85 | 182.00 | 44957 | -0.08% |
| 20 Apr 2021 | 184.00 | 183.90 | 190.00 | 182.00 | 71363 | 2.28% |
| 19 Apr 2021 | 179.90 | 184.00 | 185.95 | 179.00 | 81373 | -4.46% |
| 16 Apr 2021 | 188.30 | 187.55 | 191.50 | 186.15 | 46015 | 0.40% |
| 15 Apr 2021 | 187.55 | 196.90 | 196.90 | 184.30 | 66959 | -3.45% |
| 13 Apr 2021 | 194.25 | 185.10 | 199.40 | 185.10 | 73492 | 5.11% |
| 12 Apr 2021 | 184.80 | 197.00 | 197.00 | 183.10 | 77535 | -7.35% |
| 09 Apr 2021 | 199.45 | 199.00 | 202.50 | 198.00 | 47084 | 0.35% |
| 08 Apr 2021 | 198.75 | 199.15 | 203.75 | 198.15 | 87060 | -0.33% |
| 07 Apr 2021 | 199.40 | 197.70 | 204.00 | 196.00 | 97645 | 0.86% |
| 06 Apr 2021 | 197.70 | 197.00 | 199.50 | 194.05 | 64696 | 0.64% |
| 05 Apr 2021 | 196.45 | 198.95 | 198.95 | 192.40 | 72180 | -0.53% |
| 01 Apr 2021 | 197.50 | 192.10 | 198.40 | 192.10 | 77513 | 4.69% |
| 31 Mar 2021 | 188.65 | 191.80 | 192.40 | 188.05 | 38628 | -1.33% |
| 30 Mar 2021 | 191.20 | 193.40 | 195.45 | 189.65 | 61761 | 0.74% |
| 26 Mar 2021 | 189.80 | 185.05 | 195.30 | 184.45 | 149913 | 3.72% |
| 25 Mar 2021 | 183.00 | 189.25 | 189.30 | 181.05 | 82532 | -2.97% |
| 24 Mar 2021 | 188.60 | 194.00 | 195.70 | 187.35 | 51199 | -3.48% |
| 23 Mar 2021 | 195.40 | 197.85 | 197.95 | 194.40 | 40283 | 0.59% |
| 22 Mar 2021 | 194.25 | 193.90 | 198.60 | 193.00 | 62463 | 0.83% |
| 19 Mar 2021 | 192.65 | 189.00 | 194.95 | 187.30 | 102600 | -0.49% |
| 18 Mar 2021 | 193.60 | 198.00 | 201.80 | 192.00 | 73612 | -0.97% |
| 17 Mar 2021 | 195.50 | 202.35 | 204.95 | 193.95 | 121022 | -2.93% |
| 16 Mar 2021 | 201.40 | 204.00 | 211.50 | 199.60 | 145655 | -0.98% |
| 15 Mar 2021 | 203.40 | 206.80 | 207.00 | 199.00 | 147874 | -1.43% |
| 12 Mar 2021 | 206.35 | 210.75 | 212.00 | 205.40 | 96230 | -1.22% |
| 10 Mar 2021 | 208.90 | 208.70 | 212.45 | 206.90 | 85468 | 0.77% |
| 09 Mar 2021 | 207.30 | 209.10 | 211.95 | 205.90 | 83762 | -0.69% |
| 08 Mar 2021 | 208.75 | 212.50 | 217.65 | 207.60 | 83542 | -1.30% |
| 05 Mar 2021 | 211.50 | 217.35 | 219.40 | 208.40 | 138824 | -2.83% |
| 04 Mar 2021 | 217.65 | 216.00 | 223.00 | 215.55 | 182092 | -0.55% |
| 03 Mar 2021 | 218.85 | 223.70 | 226.90 | 217.00 | 258788 | -1.53% |
| 02 Mar 2021 | 222.25 | 220.00 | 228.10 | 217.85 | 310884 | 1.32% |
| 01 Mar 2021 | 219.35 | 211.00 | 224.20 | 207.50 | 524560 | 5.81% |
| 26 Feb 2021 | 207.30 | 206.50 | 211.00 | 205.00 | 139612 | -0.88% |
| 25 Feb 2021 | 209.15 | 204.90 | 212.80 | 204.85 | 166305 | 2.73% |
| 24 Feb 2021 | 203.60 | 207.50 | 209.90 | 200.00 | 117771 | -1.21% |
| 23 Feb 2021 | 206.10 | 206.45 | 210.80 | 204.25 | 115655 | 0.81% |
| 22 Feb 2021 | 204.45 | 212.80 | 216.00 | 203.35 | 129948 | -3.54% |
| 19 Feb 2021 | 211.95 | 214.45 | 217.90 | 210.45 | 100579 | -1.28% |
| 18 Feb 2021 | 214.70 | 218.85 | 221.40 | 213.90 | 98554 | -1.29% |
| 17 Feb 2021 | 217.50 | 220.30 | 221.00 | 216.55 | 89703 | -0.91% |
| 16 Feb 2021 | 219.50 | 225.00 | 226.70 | 217.65 | 82700 | -2.29% |
| 15 Feb 2021 | 224.65 | 226.95 | 229.75 | 223.10 | 114006 | 0.65% |
| 12 Feb 2021 | 223.20 | 220.35 | 232.00 | 219.55 | 239737 | 1.87% |
| 11 Feb 2021 | 219.10 | 218.15 | 226.10 | 218.15 | 68532 | -1.46% |
| 10 Feb 2021 | 222.35 | 220.50 | 224.45 | 213.60 | 185032 | 1.32% |
| 09 Feb 2021 | 219.45 | 227.00 | 227.65 | 218.00 | 135936 | -3.18% |
| 08 Feb 2021 | 226.65 | 239.40 | 239.40 | 224.30 | 277088 | -3.57% |
| 05 Feb 2021 | 235.05 | 218.30 | 239.45 | 216.50 | 1159763 | 8.44% |
| 04 Feb 2021 | 216.75 | 210.90 | 219.80 | 210.00 | 178321 | 3.14% |
| 03 Feb 2021 | 210.15 | 211.20 | 215.60 | 208.30 | 97258 | -0.02% |
| 02 Feb 2021 | 210.20 | 210.55 | 213.40 | 208.00 | 100112 | 0.74% |
| 01 Feb 2021 | 208.65 | 208.20 | 212.25 | 204.60 | 82760 | 0.77% |
| 29 Jan 2021 | 207.05 | 211.90 | 216.00 | 205.25 | 170434 | -0.41% |
| 28 Jan 2021 | 207.90 | 206.55 | 212.35 | 206.00 | 98338 | 0.02% |
| 27 Jan 2021 | 207.85 | 210.50 | 214.70 | 205.60 | 108810 | -1.59% |
| 25 Jan 2021 | 211.20 | 220.05 | 222.35 | 209.55 | 130087 | -3.07% |
| 22 Jan 2021 | 217.90 | 223.45 | 228.45 | 215.70 | 278846 | -1.82% |
| 21 Jan 2021 | 221.95 | 221.95 | 234.20 | 217.00 | 1206603 | 0.45% |
| 20 Jan 2021 | 220.95 | 207.45 | 226.00 | 207.45 | 1304333 | 7.68% |
| 19 Jan 2021 | 205.20 | 203.30 | 208.00 | 202.45 | 91095 | 1.71% |
| 18 Jan 2021 | 201.75 | 208.65 | 208.65 | 200.05 | 98002 | -3.31% |
| 15 Jan 2021 | 208.65 | 213.40 | 216.00 | 206.00 | 168058 | -1.83% |
| 14 Jan 2021 | 212.55 | 215.40 | 216.75 | 211.55 | 99314 | -0.96% |
| 13 Jan 2021 | 214.60 | 215.50 | 225.95 | 209.50 | 931145 | 0.21% |
| 12 Jan 2021 | 214.15 | 200.80 | 216.80 | 200.80 | 415593 | 5.49% |
| 11 Jan 2021 | 203.00 | 206.25 | 209.10 | 199.10 | 121359 | -1.14% |
| 08 Jan 2021 | 205.35 | 203.45 | 208.00 | 202.60 | 201194 | 1.89% |
| 07 Jan 2021 | 201.55 | 194.90 | 205.95 | 193.85 | 330959 | 4.40% |
| 06 Jan 2021 | 193.05 | 196.60 | 200.00 | 190.55 | 110476 | -1.58% |
| 05 Jan 2021 | 196.15 | 196.00 | 197.90 | 195.00 | 50753 | -0.73% |
| 04 Jan 2021 | 197.60 | 199.70 | 202.35 | 195.70 | 96514 | -0.33% |
| 01 Jan 2021 | 198.25 | 196.85 | 201.35 | 196.00 | 100641 | 1.12% |
| 31 Dec 2020 | 196.05 | 196.00 | 199.70 | 193.90 | 53387 | 0.20% |
| 30 Dec 2020 | 195.65 | 194.10 | 199.80 | 192.35 | 95993 | 0.98% |
| 29 Dec 2020 | 193.75 | 197.00 | 199.90 | 193.00 | 55355 | -1.47% |
| 28 Dec 2020 | 196.65 | 194.10 | 202.00 | 190.00 | 101258 | 1.55% |
| 24 Dec 2020 | 193.65 | 196.90 | 197.70 | 191.90 | 44458 | -1.07% |
