NEO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 10.82 | 10.81 | 10.82 | 10.81 | 12000 | 5.05% |
| 11 Dec 2025 | 10.30 | 10.00 | 10.70 | 9.99 | 42000 | -2.18% |
| 09 Dec 2025 | 10.53 | 10.99 | 10.99 | 10.51 | 24000 | -4.19% |
| 08 Dec 2025 | 10.99 | 11.54 | 11.54 | 10.97 | 18000 | -0.09% |
| 05 Dec 2025 | 11.00 | 11.48 | 11.48 | 11.00 | 12000 | -4.18% |
| 04 Dec 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 6000 | -4.89% |
| 03 Dec 2025 | 12.07 | 10.32 | 12.74 | 10.32 | 54000 | 11.24% |
| 02 Dec 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 6000 | -0.28% |
| 01 Dec 2025 | 10.88 | 10.75 | 11.12 | 10.59 | 60000 | 2.74% |
| 28 Nov 2025 | 10.59 | 10.79 | 10.79 | 10.00 | 42000 | 3.02% |
| 27 Nov 2025 | 10.28 | 11.15 | 11.16 | 9.36 | 90000 | -12.14% |
| 26 Nov 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 12000 | 1.30% |
| 25 Nov 2025 | 11.55 | 11.00 | 11.63 | 10.80 | 66000 | 4.24% |
| 24 Nov 2025 | 11.08 | 11.51 | 11.86 | 10.86 | 96000 | -7.67% |
| 20 Nov 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 6000 | 0.00% |
| 18 Nov 2025 | 12.00 | 11.90 | 12.00 | 11.90 | 24000 | -3.54% |
| 17 Nov 2025 | 12.44 | 12.90 | 12.91 | 12.06 | 42000 | -4.31% |
| 14 Nov 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 6000 | 1.17% |
| 13 Nov 2025 | 12.85 | 12.59 | 12.85 | 12.59 | 18000 | 2.80% |
| 12 Nov 2025 | 12.50 | 12.07 | 12.50 | 12.07 | 204000 | 8.70% |
| 10 Nov 2025 | 11.50 | 12.14 | 12.14 | 11.50 | 12000 | -0.61% |
| 07 Nov 2025 | 11.57 | 12.66 | 12.66 | 11.57 | 12000 | -4.06% |
| 06 Nov 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 6000 | 0.50% |
| 04 Nov 2025 | 12.00 | 12.05 | 12.05 | 12.00 | 24000 | -5.51% |
| 31 Oct 2025 | 12.70 | 12.10 | 12.70 | 12.09 | 30000 | 4.96% |
| 28 Oct 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12000 | 0.00% |
| 27 Oct 2025 | 12.10 | 11.95 | 12.10 | 11.95 | 12000 | 6.33% |
| 24 Oct 2025 | 11.38 | 13.20 | 13.20 | 11.26 | 84000 | -9.68% |
| 23 Oct 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 6000 | 5.00% |
| 20 Oct 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 6000 | -2.44% |
| 15 Oct 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 6000 | 3.10% |
| 13 Oct 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 6000 | 0.00% |
| 09 Oct 2025 | 11.93 | 12.44 | 12.47 | 11.10 | 78000 | -8.93% |
| 01 Oct 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 6000 | 0.77% |
| 30 Sep 2025 | 13.00 | 12.94 | 13.00 | 12.94 | 12000 | 5.43% |
| 26 Sep 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 6000 | -3.75% |
| 25 Sep 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 6000 | 5.00% |
| 24 Sep 2025 | 12.20 | 11.65 | 12.20 | 11.65 | 12000 | 0.33% |
| 23 Sep 2025 | 12.16 | 12.16 | 12.29 | 12.00 | 36000 | -4.40% |
| 22 Sep 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 6000 | -2.83% |
| 19 Sep 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 6000 | -5.01% |
| 18 Sep 2025 | 13.78 | 13.30 | 13.88 | 13.30 | 18000 | 4.08% |
| 17 Sep 2025 | 13.24 | 12.70 | 13.24 | 12.70 | 12000 | 5.00% |
| 16 Sep 2025 | 12.61 | 12.78 | 12.78 | 12.12 | 30000 | -6.11% |
| 11 Sep 2025 | 13.43 | 14.00 | 14.00 | 13.43 | 12000 | -2.68% |
| 10 Sep 2025 | 13.80 | 13.31 | 13.80 | 13.17 | 24000 | -0.36% |
| 09 Sep 2025 | 13.85 | 12.52 | 13.85 | 12.52 | 12000 | -5.01% |
| 04 Sep 2025 | 14.58 | 12.50 | 15.00 | 12.50 | 138000 | 13.02% |
| 02 Sep 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 6000 | 0.16% |
| 25 Aug 2025 | 12.88 | 12.50 | 12.88 | 12.40 | 18000 | 4.97% |
| 22 Aug 2025 | 12.27 | 12.90 | 12.90 | 12.27 | 12000 | -4.88% |
| 21 Aug 2025 | 12.90 | 12.87 | 12.99 | 12.87 | 24000 | 5.22% |
| 20 Aug 2025 | 12.26 | 12.05 | 12.50 | 12.05 | 18000 | -2.15% |
| 19 Aug 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 6000 | 0.08% |
| 18 Aug 2025 | 12.52 | 13.10 | 13.10 | 12.44 | 30000 | -4.43% |
| 13 Aug 2025 | 13.10 | 13.80 | 13.80 | 12.51 | 36000 | 0.85% |
| 12 Aug 2025 | 12.99 | 13.00 | 13.00 | 12.99 | 12000 | 3.26% |
| 11 Aug 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 18000 | 0.00% |
| 08 Aug 2025 | 12.58 | 12.53 | 12.58 | 12.53 | 12000 | -3.97% |
| 07 Aug 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 6000 | -1.50% |
| 06 Aug 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 18000 | -4.93% |
| 05 Aug 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 6000 | 5.19% |
| 04 Aug 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 6000 | -0.75% |
| 01 Aug 2025 | 13.40 | 13.25 | 13.50 | 13.25 | 42000 | 4.28% |
| 31 Jul 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12000 | 4.81% |
| 30 Jul 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12000 | 0.00% |
| 29 Jul 2025 | 12.26 | 12.27 | 12.27 | 12.25 | 18000 | -1.92% |
| 28 Jul 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 6000 | -4.36% |
| 21 Jul 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 6000 | -0.46% |
| 18 Jul 2025 | 13.13 | 13.00 | 13.25 | 13.00 | 42000 | -0.91% |
| 17 Jul 2025 | 13.25 | 13.00 | 13.48 | 12.80 | 24000 | 1.92% |
| 16 Jul 2025 | 13.00 | 12.83 | 13.00 | 12.83 | 12000 | 1.33% |
| 15 Jul 2025 | 12.83 | 13.49 | 13.49 | 12.83 | 24000 | -3.17% |
| 14 Jul 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 6000 | 0.00% |
| 11 Jul 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 6000 | -3.71% |
| 10 Jul 2025 | 13.76 | 13.50 | 13.78 | 13.50 | 18000 | 1.93% |
| 09 Jul 2025 | 13.50 | 13.20 | 13.50 | 13.20 | 18000 | -1.68% |
| 08 Jul 2025 | 13.73 | 13.00 | 13.73 | 13.00 | 12000 | 6.68% |
| 01 Jul 2025 | 12.87 | 12.80 | 12.90 | 12.80 | 36000 | -1.00% |
| 27 Jun 2025 | 13.00 | 13.00 | 13.30 | 13.00 | 90000 | -0.08% |
| 26 Jun 2025 | 13.01 | 14.00 | 14.00 | 13.00 | 174000 | -7.07% |
| 25 Jun 2025 | 14.00 | 13.86 | 14.00 | 13.86 | 12000 | 1.01% |
| 24 Jun 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 6000 | -2.74% |
| 23 Jun 2025 | 14.25 | 14.97 | 14.97 | 14.00 | 156000 | 5.01% |
| 20 Jun 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 12000 | -3.07% |
| 19 Jun 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 6000 | -1.41% |
| 18 Jun 2025 | 14.20 | 14.59 | 14.59 | 14.20 | 36000 | -0.07% |
| 17 Jun 2025 | 14.21 | 15.13 | 15.34 | 14.21 | 72000 | 0.14% |
| 16 Jun 2025 | 14.19 | 14.08 | 14.40 | 13.66 | 222000 | 5.82% |
| 13 Jun 2025 | 13.41 | 13.30 | 14.16 | 13.10 | 102000 | 4.60% |
| 12 Jun 2025 | 12.82 | 12.93 | 13.49 | 12.51 | 444000 | -10.04% |
| 11 Jun 2025 | 14.25 | 14.99 | 14.99 | 14.15 | 18000 | -1.72% |
| 10 Jun 2025 | 14.50 | 14.70 | 14.70 | 14.50 | 18000 | -1.36% |
| 09 Jun 2025 | 14.70 | 14.50 | 14.70 | 14.20 | 72000 | -5.16% |
| 06 Jun 2025 | 15.50 | 14.40 | 15.50 | 14.40 | 24000 | 9.15% |
| 05 Jun 2025 | 14.20 | 13.41 | 14.20 | 13.41 | 18000 | 5.89% |
| 04 Jun 2025 | 13.41 | 13.40 | 13.41 | 13.40 | 18000 | -3.32% |
| 03 Jun 2025 | 13.87 | 14.06 | 14.24 | 13.60 | 150000 | -7.53% |
| 30 May 2025 | 15.00 | 14.22 | 15.00 | 14.22 | 42000 | 5.49% |
| 29 May 2025 | 14.22 | 15.00 | 15.00 | 14.22 | 12000 | 0.14% |
| 27 May 2025 | 14.20 | 14.49 | 14.49 | 14.20 | 24000 | -1.32% |
| 26 May 2025 | 14.39 | 14.01 | 14.50 | 14.01 | 30000 | -1.51% |
| 23 May 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 6000 | 1.81% |
| 22 May 2025 | 14.35 | 14.51 | 14.51 | 14.35 | 12000 | -6.51% |
| 21 May 2025 | 15.35 | 15.49 | 15.49 | 15.10 | 18000 | 2.33% |
| 20 May 2025 | 15.00 | 15.10 | 15.10 | 15.00 | 12000 | 3.31% |
| 19 May 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 6000 | -6.20% |
| 16 May 2025 | 15.48 | 14.61 | 15.58 | 14.61 | 18000 | 5.31% |
| 15 May 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 6000 | -2.00% |
| 14 May 2025 | 15.00 | 15.95 | 15.95 | 15.00 | 18000 | 3.09% |
| 13 May 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 6000 | 2.75% |
| 12 May 2025 | 14.16 | 14.31 | 14.31 | 14.00 | 90000 | 1.07% |
| 09 May 2025 | 14.01 | 14.80 | 14.80 | 14.01 | 18000 | -6.54% |
| 08 May 2025 | 14.99 | 14.35 | 14.99 | 14.35 | 18000 | 6.84% |
| 07 May 2025 | 14.03 | 14.80 | 14.80 | 14.00 | 18000 | -5.20% |
| 06 May 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 6000 | -3.27% |
| 02 May 2025 | 15.30 | 14.06 | 15.30 | 14.06 | 18000 | -2.55% |
| 30 Apr 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 6000 | -1.81% |
| 29 Apr 2025 | 15.99 | 16.00 | 16.00 | 15.99 | 12000 | 6.60% |
| 28 Apr 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 6000 | 0.00% |
| 25 Apr 2025 | 15.00 | 16.30 | 16.30 | 14.85 | 36000 | -8.48% |
| 24 Apr 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 6000 | 2.44% |
| 23 Apr 2025 | 16.00 | 17.36 | 17.36 | 16.00 | 24000 | 3.23% |
| 22 Apr 2025 | 15.50 | 15.49 | 15.71 | 15.49 | 30000 | 8.77% |
| 21 Apr 2025 | 14.25 | 14.01 | 14.25 | 14.01 | 24000 | 1.71% |
| 17 Apr 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 6000 | 0.00% |
| 16 Apr 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 12000 | 0.00% |
| 15 Apr 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 6000 | 0.07% |
| 11 Apr 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 6000 | 0.57% |
| 08 Apr 2025 | 13.92 | 14.03 | 14.03 | 13.80 | 18000 | -3.53% |
| 04 Apr 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 6000 | 2.78% |
| 03 Apr 2025 | 14.04 | 14.79 | 14.79 | 13.77 | 66000 | -5.07% |
| 02 Apr 2025 | 14.79 | 13.17 | 15.48 | 13.17 | 30000 | 5.64% |
| 01 Apr 2025 | 14.00 | 13.15 | 14.00 | 13.15 | 12000 | 1.45% |
| 28 Mar 2025 | 13.80 | 14.00 | 14.00 | 13.75 | 24000 | -1.43% |
| 27 Mar 2025 | 14.00 | 14.44 | 14.44 | 14.00 | 36000 | -3.51% |
| 26 Mar 2025 | 14.51 | 14.11 | 14.51 | 14.11 | 18000 | 1.33% |
| 25 Mar 2025 | 14.32 | 14.53 | 14.60 | 14.14 | 24000 | -1.45% |
| 24 Mar 2025 | 14.53 | 14.50 | 14.55 | 14.50 | 18000 | 0.21% |
| 21 Mar 2025 | 14.50 | 14.55 | 14.87 | 14.20 | 42000 | 1.90% |
| 20 Mar 2025 | 14.23 | 14.10 | 14.74 | 14.10 | 96000 | -1.18% |
| 19 Mar 2025 | 14.40 | 14.51 | 15.00 | 14.20 | 36000 | -0.76% |
| 18 Mar 2025 | 14.51 | 14.60 | 14.60 | 14.25 | 42000 | -3.20% |
| 17 Mar 2025 | 14.99 | 14.80 | 14.99 | 14.80 | 24000 | 3.02% |
| 13 Mar 2025 | 14.55 | 15.00 | 15.50 | 14.41 | 42000 | -3.00% |
| 12 Mar 2025 | 15.00 | 14.90 | 15.20 | 14.90 | 30000 | -0.66% |
| 11 Mar 2025 | 15.10 | 15.10 | 15.10 | 15.05 | 18000 | -5.63% |
| 10 Mar 2025 | 16.00 | 16.05 | 16.05 | 16.00 | 114000 | -0.81% |
| 07 Mar 2025 | 16.13 | 15.20 | 16.13 | 15.20 | 120000 | 6.05% |
| 06 Mar 2025 | 15.21 | 16.10 | 16.10 | 15.00 | 36000 | 1.06% |
| 05 Mar 2025 | 15.05 | 13.76 | 15.85 | 13.75 | 66000 | 3.08% |
| 04 Mar 2025 | 14.60 | 13.90 | 16.20 | 13.60 | 54000 | 7.75% |
| 03 Mar 2025 | 13.55 | 14.00 | 14.75 | 13.55 | 54000 | -8.94% |
| 28 Feb 2025 | 14.88 | 15.15 | 15.15 | 14.75 | 24000 | -2.43% |
| 27 Feb 2025 | 15.25 | 16.00 | 16.25 | 15.15 | 84000 | -4.69% |
| 24 Feb 2025 | 16.00 | 16.00 | 16.02 | 15.65 | 72000 | -6.43% |
| 21 Feb 2025 | 17.10 | 16.75 | 17.10 | 16.75 | 12000 | 5.49% |
| 20 Feb 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 6000 | 0.06% |
| 19 Feb 2025 | 16.20 | 17.45 | 17.45 | 16.00 | 48000 | -7.43% |
| 13 Feb 2025 | 17.50 | 18.26 | 18.26 | 17.50 | 30000 | 6.06% |
| 12 Feb 2025 | 16.50 | 16.50 | 16.51 | 16.01 | 42000 | -0.12% |
| 11 Feb 2025 | 16.52 | 18.00 | 18.00 | 16.52 | 12000 | -7.97% |
| 07 Feb 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 6000 | -0.28% |
| 06 Feb 2025 | 18.00 | 17.51 | 18.10 | 17.50 | 54000 | 1.69% |
| 05 Feb 2025 | 17.70 | 17.67 | 17.70 | 17.67 | 12000 | 1.14% |
| 04 Feb 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 6000 | 0.17% |
| 03 Feb 2025 | 17.47 | 18.00 | 18.60 | 16.73 | 78000 | -2.94% |
| 01 Feb 2025 | 18.00 | 17.00 | 18.00 | 16.10 | 108000 | 5.88% |
| 31 Jan 2025 | 17.00 | 20.00 | 21.00 | 17.00 | 150000 | -12.19% |
| 30 Jan 2025 | 19.36 | 17.50 | 19.39 | 16.25 | 552000 | 19.80% |
| 29 Jan 2025 | 16.16 | 16.10 | 16.16 | 16.10 | 30000 | 3.26% |
| 28 Jan 2025 | 15.65 | 17.25 | 17.25 | 15.65 | 36000 | -9.28% |
| 27 Jan 2025 | 17.25 | 17.50 | 17.50 | 17.25 | 12000 | -3.25% |
| 24 Jan 2025 | 17.83 | 17.62 | 18.10 | 17.55 | 18000 | 1.19% |
| 23 Jan 2025 | 17.62 | 17.50 | 17.62 | 17.50 | 18000 | -4.50% |
| 21 Jan 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 6000 | 0.00% |
| 20 Jan 2025 | 18.45 | 18.55 | 18.55 | 18.35 | 24000 | -0.54% |
| 17 Jan 2025 | 18.55 | 17.80 | 18.65 | 17.80 | 66000 | -1.07% |
| 16 Jan 2025 | 18.75 | 19.20 | 19.20 | 18.02 | 42000 | 4.17% |
| 15 Jan 2025 | 18.00 | 18.00 | 18.88 | 18.00 | 24000 | 1.58% |
| 14 Jan 2025 | 17.72 | 17.63 | 18.00 | 17.62 | 36000 | -2.53% |
| 13 Jan 2025 | 18.18 | 18.55 | 18.55 | 18.10 | 36000 | -4.32% |
| 10 Jan 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 6000 | 0.80% |
| 09 Jan 2025 | 18.85 | 18.12 | 18.85 | 18.12 | 36000 | -0.26% |
| 07 Jan 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 12000 | -2.58% |
| 06 Jan 2025 | 19.40 | 19.50 | 19.50 | 18.52 | 30000 | -0.67% |
| 03 Jan 2025 | 19.53 | 20.20 | 20.20 | 19.42 | 42000 | -3.08% |
| 02 Jan 2025 | 20.15 | 18.70 | 20.15 | 18.70 | 12000 | -0.10% |
| 01 Jan 2025 | 20.17 | 19.45 | 21.40 | 19.45 | 54000 | 3.70% |
| 31 Dec 2024 | 19.45 | 18.74 | 19.50 | 18.74 | 60000 | 6.17% |
| 30 Dec 2024 | 18.32 | 18.50 | 18.50 | 18.13 | 18000 | -2.60% |
| 27 Dec 2024 | 18.81 | 18.15 | 18.81 | 18.14 | 36000 | 3.69% |
| 26 Dec 2024 | 18.14 | 18.15 | 18.94 | 18.00 | 168000 | -3.77% |
| 24 Dec 2024 | 18.85 | 19.50 | 19.50 | 18.85 | 42000 | -1.87% |
| 23 Dec 2024 | 19.21 | 19.70 | 20.18 | 18.80 | 96000 | -2.29% |
| 20 Dec 2024 | 19.66 | 20.02 | 20.12 | 19.66 | 24000 | -2.91% |
| 19 Dec 2024 | 20.25 | 20.36 | 20.36 | 20.25 | 18000 | -0.54% |
| 18 Dec 2024 | 20.36 | 20.08 | 20.50 | 20.07 | 60000 | 1.39% |
| 17 Dec 2024 | 20.08 | 20.80 | 21.25 | 20.00 | 222000 | -3.23% |
| 16 Dec 2024 | 20.75 | 21.50 | 21.52 | 20.54 | 156000 | -3.17% |
| 13 Dec 2024 | 21.43 | 21.30 | 22.00 | 21.30 | 54000 | -1.74% |
| 12 Dec 2024 | 21.81 | 22.20 | 22.20 | 21.81 | 30000 | -1.67% |
| 11 Dec 2024 | 22.18 | 21.70 | 22.60 | 21.70 | 102000 | 1.51% |
| 10 Dec 2024 | 21.85 | 22.01 | 22.18 | 21.85 | 30000 | -0.68% |
| 09 Dec 2024 | 22.00 | 21.86 | 22.35 | 21.86 | 42000 | -1.12% |
| 06 Dec 2024 | 22.25 | 21.80 | 23.25 | 21.80 | 120000 | -0.18% |
| 05 Dec 2024 | 22.29 | 22.26 | 22.85 | 21.85 | 66000 | 2.67% |
| 04 Dec 2024 | 21.71 | 22.10 | 22.50 | 21.70 | 72000 | -0.91% |
| 03 Dec 2024 | 21.91 | 21.90 | 22.15 | 21.90 | 48000 | 0.14% |
| 02 Dec 2024 | 21.88 | 21.51 | 22.44 | 21.51 | 114000 | -0.09% |
| 29 Nov 2024 | 21.90 | 21.95 | 22.40 | 21.61 | 60000 | -1.22% |
| 28 Nov 2024 | 22.17 | 22.00 | 22.91 | 21.50 | 132000 | 0.77% |
| 27 Nov 2024 | 22.00 | 21.61 | 22.25 | 21.61 | 120000 | -2.57% |
| 26 Nov 2024 | 22.58 | 24.00 | 24.00 | 21.19 | 78000 | 1.67% |
| 25 Nov 2024 | 22.21 | 22.81 | 22.95 | 22.18 | 54000 | 0.27% |
| 22 Nov 2024 | 22.15 | 20.50 | 23.10 | 20.50 | 72000 | -0.27% |
| 21 Nov 2024 | 22.21 | 22.00 | 23.35 | 22.00 | 138000 | -4.06% |
| 19 Nov 2024 | 23.15 | 22.29 | 23.19 | 22.20 | 114000 | 9.40% |
| 18 Nov 2024 | 21.16 | 23.00 | 23.00 | 20.00 | 540000 | -11.83% |
| 14 Nov 2024 | 24.00 | 24.56 | 24.56 | 23.51 | 78000 | 2.13% |
| 13 Nov 2024 | 23.50 | 24.50 | 24.90 | 23.11 | 102000 | -6.00% |
| 12 Nov 2024 | 25.00 | 26.10 | 26.10 | 25.00 | 60000 | -2.38% |
| 11 Nov 2024 | 25.61 | 25.80 | 26.10 | 25.41 | 72000 | -0.62% |
| 08 Nov 2024 | 25.77 | 25.66 | 26.20 | 25.26 | 156000 | 0.43% |
| 07 Nov 2024 | 25.66 | 25.80 | 26.20 | 25.50 | 90000 | -0.58% |
| 06 Nov 2024 | 25.81 | 26.68 | 26.68 | 25.75 | 132000 | -1.30% |
| 05 Nov 2024 | 26.15 | 26.86 | 26.86 | 25.70 | 138000 | 1.44% |
| 04 Nov 2024 | 25.78 | 26.90 | 27.44 | 25.61 | 126000 | -3.45% |
| 01 Nov 2024 | 26.70 | 26.60 | 27.08 | 24.50 | 342000 | 4.09% |
| 31 Oct 2024 | 25.65 | 25.64 | 25.90 | 24.50 | 252000 | 2.19% |
| 30 Oct 2024 | 25.10 | 24.96 | 25.75 | 24.14 | 138000 | 2.16% |
| 29 Oct 2024 | 24.57 | 25.56 | 26.50 | 24.10 | 492000 | -4.91% |
| 28 Oct 2024 | 25.84 | 25.00 | 26.80 | 24.50 | 516000 | 6.73% |
| 25 Oct 2024 | 24.21 | 26.00 | 28.35 | 23.65 | 918000 | -6.78% |
| 24 Oct 2024 | 25.97 | 22.02 | 26.43 | 21.65 | 1656000 | 17.88% |
| 23 Oct 2024 | 22.03 | 21.65 | 23.95 | 20.52 | 2976000 | -14.08% |
| 22 Oct 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 66000 | -4.97% |
| 21 Oct 2024 | 26.98 | 27.60 | 27.60 | 26.98 | 468000 | -5.00% |
| 18 Oct 2024 | 28.40 | 28.40 | 28.40 | 28.39 | 2088000 | 4.99% |
| 17 Oct 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 168000 | 4.97% |
| 16 Oct 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 498000 | 4.97% |
| 15 Oct 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 84000 | 4.96% |
| 14 Oct 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 210000 | 4.98% |
| 11 Oct 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 126000 | 5.00% |
| 10 Oct 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 150000 | 5.00% |
