SEBI Registration No.: INA000006688
Preparing link (3 sec)...
NEOCHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 70.05 | 71.85 | 71.85 | 70.05 | 2400 | 1.67% |
| 01 Apr 2026 | 68.90 | 65.40 | 68.90 | 65.40 | 3600 | 8.93% |
| 30 Mar 2026 | 63.25 | 64.05 | 65.90 | 63.00 | 20400 | -7.05% |
| 27 Mar 2026 | 68.05 | 69.00 | 70.85 | 66.00 | 98400 | -1.59% |
| 25 Mar 2026 | 69.15 | 69.60 | 72.00 | 68.00 | 118800 | -0.22% |
| 24 Mar 2026 | 69.30 | 66.00 | 69.80 | 66.00 | 100800 | 2.29% |
| 23 Mar 2026 | 67.75 | 71.00 | 71.00 | 67.05 | 10800 | -5.24% |
| 20 Mar 2026 | 71.50 | 71.95 | 72.50 | 70.00 | 16800 | -0.69% |
| 19 Mar 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 2400 | -5.26% |
| 18 Mar 2026 | 76.00 | 68.00 | 76.00 | 68.00 | 10800 | 4.83% |
| 17 Mar 2026 | 72.50 | 70.05 | 74.85 | 68.00 | 90000 | 0.69% |
| 16 Mar 2026 | 72.00 | 72.55 | 72.55 | 72.00 | 4800 | -0.76% |
| 13 Mar 2026 | 72.55 | 76.00 | 76.30 | 72.55 | 10800 | -2.16% |
| 12 Mar 2026 | 74.15 | 73.00 | 76.30 | 72.00 | 86400 | -2.43% |
| 11 Mar 2026 | 76.00 | 77.10 | 77.10 | 74.00 | 10800 | -5.00% |
| 06 Mar 2026 | 80.00 | 66.35 | 80.00 | 66.35 | 7200 | 1.98% |
| 04 Mar 2026 | 78.45 | 76.00 | 78.45 | 76.00 | 7200 | 1.23% |
| 02 Mar 2026 | 77.50 | 77.90 | 77.90 | 77.50 | 2400 | -2.27% |
| 27 Feb 2026 | 79.30 | 79.95 | 80.00 | 79.00 | 12000 | -0.88% |
| 26 Feb 2026 | 80.00 | 80.50 | 80.50 | 76.00 | 13200 | -2.14% |
| 25 Feb 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 1200 | -1.98% |
| 24 Feb 2026 | 83.40 | 85.00 | 86.00 | 83.00 | 12000 | -6.34% |
| 23 Feb 2026 | 89.05 | 78.00 | 91.50 | 78.00 | 45600 | 13.44% |
| 20 Feb 2026 | 78.50 | 80.10 | 80.10 | 76.10 | 10800 | -7.65% |
| 19 Feb 2026 | 85.00 | 80.00 | 91.00 | 80.00 | 9600 | 11.77% |
| 17 Feb 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 1200 | -4.94% |
| 13 Feb 2026 | 80.00 | 81.00 | 81.00 | 80.00 | 3600 | -1.23% |
| 12 Feb 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 6000 | 0.62% |
| 11 Feb 2026 | 80.50 | 82.00 | 82.00 | 80.50 | 3600 | -1.83% |
| 10 Feb 2026 | 82.00 | 80.00 | 82.00 | 80.00 | 8400 | 2.50% |
| 09 Feb 2026 | 80.00 | 79.90 | 80.00 | 79.90 | 2400 | 1.59% |
| 06 Feb 2026 | 78.75 | 76.50 | 79.00 | 76.50 | 26400 | 3.62% |
| 05 Feb 2026 | 76.00 | 77.00 | 77.00 | 76.00 | 9600 | -1.55% |
| 04 Feb 2026 | 77.20 | 81.00 | 81.00 | 77.20 | 2400 | -4.69% |
| 03 Feb 2026 | 81.00 | 85.00 | 85.00 | 75.00 | 55200 | 7.28% |
| 02 Feb 2026 | 75.50 | 76.00 | 76.30 | 74.10 | 22800 | 2.03% |
| 01 Feb 2026 | 74.00 | 75.00 | 76.00 | 74.00 | 32400 | -1.73% |
| 30 Jan 2026 | 75.30 | 81.75 | 81.75 | 75.00 | 21600 | -6.29% |
| 29 Jan 2026 | 80.35 | 85.80 | 85.80 | 77.00 | 46800 | -7.70% |
| 28 Jan 2026 | 87.05 | 84.00 | 89.00 | 84.00 | 8400 | 3.63% |
| 23 Jan 2026 | 84.00 | 81.45 | 86.00 | 80.00 | 66000 | 3.13% |
| 22 Jan 2026 | 81.45 | 75.00 | 84.00 | 75.00 | 19200 | 12.66% |
| 21 Jan 2026 | 72.30 | 71.00 | 73.00 | 71.00 | 3600 | -3.60% |
| 20 Jan 2026 | 75.00 | 75.00 | 77.25 | 75.00 | 8400 | -5.06% |
| 19 Jan 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 1200 | 1.28% |
| 16 Jan 2026 | 78.00 | 80.00 | 80.00 | 78.00 | 4800 | -1.27% |
| 14 Jan 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 2400 | 0.00% |
| 13 Jan 2026 | 79.00 | 76.30 | 79.00 | 76.30 | 13200 | 0.00% |
| 12 Jan 2026 | 79.00 | 83.00 | 83.00 | 72.00 | 7200 | -3.66% |
| 09 Jan 2026 | 82.00 | 81.75 | 82.00 | 79.00 | 7200 | 0.00% |
| 08 Jan 2026 | 82.00 | 81.50 | 82.00 | 81.50 | 3600 | 1.23% |
| 07 Jan 2026 | 81.00 | 82.50 | 85.50 | 80.00 | 12000 | -1.88% |
| 06 Jan 2026 | 82.55 | 83.10 | 83.10 | 82.50 | 24000 | -0.66% |
| 05 Jan 2026 | 83.10 | 88.80 | 88.80 | 83.10 | 8400 | -1.60% |
| 02 Jan 2026 | 84.45 | 88.80 | 88.95 | 84.25 | 40800 | -1.23% |
| 01 Jan 2026 | 85.50 | 89.95 | 89.95 | 85.00 | 7200 | -2.95% |
| 31 Dec 2025 | 88.10 | 92.55 | 92.55 | 87.50 | 20400 | 2.38% |
| 30 Dec 2025 | 86.05 | 93.75 | 93.75 | 85.60 | 102000 | -8.46% |
| 29 Dec 2025 | 94.00 | 98.10 | 98.10 | 93.50 | 79200 | -4.18% |
| 26 Dec 2025 | 98.10 | 101.25 | 101.25 | 98.10 | 16800 | -4.25% |
| 24 Dec 2025 | 102.45 | 103.80 | 104.00 | 101.10 | 27600 | -1.63% |
| 23 Dec 2025 | 104.15 | 92.80 | 109.60 | 90.30 | 195600 | 10.62% |
| 22 Dec 2025 | 94.15 | 92.30 | 95.00 | 91.30 | 34800 | -1.93% |
| 19 Dec 2025 | 96.00 | 91.10 | 97.00 | 91.10 | 28800 | 1.37% |
| 18 Dec 2025 | 94.70 | 86.70 | 94.70 | 85.70 | 200400 | 4.99% |
| 17 Dec 2025 | 90.20 | 90.30 | 91.00 | 90.20 | 123600 | -4.95% |
| 16 Dec 2025 | 94.90 | 94.00 | 101.50 | 94.00 | 199200 | -4.04% |
| 15 Dec 2025 | 98.90 | 99.00 | 99.50 | 98.90 | 55200 | -5.00% |
| 12 Dec 2025 | 104.10 | 108.50 | 108.50 | 104.10 | 66000 | -4.97% |
| 11 Dec 2025 | 109.55 | 106.60 | 111.00 | 104.15 | 128400 | -0.05% |
| 10 Dec 2025 | 109.60 | 109.00 | 113.00 | 106.25 | 330000 | -1.97% |
